Canadian Dollar-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 945.423 on 02/01/2015

Lowest exchange rate of 2015: 840.047 on 22/12/2015

Average exchange rate of 2015: 885.1752

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
848.0280
850.7880
846.5830
850.9710
848.7770
Wednesday 30 December 2015 (30/12/2015)
847.0480
848.3530
844.9250
845.5540
845.2395
Tuesday 29 December 2015 (29/12/2015)
840.1660
847.4120
842.2050
843.5740
842.8895
Monday 28 December 2015 (28/12/2015)
843.7300
840.1650
841.7810
841.8930
841.8370
Friday 25 December 2015 (25/12/2015)
845.6340
845.3620
843.5360
847.3490
845.4425
Thursday 24 December 2015 (24/12/2015)
847.0380
844.8000
845.7280
844.4540
845.0910
Wednesday 23 December 2015 (23/12/2015)
839.2260
846.7320
842.0890
842.1640
842.1265
Tuesday 22 December 2015 (22/12/2015)
841.1640
839.2750
843.8020
840.0470
841.9245
Monday 21 December 2015 (21/12/2015)
847.9820
841.2010
844.8280
843.2890
844.0585
Friday 18 December 2015 (18/12/2015)
851.5080
847.0520
848.7800
849.8770
849.3285
Thursday 17 December 2015 (17/12/2015)
850.4310
851.0540
850.9430
853.8120
852.3775
Wednesday 16 December 2015 (16/12/2015)
854.7300
854.6250
855.5460
854.1200
854.8330
Tuesday 15 December 2015 (15/12/2015)
863.1090
854.9710
863.8400
856.4420
860.1410
Monday 14 December 2015 (14/12/2015)
863.7890
863.0260
862.6050
865.4860
864.0455
Friday 11 December 2015 (11/12/2015)
863.0440
863.3590
864.3740
863.3570
863.8655
Thursday 10 December 2015 (10/12/2015)
870.6500
862.7590
868.0600
870.1000
869.0800
Wednesday 9 December 2015 (09/12/2015)
868.2970
870.7780
868.6820
867.2700
867.9760
Tuesday 8 December 2015 (08/12/2015)
867.8720
867.8460
868.7790
869.2880
869.0335
Monday 7 December 2015 (07/12/2015)
867.6960
868.0470
867.9460
867.4810
867.7135
Friday 4 December 2015 (04/12/2015)
866.6660
866.9640
869.7690
867.1800
868.4745
Thursday 3 December 2015 (03/12/2015)
871.0880
872.1360
870.9730
874.7850
872.8790
Wednesday 2 December 2015 (02/12/2015)
865.8160
871.0500
870.7020
871.3750
871.0385
Tuesday 1 December 2015 (01/12/2015)
867.6530
865.8100
867.2400
868.5280
867.8840

November

Monday 30 November 2015 (30/11/2015)
866.7270
867.4250
866.8040
867.5560
867.1800
Friday 27 November 2015 (27/11/2015)
864.9640
864.3760
864.8040
865.2470
865.0255
Thursday 26 November 2015 (26/11/2015)
860.5670
860.3130
862.5590
860.9480
861.7535
Wednesday 25 November 2015 (25/11/2015)
861.3700
860.8790
859.8730
859.6570
859.7650
Tuesday 24 November 2015 (24/11/2015)
866.5840
861.4830
867.3780
863.4600
865.4190
Monday 23 November 2015 (23/11/2015)
863.7110
866.4060
864.4340
865.8970
865.1655
Friday 20 November 2015 (20/11/2015)
870.2900
862.8280
870.0570
864.5280
867.2925
Thursday 19 November 2015 (19/11/2015)
878.6470
870.4880
877.3300
875.4490
876.3895
Wednesday 18 November 2015 (18/11/2015)
878.5940
878.5740
877.8000
876.6090
877.2045
Tuesday 17 November 2015 (17/11/2015)
879.9440
878.4080
878.6790
878.3780
878.5285
Monday 16 November 2015 (16/11/2015)
878.9960
879.9280
879.1520
880.4280
879.7900
Friday 13 November 2015 (13/11/2015)
873.4230
876.6190
877.8460
873.3880
875.6170
Thursday 12 November 2015 (12/11/2015)
871.8070
873.5270
871.6490
871.6710
871.6600
Wednesday 11 November 2015 (11/11/2015)
873.6070
872.1100
871.2120
872.3860
871.7990
Tuesday 10 November 2015 (10/11/2015)
874.1830
873.4570
873.9970
872.6530
873.3250
Monday 9 November 2015 (09/11/2015)
866.0380
874.1430
874.4210
867.3210
870.8710
Friday 6 November 2015 (06/11/2015)
865.3910
866.8420
865.7710
870.0060
867.8885
Thursday 5 November 2015 (05/11/2015)
864.1730
865.5790
864.6590
865.5800
865.1195
Wednesday 4 November 2015 (04/11/2015)
866.5790
864.3860
863.4540
864.2030
863.8285
Tuesday 3 November 2015 (03/11/2015)
867.9220
866.6250
866.9190
866.2370
866.5780
Monday 2 November 2015 (02/11/2015)
872.3570
867.6380
870.5360
869.2010
869.8685

