Canadian Dollar-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 915.562 on 30/05/2016

Lowest exchange rate of 2016: 829.384 on 19/01/2016

Average exchange rate of 2016: 875.6841

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
892.3100
898.5640
887.2080
894.7320
890.9700
Thursday 29 December 2016 (29/12/2016)
892.6400
892.7690
892.9450
892.7600
892.8525
Wednesday 28 December 2016 (28/12/2016)
888.9440
892.8330
890.1020
893.3310
891.7165
Tuesday 27 December 2016 (27/12/2016)
886.5740
889.3620
889.0330
888.3830
888.7080
Monday 26 December 2016 (26/12/2016)
885.8440
888.0590
885.8440
891.0760
888.4600
Friday 23 December 2016 (23/12/2016)
893.3860
885.8020
888.1040
890.6520
889.3780
Thursday 22 December 2016 (22/12/2016)
889.9090
893.4500
891.0460
889.6600
890.3530
Wednesday 21 December 2016 (21/12/2016)
891.1430
889.7140
890.3670
891.2700
890.8185
Tuesday 20 December 2016 (20/12/2016)
886.4580
891.1090
888.0930
889.4880
888.7905
Monday 19 December 2016 (19/12/2016)
890.5470
886.2070
886.7980
888.4860
887.6420
Friday 16 December 2016 (16/12/2016)
886.5980
889.6550
887.6190
886.6190
887.1190
Thursday 15 December 2016 (15/12/2016)
887.8950
886.9310
887.9420
886.3000
887.1210
Wednesday 14 December 2016 (14/12/2016)
885.7100
887.2460
887.3180
887.2940
887.3060
Tuesday 13 December 2016 (13/12/2016)
886.1740
885.7940
886.9200
888.0700
887.4950
Monday 12 December 2016 (12/12/2016)
894.2780
886.3150
886.0730
892.9280
889.5005
Friday 9 December 2016 (09/12/2016)
881.3780
889.9250
882.8790
889.3180
886.0985
Thursday 8 December 2016 (08/12/2016)
874.4290
880.9200
873.3160
881.0600
877.1880
Wednesday 7 December 2016 (07/12/2016)
881.1750
874.8390
878.2290
873.5700
875.8995
Tuesday 6 December 2016 (06/12/2016)
878.5800
880.9970
880.5370
881.4550
880.9960
Monday 5 December 2016 (05/12/2016)
879.0580
878.6130
879.6310
885.1500
882.3905
Friday 2 December 2016 (02/12/2016)
876.2840
878.5660
877.9530
878.9200
878.4365
Thursday 1 December 2016 (01/12/2016)
875.8780
876.5970
875.1720
876.7160
875.9440

November

Wednesday 30 November 2016 (30/11/2016)
868.8170
876.1570
871.8550
874.1150
872.9850
Tuesday 29 November 2016 (29/11/2016)
873.0290
868.4460
868.1560
870.1680
869.1620
Monday 28 November 2016 (28/11/2016)
868.0780
873.1090
866.0610
873.9210
869.9910
Friday 25 November 2016 (25/11/2016)
875.9250
869.6140
869.8680
873.9500
871.9090
Thursday 24 November 2016 (24/11/2016)
874.9470
876.4370
872.4730
873.9020
873.1875
Wednesday 23 November 2016 (23/11/2016)
869.3310
875.1810
873.2370
875.0420
874.1395
Tuesday 22 November 2016 (22/11/2016)
878.2730
870.1470
876.7800
874.6660
875.7230
Monday 21 November 2016 (21/11/2016)
873.1720
878.2030
876.9660
877.6910
877.3285
Friday 18 November 2016 (18/11/2016)
872.4580
874.9330
873.0230
871.6420
872.3325
Thursday 17 November 2016 (17/11/2016)
869.7470
872.4700
874.7640
872.6900
873.7270
Wednesday 16 November 2016 (16/11/2016)
868.3590
869.8620
870.6610
871.8000
871.2305
Tuesday 15 November 2016 (15/11/2016)
861.6780
868.6690
860.7530
868.8500
864.8015
Monday 14 November 2016 (14/11/2016)
862.9430
861.8110
862.9080
862.8830
862.8955
Friday 11 November 2016 (11/11/2016)
865.1580
860.0390
861.6800
862.0620
861.8710
Thursday 10 November 2016 (10/11/2016)
862.1590
864.8350
863.9090
858.0680
860.9885
Wednesday 9 November 2016 (09/11/2016)
848.2860
861.7520
852.5690
851.4530
852.0110
Tuesday 8 November 2016 (08/11/2016)
854.0770
848.6090
852.0210
849.3740
850.6975
Monday 7 November 2016 (07/11/2016)
861.5340
853.8120
854.5620
855.3380
854.9500
Friday 4 November 2016 (04/11/2016)
853.5030
850.2640
849.5280
852.1150
850.8215
Thursday 3 November 2016 (03/11/2016)
853.5130
853.5010
853.1950
853.5160
853.3555
Wednesday 2 November 2016 (02/11/2016)
854.8070
853.4880
852.8850
855.3100
854.0975
Tuesday 1 November 2016 (01/11/2016)
852.0500
854.9130
855.1110
849.7420
852.4265

