Canadian Dollar-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 931.731 on 08/09/2017

Lowest exchange rate of 2017: 818.391 on 16/05/2017

Average exchange rate of 2017: 870.7228

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
851.5330
847.4950
851.4870
848.3760
849.9315
Thursday 28 December 2017 (28/12/2017)
848.8290
850.9810
851.0270
848.3530
849.6900
Wednesday 27 December 2017 (27/12/2017)
846.6430
848.4140
848.8660
847.8810
848.3735
Tuesday 26 December 2017 (26/12/2017)
827.4970
847.2390
845.8230
829.9070
837.8650
Monday 25 December 2017 (25/12/2017)
846.3300
827.7060
845.7700
832.3770
839.0735
Friday 22 December 2017 (22/12/2017)
846.8460
846.1990
850.1660
843.2550
846.7105
Thursday 21 December 2017 (21/12/2017)
842.1590
848.2890
847.2140
842.0480
844.6310
Wednesday 20 December 2017 (20/12/2017)
842.1740
842.1880
842.1520
841.2550
841.7035
Tuesday 19 December 2017 (19/12/2017)
843.7680
841.6920
843.0470
841.5160
842.2815
Monday 18 December 2017 (18/12/2017)
845.6220
843.5700
845.3590
843.0780
844.2185
Friday 15 December 2017 (15/12/2017)
850.0300
844.7280
852.4160
849.7980
851.1070
Thursday 14 December 2017 (14/12/2017)
845.1200
850.0400
850.2550
847.2810
848.7680
Wednesday 13 December 2017 (13/12/2017)
848.2600
845.8010
847.2880
847.1110
847.1995
Tuesday 12 December 2017 (12/12/2017)
846.1820
847.9310
848.3460
848.2050
848.2755
Monday 11 December 2017 (11/12/2017)
827.4100
846.3300
844.2380
827.1960
835.7170
Friday 8 December 2017 (08/12/2017)
849.8560
848.5130
850.2620
849.6750
849.9685
Thursday 7 December 2017 (07/12/2017)
855.3560
849.5530
851.6720
849.9210
850.7965
Wednesday 6 December 2017 (06/12/2017)
856.0180
854.4180
860.8690
856.5570
858.7130
Tuesday 5 December 2017 (05/12/2017)
855.6870
854.6580
858.2080
856.9320
857.5700
Monday 4 December 2017 (04/12/2017)
853.4820
855.8760
855.9460
854.4040
855.1750
Friday 1 December 2017 (01/12/2017)
842.6020
852.7980
855.3860
843.3490
849.3675

November

Thursday 30 November 2017 (30/11/2017)
839.3210
843.0900
842.8100
839.5180
841.1640
Wednesday 29 November 2017 (29/11/2017)
845.0960
839.9630
840.4140
840.0810
840.2475
Tuesday 28 November 2017 (28/11/2017)
853.9910
845.5090
846.3840
843.5300
844.9570
Monday 27 November 2017 (27/11/2017)
853.0390
854.1690
854.1800
828.6730
841.4265
Friday 24 November 2017 (24/11/2017)
851.4640
853.0970
851.3520
851.2450
851.2985
Thursday 23 November 2017 (23/11/2017)
853.8990
851.4940
857.1580
853.9310
855.5445
Wednesday 22 November 2017 (22/11/2017)
853.5140
853.9460
854.3570
853.9950
854.1760
Tuesday 21 November 2017 (21/11/2017)
855.6270
854.1500
854.9980
851.9560
853.4770
Monday 20 November 2017 (20/11/2017)
839.3190
855.2820
857.3300
839.5680
848.4490
Friday 17 November 2017 (17/11/2017)
859.1770
856.2530
859.6630
858.3940
859.0285
Thursday 16 November 2017 (16/11/2017)
866.0880
859.2210
864.2550
857.4070
860.8310
Wednesday 15 November 2017 (15/11/2017)
874.8400
866.1350
870.9460
867.1240
869.0350
Tuesday 14 November 2017 (14/11/2017)
878.1210
875.9410
875.4600
874.6550
875.0575
Monday 13 November 2017 (13/11/2017)
880.7630
878.8530
880.8100
879.1390
879.9745
Friday 10 November 2017 (10/11/2017)
881.1510
882.7780
881.4470
880.5130
880.9800
Thursday 9 November 2017 (09/11/2017)
874.2370
881.5360
881.2310
875.6960
878.4635
Wednesday 8 November 2017 (08/11/2017)
871.5930
874.3300
873.7540
872.7510
873.2525
Tuesday 7 November 2017 (07/11/2017)
874.1080
871.6500
872.4550
871.3150
871.8850
Monday 6 November 2017 (06/11/2017)
873.2770
875.9190
875.1490
853.9120
864.5305
Friday 3 November 2017 (03/11/2017)
867.5470
873.8390
870.5110
868.4710
869.4910
Thursday 2 November 2017 (02/11/2017)
863.1050
867.7890
867.8120
866.2930
867.0525
Wednesday 1 November 2017 (01/11/2017)
866.2860
861.8720
865.4690
863.4440
864.4565