October

Friday 30 October 2015 (30/10/2015)
867.4980
872.5990
870.1470
865.1000
867.6235
Thursday 29 October 2015 (29/10/2015)
868.3440
867.5240
867.6000
866.5750
867.0875
Wednesday 28 October 2015 (28/10/2015)
856.1240
868.5410
860.6710
860.5390
860.6050
Tuesday 27 October 2015 (27/10/2015)
858.1330
856.3060
857.8610
858.1940
858.0275
Monday 26 October 2015 (26/10/2015)
862.5800
857.9040
860.3450
860.1280
860.2365
Friday 23 October 2015 (23/10/2015)
863.9470
858.5690
860.8490
861.8580
861.3535
Thursday 22 October 2015 (22/10/2015)
865.6330
864.2770
863.1790
863.7330
863.4560
Wednesday 21 October 2015 (21/10/2015)
869.6850
865.8990
867.8450
870.4300
869.1375
Tuesday 20 October 2015 (20/10/2015)
869.7820
869.6950
867.8400
871.2800
869.5600
Monday 19 October 2015 (19/10/2015)
875.8530
869.8160
869.0640
868.2210
868.6425
Friday 16 October 2015 (16/10/2015)
872.8200
876.7350
876.7060
874.3390
875.5225
Thursday 15 October 2015 (15/10/2015)
880.3390
873.2350
880.3440
872.0310
876.1875
Wednesday 14 October 2015 (14/10/2015)
880.3590
879.8650
880.2450
881.5560
880.9005
Tuesday 13 October 2015 (13/10/2015)
878.9580
880.6690
881.0860
883.2400
882.1630
Monday 12 October 2015 (12/10/2015)
885.6290
879.0790
884.0990
884.5960
884.3475
Friday 9 October 2015 (09/10/2015)
889.7810
885.1050
889.3670
883.9220
886.6445
Thursday 8 October 2015 (08/10/2015)
882.9050
889.5110
889.9130
886.7090
888.3110
Wednesday 7 October 2015 (07/10/2015)
891.9280
883.0020
888.3510
888.7200
888.5355
Tuesday 6 October 2015 (06/10/2015)
885.7720
892.1120
892.5470
886.3350
889.4410
Monday 5 October 2015 (05/10/2015)
891.1320
885.9710
892.0380
885.8870
888.9625
Friday 2 October 2015 (02/10/2015)
889.7240
892.5340
893.8870
891.9680
892.9275
Thursday 1 October 2015 (01/10/2015)
890.0840
889.5410
888.7430
887.5990
888.1710

