Canadian Dollar-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 997.976 on 06/01/2014

Lowest exchange rate of 2014: 927.95 on 26/08/2014

Average exchange rate of 2014: 953.5298

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
946.8130
939.0630
943.6970
938.8960
941.2965
Tuesday 30 December 2014 (30/12/2014)
944.1760
946.8910
946.2170
943.2830
944.7500
Monday 29 December 2014 (29/12/2014)
950.4380
944.2640
948.7410
944.1990
946.4700
Friday 26 December 2014 (26/12/2014)
949.5010
949.6800
949.3260
946.9100
948.1180
Thursday 25 December 2014 (25/12/2014)
949.8090
949.7980
946.6380
950.4100
948.5240
Wednesday 24 December 2014 (24/12/2014)
947.1380
949.7630
948.7590
948.3930
948.5760
Tuesday 23 December 2014 (23/12/2014)
942.1340
947.1040
948.3720
947.8960
948.1340
Monday 22 December 2014 (22/12/2014)
945.8390
942.3150
944.5890
944.0590
944.3240
Friday 19 December 2014 (19/12/2014)
945.8990
945.7100
947.2770
945.9180
946.5975
Thursday 18 December 2014 (18/12/2014)
939.7380
945.5730
949.0960
940.9690
945.0325
Wednesday 17 December 2014 (17/12/2014)
928.6630
939.8280
945.5650
939.4000
942.4825
Tuesday 16 December 2014 (16/12/2014)
944.1980
928.6470
936.8980
932.9080
934.9030
Monday 15 December 2014 (15/12/2014)
948.7150
944.7130
951.5730
947.9380
949.7555
Friday 12 December 2014 (12/12/2014)
954.4570
951.0890
954.0180
954.7250
954.3715
Thursday 11 December 2014 (11/12/2014)
960.0140
954.4240
958.6640
958.6000
958.6320
Wednesday 10 December 2014 (10/12/2014)
966.1330
960.2150
961.2600
963.0550
962.1575
Tuesday 9 December 2014 (09/12/2014)
968.7030
966.2110
968.3060
966.7550
967.5305
Monday 8 December 2014 (08/12/2014)
977.6730
968.8200
971.7030
976.0480
973.8755
Friday 5 December 2014 (05/12/2014)
980.2950
979.1980
978.1540
977.2900
977.7220
Thursday 4 December 2014 (04/12/2014)
982.1520
978.5060
979.6900
980.2120
979.9510
Wednesday 3 December 2014 (03/12/2014)
978.7000
981.5810
978.7030
976.5440
977.6235
Tuesday 2 December 2014 (02/12/2014)
980.3020
978.7960
978.1680
977.2980
977.7330
Monday 1 December 2014 (01/12/2014)
972.0790
977.5930
974.0460
972.9100
973.4780

November

Friday 28 November 2014 (28/11/2014)
971.1330
970.6870
973.2350
972.2390
972.7370
Thursday 27 November 2014 (27/11/2014)
982.3190
971.3570
979.1360
977.8870
978.5115
Wednesday 26 November 2014 (26/11/2014)
987.5280
982.1900
983.9610
982.0360
982.9985
Tuesday 25 November 2014 (25/11/2014)
989.0630
987.4150
988.4170
986.0700
987.2435
Monday 24 November 2014 (24/11/2014)
988.8840
987.0100
987.5120
989.6100
988.5610
Friday 21 November 2014 (21/11/2014)
984.1550
989.0070
986.3270
991.4370
988.8820
Thursday 20 November 2014 (20/11/2014)
976.7890
984.1720
984.0110
980.4980
982.2545
Wednesday 19 November 2014 (19/11/2014)
974.4980
981.5660
981.8210
970.2570
976.0390
Tuesday 18 November 2014 (18/11/2014)
975.1300
970.8460
972.9160
972.4480
972.6820
Monday 17 November 2014 (17/11/2014)
978.0200
975.1080
976.4570
968.9730
972.7150
Friday 14 November 2014 (14/11/2014)
964.3070
978.9110
967.9470
970.6610
969.3040
Thursday 13 November 2014 (13/11/2014)
968.2620
964.3520
970.0010
963.2520
966.6265
Wednesday 12 November 2014 (12/11/2014)
966.9810
968.2010
969.6650
967.0410
968.3530
Tuesday 11 November 2014 (11/11/2014)
958.1970
966.9050
967.8760
955.9490
961.9125
Monday 10 November 2014 (10/11/2014)
959.1510
958.1200
958.7950
958.0340
958.4145
Friday 7 November 2014 (07/11/2014)
956.6220
959.8470
956.6260
959.4200
958.0230
Thursday 6 November 2014 (06/11/2014)
958.2390
954.8040
960.3940
952.6260
956.5100
Wednesday 5 November 2014 (05/11/2014)
944.6010
958.2500
955.1270
947.3350
951.2310
Tuesday 4 November 2014 (04/11/2014)
952.4510
944.3580
947.2350
949.6940
948.4645
Monday 3 November 2014 (03/11/2014)
949.4780
952.9580
951.6290
951.0050
951.3170