October

Monday 31 October 2016 (31/10/2016)
853.6250
852.1000
853.4460
855.2990
854.3725
Friday 28 October 2016 (28/10/2016)
856.5360
855.7230
853.9870
854.5070
854.2470
Thursday 27 October 2016 (27/10/2016)
850.2980
856.3920
855.7530
850.2170
852.9850
Wednesday 26 October 2016 (26/10/2016)
845.6400
849.7090
848.2180
845.9660
847.0920
Tuesday 25 October 2016 (25/10/2016)
854.4300
845.8460
850.2470
850.3390
850.2930
Monday 24 October 2016 (24/10/2016)
851.3220
853.7340
847.6180
851.0760
849.3470
Friday 21 October 2016 (21/10/2016)
854.6220
851.6020
852.8250
857.1370
854.9810
Thursday 20 October 2016 (20/10/2016)
853.2200
854.3120
850.9940
852.5560
851.7750
Wednesday 19 October 2016 (19/10/2016)
857.2120
853.1690
855.9680
860.0910
858.0295
Tuesday 18 October 2016 (18/10/2016)
865.0750
857.7230
864.7350
859.2660
862.0005
Monday 17 October 2016 (17/10/2016)
868.2990
864.7380
865.2230
867.9180
866.5705
Friday 14 October 2016 (14/10/2016)
854.9450
864.2340
857.3900
863.4970
860.4435
Thursday 13 October 2016 (13/10/2016)
847.1960
854.9740
853.7080
849.2210
851.4645
Wednesday 12 October 2016 (12/10/2016)
847.8380
847.0790
847.8590
848.9650
848.4120
Tuesday 11 October 2016 (11/10/2016)
840.6720
848.0680
847.2610
843.7560
845.5085
Monday 10 October 2016 (10/10/2016)
843.1040
840.8370
840.3420
841.7750
841.0585
Friday 7 October 2016 (07/10/2016)
843.3910
837.9010
837.6140
842.2760
839.9450
Thursday 6 October 2016 (06/10/2016)
845.7110
843.0790
843.3560
843.7950
843.5755
Wednesday 5 October 2016 (05/10/2016)
845.5810
845.4090
842.5740
845.0220
843.7980
Tuesday 4 October 2016 (04/10/2016)
841.1080
845.9090
844.7050
841.7960
843.2505
Monday 3 October 2016 (03/10/2016)
840.4800
840.9490
839.1050
840.7390
839.9220