October

Tuesday 31 October 2017 (31/10/2017)
875.2210
866.9360
870.0170
866.8610
868.4390
Monday 30 October 2017 (30/10/2017)
876.9630
875.7670
874.9500
863.0670
869.0085
Friday 27 October 2017 (27/10/2017)
877.1480
878.3460
877.9790
877.4250
877.7020
Thursday 26 October 2017 (26/10/2017)
880.1080
878.0110
879.5130
876.5270
878.0200
Wednesday 25 October 2017 (25/10/2017)
891.3190
880.1670
888.4810
879.7910
884.1360
Tuesday 24 October 2017 (24/10/2017)
893.4010
891.4890
892.0800
890.9300
891.5050
Monday 23 October 2017 (23/10/2017)
878.3790
893.1220
893.4750
879.7950
886.6350
Friday 20 October 2017 (20/10/2017)
903.3520
895.5320
903.7680
895.9500
899.8590
Thursday 19 October 2017 (19/10/2017)
907.0870
903.3300
907.8940
904.8570
906.3755
Wednesday 18 October 2017 (18/10/2017)
903.4990
907.5780
905.0070
904.2920
904.6495
Tuesday 17 October 2017 (17/10/2017)
901.0890
903.9300
902.0110
901.9420
901.9765
Monday 16 October 2017 (16/10/2017)
885.8650
899.6640
898.7540
886.9510
892.8525
Friday 13 October 2017 (13/10/2017)
906.6620
902.8320
903.6440
902.0470
902.8455
Thursday 12 October 2017 (12/10/2017)
907.9160
907.2390
907.8730
907.1740
907.5235
Wednesday 11 October 2017 (11/10/2017)
905.4930
908.6280
907.7660
905.5290
906.6475
Tuesday 10 October 2017 (10/10/2017)
910.1820
906.1310
908.2110
905.7720
906.9915
Monday 9 October 2017 (09/10/2017)
912.1010
910.2150
913.0200
911.6040
912.3120
Friday 6 October 2017 (06/10/2017)
908.0980
912.9980
910.1420
908.2970
909.2195
Thursday 5 October 2017 (05/10/2017)
915.1350
908.4340
915.1740
909.5170
912.3455
Wednesday 4 October 2017 (04/10/2017)
913.9230
915.1850
913.8700
913.7550
913.8125
Tuesday 3 October 2017 (03/10/2017)
912.9540
913.9280
915.2830
914.3960
914.8395
Monday 2 October 2017 (02/10/2017)
917.9240
912.7520
920.2940
918.8880
919.5910