September

Wednesday 30 September 2015 (30/09/2015)
890.4210
889.9230
889.0530
888.9080
888.9805
Tuesday 29 September 2015 (29/09/2015)
891.3340
890.2320
895.2620
893.0460
894.1540
Monday 28 September 2015 (28/09/2015)
892.7630
891.3770
894.3420
893.8440
894.0930
Friday 25 September 2015 (25/09/2015)
899.0690
892.5920
897.0300
893.4200
895.2250
Thursday 24 September 2015 (24/09/2015)
896.7730
899.0430
896.7030
894.3100
895.5065
Wednesday 23 September 2015 (23/09/2015)
893.8900
896.7510
896.2260
895.9910
896.1085
Tuesday 22 September 2015 (22/09/2015)
889.7940
893.9810
891.4400
893.7750
892.6075
Monday 21 September 2015 (21/09/2015)
885.8340
889.8310
890.6250
889.3280
889.9765
Friday 18 September 2015 (18/09/2015)
883.5080
879.0320
886.6490
888.5180
887.5835
Thursday 17 September 2015 (17/09/2015)
889.2760
883.5160
884.5420
883.5350
884.0385
Wednesday 16 September 2015 (16/09/2015)
889.8380
888.8500
888.0690
888.6140
888.3415
Tuesday 15 September 2015 (15/09/2015)
891.1200
889.8050
894.3770
890.1970
892.2870
Monday 14 September 2015 (14/09/2015)
892.5770
891.1300
892.5550
891.9640
892.2595
Friday 11 September 2015 (11/09/2015)
892.1610
890.9920
893.4440
892.7540
893.0990
Thursday 10 September 2015 (10/09/2015)
894.8290
892.4160
897.3290
898.6510
897.9900
Wednesday 9 September 2015 (09/09/2015)
905.3740
894.9540
901.9940
900.2060
901.1000
Tuesday 8 September 2015 (08/09/2015)
901.7010
905.2740
904.7040
904.4020
904.5530
Monday 7 September 2015 (07/09/2015)
907.4920
902.2330
904.4180
905.1320
904.7750
Friday 4 September 2015 (04/09/2015)
901.6150
905.3180
902.6930
900.0900
901.3915
Thursday 3 September 2015 (03/09/2015)
890.5470
901.5220
895.4310
902.5530
898.9920
Wednesday 2 September 2015 (02/09/2015)
890.1460
890.5960
888.6680
891.6290
890.1485
Tuesday 1 September 2015 (01/09/2015)
900.3270
890.2230
893.9720
895.8060
894.8890

August

Monday 31 August 2015 (31/08/2015)
895.1620
900.3820
890.0760
901.5470
895.8115
Friday 28 August 2015 (28/08/2015)
887.1970
896.2250
890.8320
889.0380
889.9350
Thursday 27 August 2015 (27/08/2015)
892.3850
887.1210
892.7480
888.3080
890.5280
Wednesday 26 August 2015 (26/08/2015)
891.4620
891.9940
894.0080
892.4280
893.2180
Tuesday 25 August 2015 (25/08/2015)
893.5610
891.4060
899.6840
891.1930
895.4385
Monday 24 August 2015 (24/08/2015)
906.5160
893.3960
902.3860
903.9460
903.1660
Friday 21 August 2015 (21/08/2015)
906.3960
905.8420
907.4850
909.2010
908.3430
Thursday 20 August 2015 (20/08/2015)
902.5120
906.2800
904.6310
904.4370
904.5340
Wednesday 19 August 2015 (19/08/2015)
907.1270
902.5630
902.1470
907.1580
904.6525
Tuesday 18 August 2015 (18/08/2015)
903.5290
907.2350
903.6320
903.3820
903.5070
Monday 17 August 2015 (17/08/2015)
900.2020
903.4290
901.9380
904.3740
903.1560
Friday 14 August 2015 (14/08/2015)
901.3140
901.4860
901.5270
901.4750
901.5010
Thursday 13 August 2015 (13/08/2015)
903.1180
901.1000
903.1110
902.5610
902.8360
Wednesday 12 August 2015 (12/08/2015)
902.2730
903.4480
908.4910
904.4520
906.4715
Tuesday 11 August 2015 (11/08/2015)
892.6800
902.2750
900.0830
889.1760
894.6295
Monday 10 August 2015 (10/08/2015)
887.7820
892.4030
889.0130
887.5440
888.2785
Friday 7 August 2015 (07/08/2015)
887.6660
886.7930
888.1350
891.2700
889.7025
Thursday 6 August 2015 (06/08/2015)
891.6400
887.6040
890.2280
887.9450
889.0865
Wednesday 5 August 2015 (05/08/2015)
880.0760
891.7230
890.1570
881.9010
886.0290
Tuesday 4 August 2015 (04/08/2015)
888.1640
880.0440
888.0500
884.6990
886.3745
Monday 3 August 2015 (03/08/2015)
886.1480
888.2630
886.8670
886.8980
886.8825