September

Friday 30 September 2016 (30/09/2016)
837.8820
838.4770
837.4610
839.9930
838.7270
Thursday 29 September 2016 (29/09/2016)
834.3960
837.9270
837.5810
836.0100
836.7955
Wednesday 28 September 2016 (28/09/2016)
830.9050
834.5260
828.2360
834.6740
831.4550
Tuesday 27 September 2016 (27/09/2016)
837.6280
830.9220
837.1980
831.0850
834.1415
Monday 26 September 2016 (26/09/2016)
837.4660
837.7340
836.8220
838.2480
837.5350
Friday 23 September 2016 (23/09/2016)
844.9530
838.5790
837.3570
843.7110
840.5340
Thursday 22 September 2016 (22/09/2016)
841.2140
845.1200
845.2510
842.8860
844.0685
Wednesday 21 September 2016 (21/09/2016)
846.2710
841.2030
845.1140
841.4970
843.3055
Tuesday 20 September 2016 (20/09/2016)
847.1980
846.6010
846.8100
846.6590
846.7345
Monday 19 September 2016 (19/09/2016)
851.5340
847.1580
849.9930
851.4780
850.7355
Friday 16 September 2016 (16/09/2016)
854.1850
852.2790
852.8720
852.1560
852.5140
Thursday 15 September 2016 (15/09/2016)
853.0280
854.1970
854.3130
854.7740
854.5435
Wednesday 14 September 2016 (14/09/2016)
855.4320
852.6780
851.2500
854.1660
852.7080
Tuesday 13 September 2016 (13/09/2016)
848.2390
855.4220
854.4470
848.5280
851.4875
Monday 12 September 2016 (12/09/2016)
845.3520
848.2780
850.2890
846.9230
848.6060
Friday 9 September 2016 (09/09/2016)
848.5100
846.3950
847.3880
848.9510
848.1695
Thursday 8 September 2016 (08/09/2016)
845.1550
847.9600
845.2370
845.4180
845.3275
Wednesday 7 September 2016 (07/09/2016)
851.9320
845.8630
848.2560
847.4680
847.8620
Tuesday 6 September 2016 (06/09/2016)
853.9950
851.4080
854.9140
854.7140
854.8140
Monday 5 September 2016 (05/09/2016)
859.1560
853.8550
857.7870
854.6100
856.1985
Friday 2 September 2016 (02/09/2016)
852.3740
859.3540
852.5510
858.1100
855.3305
Thursday 1 September 2016 (01/09/2016)
850.5570
852.3350
852.0410
851.2970
851.6690

August

Wednesday 31 August 2016 (31/08/2016)
854.0160
850.5810
850.6720
851.3900
851.0310
Tuesday 30 August 2016 (30/08/2016)
860.3520
854.0910
857.7590
854.7770
856.2680
Monday 29 August 2016 (29/08/2016)
864.4470
859.9790
863.5460
862.5480
863.0470
Friday 26 August 2016 (26/08/2016)
862.2740
862.9840
862.4000
859.6890
861.0445
Thursday 25 August 2016 (25/08/2016)
866.9190
862.1090
864.2580
863.8420
864.0500
Wednesday 24 August 2016 (24/08/2016)
866.8580
866.1870
867.1510
866.8750
867.0130
Tuesday 23 August 2016 (23/08/2016)
867.3900
866.9620
867.2840
866.9100
867.0970
Monday 22 August 2016 (22/08/2016)
865.8990
867.2830
866.1400
867.9590
867.0495
Friday 19 August 2016 (19/08/2016)
866.0110
866.3600
868.6680
866.3100
867.4890
Thursday 18 August 2016 (18/08/2016)
861.6270
866.0710
864.6890
862.5660
863.6275
Wednesday 17 August 2016 (17/08/2016)
851.2520
862.2410
863.3670
851.3310
857.3490
Tuesday 16 August 2016 (16/08/2016)
848.6560
851.3090
850.0370
846.2670
848.1520
Monday 15 August 2016 (15/08/2016)
851.0980
848.4550
849.9920
849.0380
849.5150
Friday 12 August 2016 (12/08/2016)
843.8210
851.4820
849.7390
845.1740
847.4565
Thursday 11 August 2016 (11/08/2016)
839.0740
844.5070
841.2160
846.6090
843.9125
Wednesday 10 August 2016 (10/08/2016)
839.9520
839.1190
839.0150
837.6050
838.3100
Tuesday 9 August 2016 (09/08/2016)
841.6200
839.4670
840.4840
839.2770
839.8805
Monday 8 August 2016 (08/08/2016)
845.9330
840.4200
844.5880
842.1310
843.3595
Friday 5 August 2016 (05/08/2016)
854.1070
846.0070
846.2950
849.8720
848.0835
Thursday 4 August 2016 (04/08/2016)
853.8860
854.0680
853.3460
854.5430
853.9445
Wednesday 3 August 2016 (03/08/2016)
847.5800
853.7360
849.2110
853.2330
851.2220
Tuesday 2 August 2016 (02/08/2016)
843.6110
847.2330
846.8340
846.8410
846.8375
Monday 1 August 2016 (01/08/2016)
855.6080
843.8380
847.6950
848.4560
848.0755