September

Friday 29 September 2017 (29/09/2017)
921.4430
928.2020
919.2180
918.4070
918.8125
Thursday 28 September 2017 (28/09/2017)
915.1850
922.4960
920.1310
918.5990
919.3650
Wednesday 27 September 2017 (27/09/2017)
920.4750
917.7480
922.1930
917.3010
919.7470
Tuesday 26 September 2017 (26/09/2017)
916.4260
919.3900
918.8900
918.7430
918.8165
Monday 25 September 2017 (25/09/2017)
918.6380
916.3930
917.9970
917.4270
917.7120
Friday 22 September 2017 (22/09/2017)
918.5800
917.4120
922.1830
921.5830
921.8830
Thursday 21 September 2017 (21/09/2017)
918.6610
918.2830
916.9990
916.7400
916.8695
Wednesday 20 September 2017 (20/09/2017)
919.6010
918.2440
918.4720
918.3070
918.3895
Tuesday 19 September 2017 (19/09/2017)
918.1460
919.5080
918.1280
918.8530
918.4905
Monday 18 September 2017 (18/09/2017)
930.1330
918.6540
918.3150
925.7650
922.0400
Friday 15 September 2017 (15/09/2017)
931.5110
928.9840
926.5780
929.8860
928.2320
Thursday 14 September 2017 (14/09/2017)
929.1940
931.1940
929.3830
929.9830
929.6830
Wednesday 13 September 2017 (13/09/2017)
925.7200
928.6990
926.3770
928.2410
927.3090
Tuesday 12 September 2017 (12/09/2017)
932.9680
925.6260
926.2610
929.8130
928.0370
Monday 11 September 2017 (11/09/2017)
931.0630
933.3280
931.0630
933.3790
932.2210
Friday 8 September 2017 (08/09/2017)
930.3800
929.7540
931.7310
930.8020
931.2665
Thursday 7 September 2017 (07/09/2017)
925.2470
930.0440
925.2390
923.9840
924.6115
Wednesday 6 September 2017 (06/09/2017)
914.1670
925.1430
914.5540
928.7400
921.6470
Tuesday 5 September 2017 (05/09/2017)
912.1580
914.9880
913.5100
912.4380
912.9740
Monday 4 September 2017 (04/09/2017)
900.4920
912.5460
910.1290
903.9530
907.0410
Friday 1 September 2017 (01/09/2017)
900.0130
904.3400
899.1560
904.5090
901.8325

August

Thursday 31 August 2017 (31/08/2017)
890.4740
899.7320
889.7920
895.9360
892.8640
Wednesday 30 August 2017 (30/08/2017)
897.7350
890.5890
894.3380
893.4960
893.9170
Tuesday 29 August 2017 (29/08/2017)
894.0350
898.0070
900.2730
893.6100
896.9415
Monday 28 August 2017 (28/08/2017)
896.2680
893.6170
893.4550
898.2480
895.8515
Friday 25 August 2017 (25/08/2017)
900.1750
897.6630
896.3450
899.7960
898.0705
Thursday 24 August 2017 (24/08/2017)
897.3680
900.3150
898.4220
899.6690
899.0455
Wednesday 23 August 2017 (23/08/2017)
900.5550
897.6540
897.1480
898.2470
897.6975
Tuesday 22 August 2017 (22/08/2017)
905.4200
900.4810
905.6850
903.2010
904.4430
Monday 21 August 2017 (21/08/2017)
905.9900
905.4690
903.8590
904.6220
904.2405
Friday 18 August 2017 (18/08/2017)
899.3230
904.7960
900.8670
905.5900
903.2285
Thursday 17 August 2017 (17/08/2017)
899.2320
899.5070
899.8670
901.8510
900.8590
Wednesday 16 August 2017 (16/08/2017)
890.1030
899.4810
893.9550
896.4300
895.1925
Tuesday 15 August 2017 (15/08/2017)
895.0670
889.9420
893.7200
891.7670
892.7435
Monday 14 August 2017 (14/08/2017)
901.7320
894.9350
899.4380
896.6410
898.0395
Friday 11 August 2017 (11/08/2017)
898.2400
900.8570
899.2030
898.7750
898.9890
Thursday 10 August 2017 (10/08/2017)
896.5640
898.0890
897.6670
898.2210
897.9440
Wednesday 9 August 2017 (09/08/2017)
890.8050
896.5510
896.2120
890.1270
893.1695
Tuesday 8 August 2017 (08/08/2017)
888.3800
890.5300
887.0060
889.5940
888.3000
Monday 7 August 2017 (07/08/2017)
891.8930
888.3430
888.7450
891.8990
890.3220
Friday 4 August 2017 (04/08/2017)
897.1260
891.4290
895.6020
893.1930
894.3975
Thursday 3 August 2017 (03/08/2017)
892.1380
897.2090
895.5440
892.5450
894.0445
Wednesday 2 August 2017 (02/08/2017)
893.4700
892.1520
892.4640
893.5310
892.9975
Tuesday 1 August 2017 (01/08/2017)
896.6310
893.6250
893.6730
896.9450
895.3090