October

Friday 31 October 2014 (31/10/2014)
944.4060
951.0950
950.4260
941.8620
946.1440
Thursday 30 October 2014 (30/10/2014)
940.7080
943.0850
943.3850
942.0300
942.7075
Wednesday 29 October 2014 (29/10/2014)
938.7780
940.7100
939.5690
940.1370
939.8530
Tuesday 28 October 2014 (28/10/2014)
935.6830
938.7180
935.3650
938.0480
936.7065
Monday 27 October 2014 (27/10/2014)
941.4350
935.7300
936.8260
937.8170
937.3215
Friday 24 October 2014 (24/10/2014)
942.9160
940.7580
941.4770
942.8980
942.1875
Thursday 23 October 2014 (23/10/2014)
937.4410
943.4970
940.8410
940.4640
940.6525
Wednesday 22 October 2014 (22/10/2014)
940.2180
937.4010
939.2270
939.2980
939.2625
Tuesday 21 October 2014 (21/10/2014)
938.3990
940.1080
937.7370
939.8780
938.8075
Monday 20 October 2014 (20/10/2014)
942.1810
938.3330
938.0480
940.4460
939.2470
Friday 17 October 2014 (17/10/2014)
942.7430
942.8790
944.6500
945.7360
945.1930
Thursday 16 October 2014 (16/10/2014)
942.8790
942.8350
940.1920
941.0730
940.6325
Wednesday 15 October 2014 (15/10/2014)
943.3900
942.7470
937.7270
939.0530
938.3900
Tuesday 14 October 2014 (14/10/2014)
952.4980
943.5160
951.5840
947.7930
949.6885
Monday 13 October 2014 (13/10/2014)
959.1290
952.8850
956.6030
952.9620
954.7825
Friday 10 October 2014 (10/10/2014)
957.5830
958.1020
959.0600
957.0190
958.0395
Thursday 9 October 2014 (09/10/2014)
967.7210
957.6150
963.6510
954.7990
959.2250
Wednesday 8 October 2014 (08/10/2014)
954.5080
967.5220
965.1780
957.6250
961.4015
Tuesday 7 October 2014 (07/10/2014)
960.5500
954.5340
956.1440
954.3050
955.2245
Monday 6 October 2014 (06/10/2014)
953.7350
960.2700
956.4160
952.9420
954.6790
Friday 3 October 2014 (03/10/2014)
951.7980
953.4980
952.0180
944.2570
948.1375
Thursday 2 October 2014 (02/10/2014)
951.2650
951.8040
954.1980
952.6910
953.4445
Wednesday 1 October 2014 (01/10/2014)
942.1480
950.9310
950.0680
946.7210
948.3945

September

Tuesday 30 September 2014 (30/09/2014)
943.5520
945.7980
944.3990
943.9330
944.1660
Monday 29 September 2014 (29/09/2014)
940.8580
943.6590
946.9180
942.1960
944.5570
Friday 26 September 2014 (26/09/2014)
940.8340
940.6990
939.4580
938.1510
938.8045
Thursday 25 September 2014 (25/09/2014)
940.4510
940.7240
940.1590
940.5880
940.3735
Wednesday 24 September 2014 (24/09/2014)
939.0660
940.5640
938.4490
940.2970
939.3730
Tuesday 23 September 2014 (23/09/2014)
945.1330
939.2750
942.5570
943.9170
943.2370
Monday 22 September 2014 (22/09/2014)
950.7200
945.0700
945.4910
951.8140
948.6525
Friday 19 September 2014 (19/09/2014)
954.6160
952.1360
955.1820
952.1640
953.6730
Thursday 18 September 2014 (18/09/2014)
941.1440
954.4960
952.2580
940.7580
946.5080
Wednesday 17 September 2014 (17/09/2014)
941.8940
941.3520
947.2890
942.3850
944.8370
Tuesday 16 September 2014 (16/09/2014)
939.2460
941.4280
940.4630
940.3200
940.3915
Monday 15 September 2014 (15/09/2014)
933.8110
939.3510
936.7930
939.6530
938.2230
Friday 12 September 2014 (12/09/2014)
939.8390
933.4130
936.1580
937.9640
937.0610
Thursday 11 September 2014 (11/09/2014)
945.9970
939.3220
940.5300
944.4720
942.5010
Wednesday 10 September 2014 (10/09/2014)
942.4180
946.0530
944.4000
941.8410
943.1205
Tuesday 9 September 2014 (09/09/2014)
939.0460
942.4730
939.8330
932.4690
936.1510
Monday 8 September 2014 (08/09/2014)
950.9390
939.0140
944.5340
941.2970
942.9155
Friday 5 September 2014 (05/09/2014)
936.9240
942.0440
941.7830
937.8930
939.8380
Thursday 4 September 2014 (04/09/2014)
936.8020
937.3860
935.1960
937.5700
936.3830
Wednesday 3 September 2014 (03/09/2014)
932.0930
936.7620
934.2990
936.3530
935.3260
Tuesday 2 September 2014 (02/09/2014)
931.9870
932.0840
934.5640
929.5210
932.0425
Monday 1 September 2014 (01/09/2014)
937.8380
931.9980
935.6860
932.9840
934.3350