July

Friday 29 July 2016 (29/07/2016)
853.8760
852.8600
849.6020
852.1580
850.8800
Thursday 28 July 2016 (28/07/2016)
857.0210
854.0080
854.8050
855.2450
855.0250
Wednesday 27 July 2016 (27/07/2016)
862.2990
857.7030
857.2940
860.7390
859.0165
Tuesday 26 July 2016 (26/07/2016)
863.9150
862.2710
862.3360
862.3880
862.3620
Monday 25 July 2016 (25/07/2016)
864.8290
863.6850
863.2230
866.9080
865.0655
Friday 22 July 2016 (22/07/2016)
868.4470
864.4710
865.7920
865.8430
865.8175
Thursday 21 July 2016 (21/07/2016)
874.2830
868.5680
871.1310
872.7740
871.9525
Wednesday 20 July 2016 (20/07/2016)
875.1990
874.4840
872.8030
874.2360
873.5195
Tuesday 19 July 2016 (19/07/2016)
878.9700
875.5290
875.3250
877.9210
876.6230
Monday 18 July 2016 (18/07/2016)
877.3100
876.3690
872.7610
877.6480
875.2045
Friday 15 July 2016 (15/07/2016)
877.5140
877.5230
876.8360
879.1580
877.9970
Thursday 14 July 2016 (14/07/2016)
882.1650
877.9120
880.0600
877.9070
878.9835
Wednesday 13 July 2016 (13/07/2016)
876.4410
882.2940
877.4050
879.3800
878.3925
Tuesday 12 July 2016 (12/07/2016)
876.6110
876.4330
876.4210
877.8060
877.1135
Monday 11 July 2016 (11/07/2016)
880.8530
876.6560
874.7490
878.6230
876.6860
Friday 8 July 2016 (08/07/2016)
890.0370
880.8360
889.8670
883.7500
886.8085
Thursday 7 July 2016 (07/07/2016)
893.7150
889.4480
893.2230
893.0610
893.1420
Wednesday 6 July 2016 (06/07/2016)
891.5930
893.7010
891.1290
891.8160
891.4725
Tuesday 5 July 2016 (05/07/2016)
896.4260
891.8880
891.5370
894.6610
893.0990
Monday 4 July 2016 (04/07/2016)
892.4780
896.7470
892.7400
891.3500
892.0450
Friday 1 July 2016 (01/07/2016)
890.2890
890.3490
887.6020
886.8170
887.2095

June

Thursday 30 June 2016 (30/06/2016)
891.7530
890.2440
888.3070
888.4080
888.3575
Wednesday 29 June 2016 (29/06/2016)
896.2390
890.9930
893.1780
889.8910
891.5345
Tuesday 28 June 2016 (28/06/2016)
902.0810
896.3910
899.2740
898.5980
898.9360
Monday 27 June 2016 (27/06/2016)
909.5550
902.3760
902.4280
907.9210
905.1745
Friday 24 June 2016 (24/06/2016)
896.4830
902.1280
898.7790
903.5000
901.1395
Thursday 23 June 2016 (23/06/2016)
894.0490
895.1440
896.3740
896.6010
896.4875
Wednesday 22 June 2016 (22/06/2016)
900.2890
894.0720
895.6010
900.4690
898.0350
Tuesday 21 June 2016 (21/06/2016)
905.2110
900.3880
905.8220
900.5860
903.2040
Monday 20 June 2016 (20/06/2016)
908.9280
904.7160
902.6430
904.1310
903.3870
Friday 17 June 2016 (17/06/2016)
903.1310
906.9520
907.5420
908.5750
908.0585
Thursday 16 June 2016 (16/06/2016)
904.8890
903.8430
903.3030
904.1320
903.7175
Wednesday 15 June 2016 (15/06/2016)
912.9430
904.9500
905.8120
911.0740
908.4430
Tuesday 14 June 2016 (14/06/2016)
913.0960
913.5230
913.4320
916.8800
915.1560
Monday 13 June 2016 (13/06/2016)
918.1780
912.8870
912.3080
918.1780
915.2430
Friday 10 June 2016 (10/06/2016)
911.1190
916.1530
914.7770
914.3100
914.5435
Thursday 9 June 2016 (09/06/2016)
908.3300
910.5300
910.2020
910.2730
910.2375
Wednesday 8 June 2016 (08/06/2016)
908.0410
907.9220
906.6100
909.2360
907.9230
Tuesday 7 June 2016 (07/06/2016)
906.5230
906.7960
906.5710
905.7940
906.1825
Monday 6 June 2016 (06/06/2016)
902.4310
906.3610
898.1950
906.3980
902.2965
Friday 3 June 2016 (03/06/2016)
905.1690
898.9050
900.7050
904.4080
902.5565
Thursday 2 June 2016 (02/06/2016)
911.5140
905.3050
908.4170
906.1920
907.3045
Wednesday 1 June 2016 (01/06/2016)
908.3920
910.5760
910.0650
910.4750
910.2700