July

Monday 31 July 2017 (31/07/2017)
903.4600
896.3770
896.4710
898.4690
897.4700
Friday 28 July 2017 (28/07/2017)
889.6400
903.5130
896.9440
893.6150
895.2795
Thursday 27 July 2017 (27/07/2017)
893.2740
889.7760
889.8880
892.5900
891.2390
Wednesday 26 July 2017 (26/07/2017)
894.4660
893.0320
891.8230
894.1130
892.9680
Tuesday 25 July 2017 (25/07/2017)
891.0790
894.4930
891.2430
891.0230
891.1330
Monday 24 July 2017 (24/07/2017)
891.1020
891.1780
889.8550
891.1480
890.5015
Friday 21 July 2017 (21/07/2017)
889.8210
892.1290
888.7570
891.0890
889.9230
Thursday 20 July 2017 (20/07/2017)
891.3850
889.8910
889.1810
891.6040
890.3925
Wednesday 19 July 2017 (19/07/2017)
890.1440
891.4190
889.8350
891.3570
890.5960
Tuesday 18 July 2017 (18/07/2017)
888.4450
889.9520
886.2440
889.3290
887.7865
Monday 17 July 2017 (17/07/2017)
891.5990
888.4220
888.3340
890.4050
889.3695
Friday 14 July 2017 (14/07/2017)
893.6630
891.3590
888.8800
891.2790
890.0795
Thursday 13 July 2017 (13/07/2017)
892.0250
893.7520
891.4930
892.4970
891.9950
Wednesday 12 July 2017 (12/07/2017)
889.0940
891.9380
888.0760
895.6590
891.8675
Tuesday 11 July 2017 (11/07/2017)
890.6840
889.2760
888.3700
891.1470
889.7585
Monday 10 July 2017 (10/07/2017)
895.2270
890.7760
891.9760
892.3810
892.1785
Friday 7 July 2017 (07/07/2017)
890.1410
895.5170
890.2600
896.0590
893.1595
Thursday 6 July 2017 (06/07/2017)
889.1650
890.2800
890.3710
888.6030
889.4870
Wednesday 5 July 2017 (05/07/2017)
888.5340
889.5360
887.1900
889.1750
888.1825
Tuesday 4 July 2017 (04/07/2017)
883.2070
889.0860
883.7990
889.2360
886.5175
Monday 3 July 2017 (03/07/2017)
882.3830
883.3760
881.3000
884.7040
883.0020

June

Friday 30 June 2017 (30/06/2017)
880.9390
882.4280
880.7940
880.8290
880.8115
Thursday 29 June 2017 (29/06/2017)
872.8250
880.8820
880.2540
873.0730
876.6635
Wednesday 28 June 2017 (28/06/2017)
863.9890
872.9900
868.8630
873.1610
871.0120
Tuesday 27 June 2017 (27/06/2017)
855.0390
864.0090
863.3390
855.2880
859.3135
Monday 26 June 2017 (26/06/2017)
854.4510
855.0990
855.2840
856.0410
855.6625
Friday 23 June 2017 (23/06/2017)
860.2130
854.2020
854.8620
860.2210
857.5415
Thursday 22 June 2017 (22/06/2017)
856.1570
859.9350
856.2840
860.7970
858.5405
Wednesday 21 June 2017 (21/06/2017)
859.9900
856.6110
856.7730
859.0840
857.9285
Tuesday 20 June 2017 (20/06/2017)
858.9230
860.0530
857.7790
859.3020
858.5405
Monday 19 June 2017 (19/06/2017)
856.1370
859.0160
855.2940
859.3820
857.3380
Friday 16 June 2017 (16/06/2017)
851.1800
856.5850
854.2080
851.9720
853.0900
Thursday 15 June 2017 (15/06/2017)
844.3890
851.2950
848.2730
848.2100
848.2415
Wednesday 14 June 2017 (14/06/2017)
850.1090
844.5820
846.3330
848.9840
847.6585
Tuesday 13 June 2017 (13/06/2017)
848.2980
850.5990
847.9970
852.3400
850.1685
Monday 12 June 2017 (12/06/2017)
812.4550
848.3250
840.3730
820.9610
830.6670
Friday 9 June 2017 (09/06/2017)
829.9960
834.7210
828.3310
834.0770
831.2040
Thursday 8 June 2017 (08/06/2017)
831.7390
830.8440
831.9260
831.4870
831.7065
Wednesday 7 June 2017 (07/06/2017)
830.7620
831.9360
831.0030
835.8390
833.4210
Tuesday 6 June 2017 (06/06/2017)
829.9790
830.7840
829.6820
831.0140
830.3480
Monday 5 June 2017 (05/06/2017)
829.0410
830.0570
827.8930
828.7100
828.3015
Friday 2 June 2017 (02/06/2017)
829.6920
829.1680
826.3970
828.2720
827.3345
Thursday 1 June 2017 (01/06/2017)
827.6780
829.4720
829.5920
830.9400
830.2660