August

Friday 29 August 2014 (29/08/2014)
935.3380
932.7380
934.1320
936.2010
935.1665
Thursday 28 August 2014 (28/08/2014)
933.6040
935.2910
934.9400
935.4060
935.1730
Wednesday 27 August 2014 (27/08/2014)
927.7140
933.5470
929.1590
934.7110
931.9350
Tuesday 26 August 2014 (26/08/2014)
928.4570
927.7910
929.0100
927.9500
928.4800
Monday 25 August 2014 (25/08/2014)
928.5580
928.5400
929.9280
929.2170
929.5725
Friday 22 August 2014 (22/08/2014)
935.6470
930.5940
932.4190
930.8400
931.6295
Thursday 21 August 2014 (21/08/2014)
933.1870
935.6140
933.3440
934.5920
933.9680
Wednesday 20 August 2014 (20/08/2014)
930.3160
933.0310
932.9220
930.5550
931.7385
Tuesday 19 August 2014 (19/08/2014)
934.8170
930.3680
935.1730
933.0020
934.0875
Monday 18 August 2014 (18/08/2014)
935.9900
934.4200
936.8430
934.6600
935.7515
Friday 15 August 2014 (15/08/2014)
936.7930
937.2490
936.2150
935.9740
936.0945
Thursday 14 August 2014 (14/08/2014)
943.3990
936.7780
943.3100
936.4070
939.8585
Wednesday 13 August 2014 (13/08/2014)
940.3680
943.5440
941.8410
943.3250
942.5830
Tuesday 12 August 2014 (12/08/2014)
943.7480
940.4060
940.4280
939.0460
939.7370
Monday 11 August 2014 (11/08/2014)
944.8950
943.8080
944.0200
943.0570
943.5385
Friday 8 August 2014 (08/08/2014)
949.0960
945.0430
948.4810
943.3900
945.9355
Thursday 7 August 2014 (07/08/2014)
947.2370
949.0980
950.9950
947.3110
949.1530
Wednesday 6 August 2014 (06/08/2014)
944.5080
947.2150
944.4680
944.0420
944.2550
Tuesday 5 August 2014 (05/08/2014)
947.5860
944.7340
944.1510
942.9160
943.5335
Monday 4 August 2014 (04/08/2014)
950.0430
947.5490
948.2580
943.6910
945.9745
Friday 1 August 2014 (01/08/2014)
942.8070
950.8150
949.7360
945.8080
947.7720

July

Thursday 31 July 2014 (31/07/2014)
939.7190
942.7270
944.7640
943.2680
944.0160
Wednesday 30 July 2014 (30/07/2014)
944.5990
939.7090
943.3660
941.7920
942.5790
Tuesday 29 July 2014 (29/07/2014)
950.4450
944.5920
946.9970
947.9480
947.4725
Monday 28 July 2014 (28/07/2014)
948.4430
950.3980
949.3100
948.2400
948.7750
Friday 25 July 2014 (25/07/2014)
958.2440
948.7650
954.8920
954.5080
954.7000
Thursday 24 July 2014 (24/07/2014)
954.4260
958.1700
958.4090
957.7430
958.0760
Wednesday 23 July 2014 (23/07/2014)
954.1360
954.3420
954.7360
954.6430
954.6895
Tuesday 22 July 2014 (22/07/2014)
956.4610
954.0510
955.2490
953.1280
954.1885
Monday 21 July 2014 (21/07/2014)
959.0690
956.4690
957.6110
956.9120
957.2615
Friday 18 July 2014 (18/07/2014)
956.3800
959.1450
959.5680
959.8000
959.6840
Thursday 17 July 2014 (17/07/2014)
961.0290
956.4440
961.5470
957.1590
959.3530
Wednesday 16 July 2014 (16/07/2014)
954.8460
961.0450
959.6240
958.4650
959.0445
Tuesday 15 July 2014 (15/07/2014)
951.8680
954.7200
955.2740
951.9420
953.6080
Monday 14 July 2014 (14/07/2014)
948.5240
951.8830
947.4990
951.2700
949.3845
Friday 11 July 2014 (11/07/2014)
951.6350
950.2680
952.4350
953.3300
952.8825
Thursday 10 July 2014 (10/07/2014)
949.4300
951.6520
951.8300
951.1420
951.4860
Wednesday 9 July 2014 (09/07/2014)
947.7440
949.3910
948.5020
949.5210
949.0115
Tuesday 8 July 2014 (08/07/2014)
946.6680
947.6340
947.3360
947.6520
947.4940
Monday 7 July 2014 (07/07/2014)
947.2690
946.7470
948.5400
951.2550
949.8975
Friday 4 July 2014 (04/07/2014)
949.1340
946.9290
948.7520
949.4280
949.0900
Thursday 3 July 2014 (03/07/2014)
946.6030
948.9270
946.9420
948.8840
947.9130
Wednesday 2 July 2014 (02/07/2014)
951.0240
946.6070
947.1960
948.1580
947.6770
Tuesday 1 July 2014 (01/07/2014)
948.3670
951.1420
948.2830
948.3610
948.3220