May

Tuesday 31 May 2016 (31/05/2016)
918.1190
907.9300
913.7830
911.9440
912.8635
Monday 30 May 2016 (30/05/2016)
910.6170
918.0140
915.5620
910.9700
913.2660
Friday 27 May 2016 (27/05/2016)
907.9390
910.5110
905.1380
908.5130
906.8255
Thursday 26 May 2016 (26/05/2016)
907.4250
907.7710
908.6040
910.7600
909.6820
Wednesday 25 May 2016 (25/05/2016)
904.4660
906.8430
904.1910
905.6400
904.9155
Tuesday 24 May 2016 (24/05/2016)
899.2520
904.6630
903.8380
905.5980
904.7180
Monday 23 May 2016 (23/05/2016)
910.8840
899.3130
904.7040
903.6510
904.1775
Friday 20 May 2016 (20/05/2016)
906.1460
907.1630
905.2340
906.5460
905.8900
Thursday 19 May 2016 (19/05/2016)
912.2690
906.0160
906.6720
910.0680
908.3700
Wednesday 18 May 2016 (18/05/2016)
911.9180
912.7540
913.7010
913.1970
913.4490
Tuesday 17 May 2016 (17/05/2016)
913.1020
911.1520
907.1420
910.8480
908.9950
Monday 16 May 2016 (16/05/2016)
908.7000
912.4920
910.1450
911.6640
910.9045
Friday 13 May 2016 (13/05/2016)
910.0430
909.2340
909.2030
909.4530
909.3280
Thursday 12 May 2016 (12/05/2016)
905.8780
910.0310
906.2270
910.4390
908.3330
Wednesday 11 May 2016 (11/05/2016)
906.5080
905.5430
902.2380
903.6100
902.9240
Tuesday 10 May 2016 (10/05/2016)
906.5400
906.1240
905.0370
906.0990
905.5680
Monday 9 May 2016 (09/05/2016)
902.9170
906.6690
904.0130
904.7550
904.3840
Friday 6 May 2016 (06/05/2016)
907.3310
906.2510
908.1310
907.4290
907.7800
Thursday 5 May 2016 (05/05/2016)
905.2940
907.2070
907.4780
909.1350
908.3065
Wednesday 4 May 2016 (04/05/2016)
902.9200
905.3490
904.7350
905.7690
905.2520
Tuesday 3 May 2016 (03/05/2016)
906.7870
903.0840
909.5600
906.1820
907.8710
Monday 2 May 2016 (02/05/2016)
913.0080
906.9000
909.8720
908.2240
909.0480

April

Friday 29 April 2016 (29/04/2016)
908.7150
913.2030
911.5250
909.1720
910.3485
Thursday 28 April 2016 (28/04/2016)
914.7370
908.4870
914.0690
906.5970
910.3330
Wednesday 27 April 2016 (27/04/2016)
910.0920
914.6800
910.9430
910.7090
910.8260
Tuesday 26 April 2016 (26/04/2016)
905.9180
909.9990
908.4510
906.2450
907.3480
Monday 25 April 2016 (25/04/2016)
902.2540
906.0050
907.2350
903.7550
905.4950
Friday 22 April 2016 (22/04/2016)
892.8670
907.3510
903.9690
894.6910
899.3300
Thursday 21 April 2016 (21/04/2016)
894.3380
892.6070
894.3330
895.3440
894.8385
Wednesday 20 April 2016 (20/04/2016)
889.9430
894.0780
894.0670
895.2870
894.6770
Tuesday 19 April 2016 (19/04/2016)
896.1630
890.0540
894.4210
890.3780
892.3995
Monday 18 April 2016 (18/04/2016)
882.3530
896.0250
889.8230
889.1460
889.4845
Friday 15 April 2016 (15/04/2016)
894.7570
893.3650
892.0370
894.2820
893.1595
Thursday 14 April 2016 (14/04/2016)
894.4180
894.3670
898.3270
895.7480
897.0375
Wednesday 13 April 2016 (13/04/2016)
896.3680
893.9530
895.6690
896.6670
896.1680
Tuesday 12 April 2016 (12/04/2016)
885.3000
897.1460
890.5850
893.0060
891.7955
Monday 11 April 2016 (11/04/2016)
886.5600
885.1900
884.5680
880.1800
882.3740
Friday 8 April 2016 (08/04/2016)
880.6330
887.8800
882.6070
885.9030
884.2550
Thursday 7 April 2016 (07/04/2016)
885.1910
880.8670
881.9420
880.5960
881.2690
Wednesday 6 April 2016 (06/04/2016)
883.5140
885.3810
883.2210
880.6390
881.9300
Tuesday 5 April 2016 (05/04/2016)
879.7750
883.3680
881.1850
881.1490
881.1670
Monday 4 April 2016 (04/04/2016)
881.1600
879.6950
880.6290
878.9970
879.8130
Friday 1 April 2016 (01/04/2016)
876.6540
882.6280
885.6480
882.2240
883.9360