May

Wednesday 31 May 2017 (31/05/2017)
835.3430
827.8920
828.0590
831.6300
829.8445
Tuesday 30 May 2017 (30/05/2017)
834.0940
834.9830
832.5830
834.1020
833.3425
Monday 29 May 2017 (29/05/2017)
832.1120
834.1610
832.2650
832.5000
832.3825
Friday 26 May 2017 (26/05/2017)
829.9040
831.1650
829.6590
831.9620
830.8105
Thursday 25 May 2017 (25/05/2017)
833.7990
830.0420
830.8480
833.6440
832.2460
Wednesday 24 May 2017 (24/05/2017)
831.9930
833.7820
831.9580
834.9370
833.4475
Tuesday 23 May 2017 (23/05/2017)
825.9780
831.8440
831.1130
829.5680
830.3405
Monday 22 May 2017 (22/05/2017)
826.9500
825.6410
825.2020
826.9260
826.0640
Friday 19 May 2017 (19/05/2017)
829.3490
825.7140
825.0950
827.0100
826.0525
Thursday 18 May 2017 (18/05/2017)
824.4040
829.1560
827.3220
828.2430
827.7825
Wednesday 17 May 2017 (17/05/2017)
818.6220
824.1510
822.1410
818.8390
820.4900
Tuesday 16 May 2017 (16/05/2017)
818.2920
818.8250
818.9010
818.3910
818.6460
Monday 15 May 2017 (15/05/2017)
819.7390
818.2640
818.5670
820.7600
819.6635
Friday 12 May 2017 (12/05/2017)
820.6260
818.2730
818.0420
820.4430
819.2425
Thursday 11 May 2017 (11/05/2017)
828.2000
820.5030
823.4630
822.4480
822.9555
Wednesday 10 May 2017 (10/05/2017)
829.3610
828.3350
828.0730
828.9150
828.4940
Tuesday 9 May 2017 (09/05/2017)
827.6660
829.2380
828.3440
829.0050
828.6745
Monday 8 May 2017 (08/05/2017)
828.3590
827.4490
828.3430
827.6080
827.9755
Friday 5 May 2017 (05/05/2017)
825.0660
831.4960
825.3970
830.7100
828.0535
Thursday 4 May 2017 (04/05/2017)
825.0120
824.9780
823.8810
823.7090
823.7950
Wednesday 3 May 2017 (03/05/2017)
823.2250
825.4520
822.7400
825.3330
824.0365
Tuesday 2 May 2017 (02/05/2017)
830.8400
822.4580
826.2730
825.6580
825.9655
Monday 1 May 2017 (01/05/2017)
831.0670
830.8460
829.8130
831.9990
830.9060

April

Friday 28 April 2017 (28/04/2017)
829.6950
832.4420
833.3050
828.3620
830.8335
Thursday 27 April 2017 (27/04/2017)
830.5950
830.3020
830.5580
833.6330
832.0955
Wednesday 26 April 2017 (26/04/2017)
830.6310
831.4590
831.5550
832.9430
832.2490
Tuesday 25 April 2017 (25/04/2017)
839.7300
831.1030
827.7820
832.8850
830.3335
Monday 24 April 2017 (24/04/2017)
827.3890
839.7240
838.1350
835.0910
836.6130
Friday 21 April 2017 (21/04/2017)
844.5010
839.8390
841.9880
841.6870
841.8375
Thursday 20 April 2017 (20/04/2017)
847.3610
844.3840
842.6060
844.4490
843.5275
Wednesday 19 April 2017 (19/04/2017)
853.3520
847.2350
847.3670
849.7960
848.5815
Tuesday 18 April 2017 (18/04/2017)
849.8730
853.3140
852.7820
828.3200
840.5510
Monday 17 April 2017 (17/04/2017)
852.2620
849.9840
849.4550
853.2600
851.3575
Friday 14 April 2017 (14/04/2017)
850.9400
852.0770
850.6850
851.9220
851.3035
Thursday 13 April 2017 (13/04/2017)
856.7280
850.7680
855.2020
854.7130
854.9575
Wednesday 12 April 2017 (12/04/2017)
859.4790
856.1880
859.7810
857.6380
858.7095
Tuesday 11 April 2017 (11/04/2017)
857.0520
859.4830
858.5180
857.6500
858.0840
Monday 10 April 2017 (10/04/2017)
849.0420
857.0580
851.6270
852.6750
852.1510
Friday 7 April 2017 (07/04/2017)
842.5740
848.7580
847.2920
847.5680
847.4300
Thursday 6 April 2017 (06/04/2017)
840.0940
842.5860
841.6690
842.3400
842.0045
Wednesday 5 April 2017 (05/04/2017)
838.6590
840.0830
839.0700
839.1690
839.1195
Tuesday 4 April 2017 (04/04/2017)
834.4950
838.6300
836.5770
834.3380
835.4575
Monday 3 April 2017 (03/04/2017)
838.8140
834.3020
833.5720
838.2760
835.9240