July

Friday 31 July 2015 (31/07/2015)
901.6340
885.4880
893.9770
894.0400
894.0085
Thursday 30 July 2015 (30/07/2015)
895.3460
901.8940
900.3190
895.3750
897.8470
Wednesday 29 July 2015 (29/07/2015)
898.3650
895.1390
894.1640
897.3140
895.7390
Tuesday 28 July 2015 (28/07/2015)
896.0220
898.2100
895.9630
898.3830
897.1730
Monday 27 July 2015 (27/07/2015)
898.1290
895.9380
897.2760
898.0980
897.6870
Friday 24 July 2015 (24/07/2015)
890.3770
898.5720
895.2320
892.6520
893.9420
Thursday 23 July 2015 (23/07/2015)
887.7610
890.2840
893.3620
892.1530
892.7575
Wednesday 22 July 2015 (22/07/2015)
889.5480
887.5790
886.0010
887.8190
886.9100
Tuesday 21 July 2015 (21/07/2015)
889.0600
889.6570
890.6410
890.7700
890.7055
Monday 20 July 2015 (20/07/2015)
886.5950
888.8810
890.0030
887.6060
888.8045
Friday 17 July 2015 (17/07/2015)
886.1160
887.3340
884.3890
884.2290
884.3090
Thursday 16 July 2015 (16/07/2015)
887.0560
886.1710
887.5020
887.5080
887.5050
Wednesday 15 July 2015 (15/07/2015)
897.5160
886.9850
886.0450
895.2050
890.6250
Tuesday 14 July 2015 (14/07/2015)
889.4840
897.4200
895.0740
890.7830
892.9285
Monday 13 July 2015 (13/07/2015)
887.4500
889.6360
887.1370
887.6880
887.4125
Friday 10 July 2015 (10/07/2015)
890.3970
889.6240
887.3430
888.8780
888.1105
Thursday 9 July 2015 (09/07/2015)
890.1270
890.3710
892.4390
891.2160
891.8275
Wednesday 8 July 2015 (08/07/2015)
893.7290
890.0370
892.5300
892.9700
892.7500
Tuesday 7 July 2015 (07/07/2015)
889.2950
893.7040
892.8610
888.5280
890.6945
Monday 6 July 2015 (06/07/2015)
891.5220
889.3560
890.8070
891.8710
891.3390
Friday 3 July 2015 (03/07/2015)
894.3760
892.9920
892.6000
892.3120
892.4560
Thursday 2 July 2015 (02/07/2015)
891.4600
894.3550
891.3890
893.4070
892.3980
Wednesday 1 July 2015 (01/07/2015)
894.9470
891.9860
896.0340
895.0700
895.5520

June

Tuesday 30 June 2015 (30/06/2015)
902.5510
894.9160
896.9000
901.5520
899.2260
Monday 29 June 2015 (29/06/2015)
912.3400
902.5200
904.6950
910.8840
907.7895
Friday 26 June 2015 (26/06/2015)
901.2020
911.0700
907.7280
902.6690
905.1985
Thursday 25 June 2015 (25/06/2015)
897.0060
901.1690
898.2930
897.4880
897.8905
Wednesday 24 June 2015 (24/06/2015)
896.9060
896.7110
897.6720
895.4180
896.5450
Tuesday 23 June 2015 (23/06/2015)
895.7800
897.0060
895.7870
896.6560
896.2215
Monday 22 June 2015 (22/06/2015)
899.3390
895.7520
897.6070
898.4620
898.0345
Friday 19 June 2015 (19/06/2015)
901.2430
898.5240
900.1760
903.0730
901.6245
Thursday 18 June 2015 (18/06/2015)
916.9060
901.2330
913.1980
904.9900
909.0940
Wednesday 17 June 2015 (17/06/2015)
909.7800
916.3690
915.2900
908.9360
912.1130
Tuesday 16 June 2015 (16/06/2015)
904.4850
909.7150
906.6170
906.7420
906.6795
Monday 15 June 2015 (15/06/2015)
903.5100
904.4370
904.6560
904.1530
904.4045
Friday 12 June 2015 (12/06/2015)
905.7030
902.1390
905.3030
904.7100
905.0065
Thursday 11 June 2015 (11/06/2015)
906.9890
905.9090
904.8750
903.8010
904.3380
Wednesday 10 June 2015 (10/06/2015)
908.7960
908.0900
907.3980
904.7950
906.0965
Tuesday 9 June 2015 (09/06/2015)
905.7370
908.8530
905.4530
906.2480
905.8505
Monday 8 June 2015 (08/06/2015)
903.3060
906.3130
905.9760
901.9070
903.9415
Friday 5 June 2015 (05/06/2015)
890.6070
902.2100
892.9440
892.2050
892.5745
Thursday 4 June 2015 (04/06/2015)
885.4290
890.6790
893.2420
886.2860
889.7640
Wednesday 3 June 2015 (03/06/2015)
893.0870
887.4280
890.6360
891.4750
891.0555
Tuesday 2 June 2015 (02/06/2015)
888.3250
892.6520
893.0790
890.3580
891.7185
Monday 1 June 2015 (01/06/2015)
893.1060
888.7280
891.4900
889.9760
890.7330