March

Thursday 31 March 2016 (31/03/2016)
881.3020
876.9790
882.0310
882.8280
882.4295
Wednesday 30 March 2016 (30/03/2016)
884.8670
881.8140
884.1660
881.4170
882.7915
Tuesday 29 March 2016 (29/03/2016)
883.4550
884.2920
888.7700
881.1060
884.9380
Monday 28 March 2016 (28/03/2016)
882.2720
883.2210
882.9030
880.3370
881.6200
Friday 25 March 2016 (25/03/2016)
880.1670
878.9200
883.5870
881.8880
882.7375
Thursday 24 March 2016 (24/03/2016)
883.0010
880.2140
880.1010
880.9210
880.5110
Wednesday 23 March 2016 (23/03/2016)
886.5610
883.2170
884.6000
885.1060
884.8530
Tuesday 22 March 2016 (22/03/2016)
885.4950
886.6640
889.0870
886.8320
887.9595
Monday 21 March 2016 (21/03/2016)
892.9330
885.8680
894.4500
887.9940
891.2220
Friday 18 March 2016 (18/03/2016)
888.9440
894.4190
891.9350
891.0100
891.4725
Thursday 17 March 2016 (17/03/2016)
902.1440
889.0000
892.2150
898.9940
895.6045
Wednesday 16 March 2016 (16/03/2016)
893.8600
903.0540
897.7270
898.8190
898.2730
Tuesday 15 March 2016 (15/03/2016)
896.7480
893.9850
893.5040
891.5200
892.5120
Monday 14 March 2016 (14/03/2016)
896.4810
896.9700
894.9290
895.4870
895.2080
Friday 11 March 2016 (11/03/2016)
899.5530
896.1250
904.7710
898.4700
901.6205
Thursday 10 March 2016 (10/03/2016)
913.4560
899.6210
899.3060
906.1920
902.7490
Wednesday 9 March 2016 (09/03/2016)
901.8550
913.4910
907.4120
909.1530
908.2825
Tuesday 8 March 2016 (08/03/2016)
904.0210
901.7650
904.1830
904.1010
904.1420
Monday 7 March 2016 (07/03/2016)
899.9830
903.9620
905.3300
898.8720
902.1010
Friday 4 March 2016 (04/03/2016)
902.8100
899.2440
901.1920
898.9100
900.0510
Thursday 3 March 2016 (03/03/2016)
913.9820
902.9910
908.4840
904.9360
906.7100
Wednesday 2 March 2016 (02/03/2016)
917.9610
914.0670
911.6880
912.3510
912.0195
Tuesday 1 March 2016 (01/03/2016)
915.7270
917.8380
914.1950
918.5110
916.3530