March

Friday 31 March 2017 (31/03/2017)
838.1570
839.2880
837.3380
839.3710
838.3545
Thursday 30 March 2017 (30/03/2017)
833.1470
837.9280
836.9840
838.8820
837.9330
Wednesday 29 March 2017 (29/03/2017)
833.0740
833.4030
832.4530
833.8160
833.1345
Tuesday 28 March 2017 (28/03/2017)
829.2560
832.6650
829.4930
833.3910
831.4420
Monday 27 March 2017 (27/03/2017)
832.8780
829.2560
826.7840
833.3390
830.0615
Friday 24 March 2017 (24/03/2017)
840.5660
833.3510
836.6160
836.4980
836.5570
Thursday 23 March 2017 (23/03/2017)
837.3760
839.8940
839.8580
838.9290
839.3935
Wednesday 22 March 2017 (22/03/2017)
840.8170
837.6370
837.5260
837.8360
837.6810
Tuesday 21 March 2017 (21/03/2017)
833.5310
840.5110
839.7830
835.1150
837.4490
Monday 20 March 2017 (20/03/2017)
846.5440
833.4900
842.5790
834.5390
838.5590
Friday 17 March 2017 (17/03/2017)
846.1450
845.0270
848.0950
847.6470
847.8710
Thursday 16 March 2017 (16/03/2017)
846.8610
846.0520
844.2580
847.3240
845.7910
Wednesday 15 March 2017 (15/03/2017)
852.2650
846.8200
850.9020
848.1290
849.5155
Tuesday 14 March 2017 (14/03/2017)
852.9770
852.7610
851.9710
852.8980
852.4345
Monday 13 March 2017 (13/03/2017)
852.6610
852.9880
849.9630
852.6890
851.3260
Friday 10 March 2017 (10/03/2017)
857.4610
853.3870
852.5590
856.9010
854.7300
Thursday 9 March 2017 (09/03/2017)
855.7260
857.9290
856.3080
855.4470
855.8775
Wednesday 8 March 2017 (08/03/2017)
857.1470
855.6540
855.4430
852.4900
853.9665
Tuesday 7 March 2017 (07/03/2017)
860.7620
857.1390
860.4120
856.7980
858.6050
Monday 6 March 2017 (06/03/2017)
861.9390
860.7810
861.6660
860.7290
861.1975
Friday 3 March 2017 (03/03/2017)
858.6460
860.5880
859.9150
857.1040
858.5095
Thursday 2 March 2017 (02/03/2017)
854.6110
858.8080
857.5690
854.9470
856.2580
Wednesday 1 March 2017 (01/03/2017)
853.9080
854.8330
855.0580
855.6860
855.3720