May

Friday 29 May 2015 (29/05/2015)
890.6800
892.6670
889.2730
890.9660
890.1195
Thursday 28 May 2015 (28/05/2015)
890.6170
890.3090
889.3280
887.2930
888.3105
Wednesday 27 May 2015 (27/05/2015)
890.4630
890.5380
889.3790
888.5060
888.9425
Tuesday 26 May 2015 (26/05/2015)
890.6580
890.6200
891.3140
891.9740
891.6440
Monday 25 May 2015 (25/05/2015)
897.5710
890.6630
895.1760
892.4920
893.8340
Friday 22 May 2015 (22/05/2015)
896.3640
891.0710
896.3950
889.4120
892.9035
Thursday 21 May 2015 (21/05/2015)
897.3370
896.1060
894.4660
897.8650
896.1655
Wednesday 20 May 2015 (20/05/2015)
894.2680
897.2890
896.3640
896.7980
896.5810
Tuesday 19 May 2015 (19/05/2015)
896.1740
894.1810
897.2590
893.9360
895.5975
Monday 18 May 2015 (18/05/2015)
903.3140
892.7160
895.8900
900.7470
898.3185
Friday 15 May 2015 (15/05/2015)
909.0850
901.6030
907.6950
902.1620
904.9285
Thursday 14 May 2015 (14/05/2015)
912.8410
909.1190
911.8300
913.3870
912.6085
Wednesday 13 May 2015 (13/05/2015)
909.0010
912.5980
916.0620
912.7460
914.4040
Tuesday 12 May 2015 (12/05/2015)
905.6380
908.8630
909.5210
907.4530
908.4870
Monday 11 May 2015 (11/05/2015)
901.5570
905.5300
904.9630
898.8710
901.9170
Friday 8 May 2015 (08/05/2015)
899.2630
900.9260
900.0960
899.3700
899.7330
Thursday 7 May 2015 (07/05/2015)
894.9870
900.3090
900.2780
897.3140
898.7960
Wednesday 6 May 2015 (06/05/2015)
896.1850
895.1270
897.8360
898.0860
897.9610
Tuesday 5 May 2015 (05/05/2015)
893.8650
896.1710
896.5330
896.5390
896.5360
Monday 4 May 2015 (04/05/2015)
889.2260
894.0890
888.2730
892.8960
890.5845
Friday 1 May 2015 (01/05/2015)
889.7330
889.0770
889.2210
888.0510
888.6360

April

Thursday 30 April 2015 (30/04/2015)
887.8940
890.5420
890.8840
889.8890
890.3865
Wednesday 29 April 2015 (29/04/2015)
887.4830
887.6100
890.3270
885.2630
887.7950
Tuesday 28 April 2015 (28/04/2015)
888.1650
887.5160
886.2770
885.3530
885.8150
Monday 27 April 2015 (27/04/2015)
883.2740
887.7910
884.4710
885.5850
885.0280
Friday 24 April 2015 (24/04/2015)
891.8840
883.8540
883.6710
888.2080
885.9395
Thursday 23 April 2015 (23/04/2015)
883.4200
891.8070
885.1350
887.9920
886.5635
Wednesday 22 April 2015 (22/04/2015)
881.4980
883.6860
882.6700
881.6140
882.1420
Tuesday 21 April 2015 (21/04/2015)
885.8800
881.5600
881.6890
885.3230
883.5060
Monday 20 April 2015 (20/04/2015)
886.3020
884.3770
886.2200
885.0530
885.6365
Friday 17 April 2015 (17/04/2015)
893.3800
883.2240
889.8900
890.0680
889.9790
Thursday 16 April 2015 (16/04/2015)
890.9230
892.9990
887.7260
888.0640
887.8950
Wednesday 15 April 2015 (15/04/2015)
874.1290
890.9340
875.3070
885.1360
880.2215
Tuesday 14 April 2015 (14/04/2015)
874.0090
874.2410
874.7800
870.4690
872.6245
Monday 13 April 2015 (13/04/2015)
869.8350
874.0040
874.8270
869.8000
872.3135
Friday 10 April 2015 (10/04/2015)
871.6900
870.8490
870.1690
870.0730
870.1210
Thursday 9 April 2015 (09/04/2015)
870.8040
871.9040
871.2740
866.2590
868.7665
Wednesday 8 April 2015 (08/04/2015)
872.4800
870.6560
874.0170
872.8290
873.4230
Tuesday 7 April 2015 (07/04/2015)
868.9650
872.5190
873.2980
871.4950
872.3965
Monday 6 April 2015 (06/04/2015)
870.4660
869.3750
870.7040
868.9390
869.8215
Friday 3 April 2015 (03/04/2015)
868.8360
869.6920
876.4070
871.8180
874.1125
Thursday 2 April 2015 (02/04/2015)
873.6620
868.6420
871.9150
867.1320
869.5235
Wednesday 1 April 2015 (01/04/2015)
873.9250
873.5950
872.6000
873.3380
872.9690