February

Monday 29 February 2016 (29/02/2016)
920.1150
916.5100
913.5940
915.3670
914.4805
Friday 26 February 2016 (26/02/2016)
913.1720
919.4710
912.5890
913.8800
913.2345
Thursday 25 February 2016 (25/02/2016)
902.5450
913.5590
904.9610
910.8660
907.9135
Wednesday 24 February 2016 (24/02/2016)
893.3070
902.7550
892.8640
901.7280
897.2960
Tuesday 23 February 2016 (23/02/2016)
892.0580
893.4100
894.9580
894.1690
894.5635
Monday 22 February 2016 (22/02/2016)
894.3850
892.2590
894.5600
894.7090
894.6345
Friday 19 February 2016 (19/02/2016)
895.3910
894.3170
896.1240
894.6500
895.3870
Thursday 18 February 2016 (18/02/2016)
892.5810
894.8500
894.6650
895.4000
895.0325
Wednesday 17 February 2016 (17/02/2016)
877.9850
892.6150
885.2410
890.9630
888.1020
Tuesday 16 February 2016 (16/02/2016)
874.6260
877.6880
880.9780
878.4540
879.7160
Monday 15 February 2016 (15/02/2016)
870.9660
874.9160
874.0440
875.1710
874.6075
Friday 12 February 2016 (12/02/2016)
861.3250
870.0910
870.3830
868.1410
869.2620
Thursday 11 February 2016 (11/02/2016)
854.4280
861.3060
863.2280
859.3650
861.2965
Wednesday 10 February 2016 (10/02/2016)
862.7680
854.4650
860.2300
860.4480
860.3390
Tuesday 9 February 2016 (09/02/2016)
866.2310
862.8480
867.9780
869.6300
868.8040
Monday 8 February 2016 (08/02/2016)
868.2380
866.1350
867.5350
864.8020
866.1685
Friday 5 February 2016 (05/02/2016)
866.7260
866.1420
866.3210
868.5850
867.4530
Thursday 4 February 2016 (04/02/2016)
874.4880
866.2870
874.1000
865.3980
869.7490
Wednesday 3 February 2016 (03/02/2016)
863.6460
871.4430
873.8030
868.3120
871.0575
Tuesday 2 February 2016 (02/02/2016)
863.9410
863.4870
861.2000
860.2640
860.7320
Monday 1 February 2016 (01/02/2016)
865.2630
863.8110
861.5250
860.1880
860.8565

January

Friday 29 January 2016 (29/01/2016)
857.5050
862.4500
862.6740
860.7810
861.7275
Thursday 28 January 2016 (28/01/2016)
855.7690
857.5970
856.1370
858.2430
857.1900
Wednesday 27 January 2016 (27/01/2016)
850.9430
852.7490
851.3960
854.7640
853.0800
Tuesday 26 January 2016 (26/01/2016)
840.2920
851.0290
847.6010
845.9050
846.7530
Monday 25 January 2016 (25/01/2016)
845.3840
837.6510
841.3350
843.3070
842.3210
Friday 22 January 2016 (22/01/2016)
841.9770
845.2120
844.5270
844.4330
844.4800
Thursday 21 January 2016 (21/01/2016)
834.0110
843.3740
836.4920
842.8460
839.6690
Wednesday 20 January 2016 (20/01/2016)
828.7300
833.8170
829.6930
832.8460
831.2695
Tuesday 19 January 2016 (19/01/2016)
830.0960
828.6750
832.8290
829.3840
831.1065
Monday 18 January 2016 (18/01/2016)
835.1540
830.0490
835.8160
831.8760
833.8460
Friday 15 January 2016 (15/01/2016)
843.1450
840.4010
836.0860
839.9310
838.0085
Thursday 14 January 2016 (14/01/2016)
839.3410
843.2010
844.7760
841.3500
843.0630
Wednesday 13 January 2016 (13/01/2016)
846.4450
840.7620
841.4500
845.7510
843.6005
Tuesday 12 January 2016 (12/01/2016)
848.5150
846.4150
851.1660
847.5000
849.3330
Monday 11 January 2016 (11/01/2016)
854.6760
848.6570
849.6520
852.3050
850.9785
Friday 8 January 2016 (08/01/2016)
846.2900
853.6930
850.9980
851.2320
851.1150
Thursday 7 January 2016 (07/01/2016)
852.6860
846.4770
851.7840
848.9340
850.3590
Wednesday 6 January 2016 (06/01/2016)
850.9010
852.5940
850.7500
849.3900
850.0700
Tuesday 5 January 2016 (05/01/2016)
854.5550
850.9630
853.7560
851.0160
852.3860
Monday 4 January 2016 (04/01/2016)
851.6800
854.0480
853.2210
851.5450
852.3830
Friday 1 January 2016 (01/01/2016)
850.7780
848.6640
849.9450
848.3890
849.1670