February

Tuesday 28 February 2017 (28/02/2017)
859.6850
853.6140
851.3380
854.8280
853.0830
Monday 27 February 2017 (27/02/2017)
861.2530
859.8120
860.0180
862.1310
861.0745
Friday 24 February 2017 (24/02/2017)
863.8800
863.2020
860.7030
862.9270
861.8150
Thursday 23 February 2017 (23/02/2017)
865.1420
863.2640
865.5420
862.6320
864.0870
Wednesday 22 February 2017 (22/02/2017)
869.1040
865.1400
865.1030
868.7590
866.9310
Tuesday 21 February 2017 (21/02/2017)
873.4840
869.1880
873.3970
869.6470
871.5220
Monday 20 February 2017 (20/02/2017)
878.5430
873.4500
875.9890
874.7400
875.3645
Friday 17 February 2017 (17/02/2017)
872.9230
878.0400
877.8820
876.5000
877.1910
Thursday 16 February 2017 (16/02/2017)
867.2910
873.0260
872.2590
867.7470
870.0030
Wednesday 15 February 2017 (15/02/2017)
870.3640
866.8620
870.9440
870.5400
870.7420
Tuesday 14 February 2017 (14/02/2017)
878.8070
870.6980
877.5780
871.5940
874.5860
Monday 13 February 2017 (13/02/2017)
876.6410
878.5710
878.1260
878.7180
878.4220
Friday 10 February 2017 (10/02/2017)
875.0180
875.4390
876.0710
877.1780
876.6245
Thursday 9 February 2017 (09/02/2017)
870.2980
874.8830
871.3450
873.3240
872.3345
Wednesday 8 February 2017 (08/02/2017)
867.1750
870.4530
868.5780
870.8980
869.7380
Tuesday 7 February 2017 (07/02/2017)
867.1460
867.0360
868.3810
867.8000
868.0905
Monday 6 February 2017 (06/02/2017)
872.2520
867.0290
869.9510
868.7160
869.3335
Friday 3 February 2017 (03/02/2017)
878.1860
873.3280
877.2790
874.3080
875.7935
Thursday 2 February 2017 (02/02/2017)
883.2610
877.5520
881.0420
877.5490
879.2955
Wednesday 1 February 2017 (01/02/2017)
882.9130
883.3140
883.1440
884.2780
883.7110

January

Tuesday 31 January 2017 (31/01/2017)
891.7760
882.7020
887.9140
886.0520
886.9830
Monday 30 January 2017 (30/01/2017)
894.7840
891.5890
893.3650
894.8900
894.1275
Friday 27 January 2017 (27/01/2017)
892.8930
895.5280
895.4430
892.9120
894.1775
Thursday 26 January 2017 (26/01/2017)
888.5570
892.8980
887.1960
889.5350
888.3655
Wednesday 25 January 2017 (25/01/2017)
888.0150
888.7260
887.6950
890.0030
888.8490
Tuesday 24 January 2017 (24/01/2017)
877.0620
888.1950
877.7820
886.0960
881.9390
Monday 23 January 2017 (23/01/2017)
880.7400
877.9860
877.8220
878.6900
878.2560
Friday 20 January 2017 (20/01/2017)
881.6940
881.6320
880.0860
879.1540
879.6200
Thursday 19 January 2017 (19/01/2017)
887.3830
881.7170
883.2160
887.1790
885.1975
Wednesday 18 January 2017 (18/01/2017)
888.0000
887.4060
886.0450
888.9270
887.4860
Tuesday 17 January 2017 (17/01/2017)
897.6780
888.8780
898.3970
892.3340
895.3655
Monday 16 January 2017 (16/01/2017)
896.8290
897.8300
897.3230
898.0930
897.7080
Friday 13 January 2017 (13/01/2017)
893.9120
895.4260
893.1300
893.6250
893.3775
Thursday 12 January 2017 (12/01/2017)
900.3150
894.0860
896.8340
898.8590
897.8465
Wednesday 11 January 2017 (11/01/2017)
907.0850
900.6870
905.6400
905.9420
905.7910
Tuesday 10 January 2017 (10/01/2017)
909.1820
907.3720
906.8750
907.3630
907.1190
Monday 9 January 2017 (09/01/2017)
906.4580
909.0260
908.1360
907.6160
907.8760
Friday 6 January 2017 (06/01/2017)
893.6880
907.7270
900.1440
899.3760
899.7600
Thursday 5 January 2017 (05/01/2017)
899.4350
893.6050
893.9010
893.0840
893.4925
Wednesday 4 January 2017 (04/01/2017)
898.2030
898.5690
896.9120
900.3260
898.6190
Tuesday 3 January 2017 (03/01/2017)
895.5560
898.3460
899.1530
900.4570
899.8050
Monday 2 January 2017 (02/01/2017)
897.8280
895.4630
897.3740
896.3040
896.8390