March

Tuesday 31 March 2015 (31/03/2015)
871.9590
874.0500
870.7070
872.4640
871.5855
Monday 30 March 2015 (30/03/2015)
874.9210
871.3000
873.4490
873.6500
873.5495
Friday 27 March 2015 (27/03/2015)
883.5710
875.3110
876.4600
883.2680
879.8640
Thursday 26 March 2015 (26/03/2015)
880.6260
885.5560
889.2450
884.8430
887.0440
Wednesday 25 March 2015 (25/03/2015)
883.7090
878.8780
880.8230
882.0660
881.4445
Tuesday 24 March 2015 (24/03/2015)
884.4010
882.6470
885.1440
882.6040
883.8740
Monday 23 March 2015 (23/03/2015)
886.8090
884.2520
886.7750
883.3800
885.0775
Friday 20 March 2015 (20/03/2015)
882.1750
886.6010
886.5350
885.1570
885.8460
Thursday 19 March 2015 (19/03/2015)
884.9220
881.9960
882.3440
880.2680
881.3060
Wednesday 18 March 2015 (18/03/2015)
883.4030
893.1750
895.1740
883.4530
889.3135
Tuesday 17 March 2015 (17/03/2015)
885.8350
883.2110
885.1260
883.5770
884.3515
Monday 16 March 2015 (16/03/2015)
888.5530
885.8670
886.7480
885.5440
886.1460
Friday 13 March 2015 (13/03/2015)
882.7250
888.7070
887.2850
886.3870
886.8360
Thursday 12 March 2015 (12/03/2015)
884.4580
881.9780
889.5730
881.3760
885.4745
Wednesday 11 March 2015 (11/03/2015)
885.6660
884.1430
889.5880
883.7450
886.6665
Tuesday 10 March 2015 (10/03/2015)
883.4710
885.5910
887.5110
884.8660
886.1885
Monday 9 March 2015 (09/03/2015)
875.5910
883.4180
883.5530
875.3410
879.4470
Friday 6 March 2015 (06/03/2015)
879.8920
876.1700
882.2330
878.6790
880.4560
Thursday 5 March 2015 (05/03/2015)
883.2910
880.0020
882.3810
884.9410
883.6610
Wednesday 4 March 2015 (04/03/2015)
877.9270
883.2290
879.2340
883.6450
881.4395
Tuesday 3 March 2015 (03/03/2015)
878.6120
877.6230
879.3880
880.9890
880.1885
Monday 2 March 2015 (02/03/2015)
880.0480
878.4610
881.8540
879.7920
880.8230

February

Friday 27 February 2015 (27/02/2015)
879.1630
879.4360
878.8790
882.2270
880.5530
Thursday 26 February 2015 (26/02/2015)
885.6160
879.4370
885.3750
877.4080
881.3915
Wednesday 25 February 2015 (25/02/2015)
890.2490
885.5430
889.0140
884.8290
886.9215
Tuesday 24 February 2015 (24/02/2015)
881.5100
890.5740
880.0560
885.8470
882.9515
Monday 23 February 2015 (23/02/2015)
886.1460
881.7510
880.0260
880.3770
880.2015
Friday 20 February 2015 (20/02/2015)
890.0810
885.2500
888.0990
892.4250
890.2620
Thursday 19 February 2015 (19/02/2015)
896.2970
890.0940
887.1690
891.1670
889.1680
Wednesday 18 February 2015 (18/02/2015)
893.0070
896.6190
895.2510
890.6200
892.9355
Tuesday 17 February 2015 (17/02/2015)
884.6580
893.2070
888.1220
889.2230
888.6725
Monday 16 February 2015 (16/02/2015)
883.2670
882.6850
887.8580
882.1410
884.9995
Friday 13 February 2015 (13/02/2015)
886.6650
881.8190
884.4960
882.9350
883.7155
Thursday 12 February 2015 (12/02/2015)
873.7410
886.7470
883.7960
880.4800
882.1380
Wednesday 11 February 2015 (11/02/2015)
873.3750
873.5060
872.5610
871.3740
871.9675
Tuesday 10 February 2015 (10/02/2015)
879.1880
873.3890
871.4300
874.6890
873.0595
Monday 9 February 2015 (09/02/2015)
870.9110
879.2610
879.1930
878.7530
878.9730
Friday 6 February 2015 (06/02/2015)
876.1340
872.0390
874.7610
878.3830
876.5720
Thursday 5 February 2015 (05/02/2015)
864.1080
876.0360
872.1700
868.1220
870.1460
Wednesday 4 February 2015 (04/02/2015)
884.9010
863.7200
867.3360
874.1830
870.7595
Tuesday 3 February 2015 (03/02/2015)
874.4590
885.0870
876.6190
878.1050
877.3620
Monday 2 February 2015 (02/02/2015)
867.9700
874.5730
864.6680
875.4160
870.0420

January

Friday 30 January 2015 (30/01/2015)
871.0820
867.0110
861.8830
867.8020
864.8425
Thursday 29 January 2015 (29/01/2015)
866.6260
871.2240
871.9930
867.4680
869.7305
Wednesday 28 January 2015 (28/01/2015)
867.4000
866.8490
870.0520
868.6810
869.3665
Tuesday 27 January 2015 (27/01/2015)
867.7330
867.6730
870.2860
866.4440
868.3650
Monday 26 January 2015 (26/01/2015)
867.3070
867.6000
867.7440
867.1610
867.4525
Friday 23 January 2015 (23/01/2015)
873.0820
866.0730
873.3510
870.8630
872.1070
Thursday 22 January 2015 (22/01/2015)
877.5080
872.8590
877.7410
875.0770
876.4090
Wednesday 21 January 2015 (21/01/2015)
898.3800
877.3130
881.4050
896.1150
888.7600
Tuesday 20 January 2015 (20/01/2015)
902.7900
898.2310
898.6300
903.2810
900.9555
Monday 19 January 2015 (19/01/2015)
898.5120
902.8330
902.1840
901.7950
901.9895
Friday 16 January 2015 (16/01/2015)
901.3510
899.3200
897.9860
898.4760
898.2310
Thursday 15 January 2015 (15/01/2015)
905.7380
901.0640
907.3510
907.2750
907.3130
Wednesday 14 January 2015 (14/01/2015)
901.9850
905.7540
904.4290
902.1820
903.3055
Tuesday 13 January 2015 (13/01/2015)
906.3450
901.8360
905.6670
903.9770
904.8220
Monday 12 January 2015 (12/01/2015)
920.7880
906.0840
912.5200
913.8110
913.1655
Friday 9 January 2015 (09/01/2015)
926.6900
919.4430
921.5440
921.9560
921.7500
Thursday 8 January 2015 (08/01/2015)
930.1430
926.8240
930.3520
928.0890
929.2205
Wednesday 7 January 2015 (07/01/2015)
926.8950
930.0870
932.1270
928.7300
930.4285
Tuesday 6 January 2015 (06/01/2015)
943.0500
926.8500
943.1690
930.6250
936.8970
Monday 5 January 2015 (05/01/2015)
934.5030
943.9660
941.3760
939.7570
940.5665
Friday 2 January 2015 (02/01/2015)
939.7850
939.4580
945.4230
941.6700
943.5465
Thursday 1 January 2015 (01/01/2015)
938.8070
939.7610
939.3680
940.7920
940.0800