June

Monday 30 June 2014 (30/06/2014)
950.2300
948.3840
947.7660
948.0070
947.8865
Friday 27 June 2014 (27/06/2014)
950.8840
950.1580
949.9160
950.2300
950.0730
Thursday 26 June 2014 (26/06/2014)
950.6610
950.7430
949.0980
948.5710
948.8345
Wednesday 25 June 2014 (25/06/2014)
947.7420
950.6610
949.8810
950.1410
950.0110
Tuesday 24 June 2014 (24/06/2014)
949.0100
948.1220
948.9210
949.9380
949.4295
Monday 23 June 2014 (23/06/2014)
948.7850
949.0150
948.7670
949.5490
949.1580
Friday 20 June 2014 (20/06/2014)
941.9470
948.4550
943.1800
948.4890
945.8345
Thursday 19 June 2014 (19/06/2014)
943.5410
942.0790
941.1190
940.7600
940.9395
Wednesday 18 June 2014 (18/06/2014)
941.1060
943.4650
940.2970
940.3220
940.3095
Tuesday 17 June 2014 (17/06/2014)
940.4040
941.1900
942.1060
941.6200
941.8630
Monday 16 June 2014 (16/06/2014)
937.4010
940.4880
939.6180
938.5370
939.0775
Friday 13 June 2014 (13/06/2014)
937.6330
937.4430
938.9930
938.0260
938.5095
Thursday 12 June 2014 (12/06/2014)
936.3630
937.4860
937.5460
935.5840
936.5650
Wednesday 11 June 2014 (11/06/2014)
933.0390
936.3430
934.7210
933.8730
934.2970
Tuesday 10 June 2014 (10/06/2014)
932.2560
933.0890
932.7300
932.5490
932.6395
Monday 9 June 2014 (09/06/2014)
933.4270
932.0390
932.1570
932.0160
932.0865
Friday 6 June 2014 (06/06/2014)
933.5760
932.9600
932.3890
932.0170
932.2030
Thursday 5 June 2014 (05/06/2014)
935.5920
933.6820
932.6560
934.1440
933.4000
Wednesday 4 June 2014 (04/06/2014)
938.3450
935.7070
936.9880
937.7920
937.3900
Tuesday 3 June 2014 (03/06/2014)
940.2430
938.3330
939.0120
939.1610
939.0865
Monday 2 June 2014 (02/06/2014)
941.3340
940.2410
940.2370
941.4120
940.8245

May

Friday 30 May 2014 (30/05/2014)
940.5110
941.4480
940.5990
941.1660
940.8825
Thursday 29 May 2014 (29/05/2014)
940.5700
940.2310
939.9840
940.1490
940.0665
Wednesday 28 May 2014 (28/05/2014)
944.1650
940.7390
943.5190
940.9560
942.2375
Tuesday 27 May 2014 (27/05/2014)
943.0090
944.0450
944.1710
942.3950
943.2830
Monday 26 May 2014 (26/05/2014)
942.0200
943.0470
943.1630
943.1210
943.1420
Friday 23 May 2014 (23/05/2014)
940.7760
943.5280
940.1510
943.3580
941.7545
Thursday 22 May 2014 (22/05/2014)
940.7210
940.5760
940.2800
941.2830
940.7815
Wednesday 21 May 2014 (21/05/2014)
940.0550
940.8480
939.6600
940.8410
940.2505
Tuesday 20 May 2014 (20/05/2014)
940.3000
940.1880
939.8930
940.2060
940.0495
Monday 19 May 2014 (19/05/2014)
942.6330
940.2840
941.6530
941.7460
941.6995
Friday 16 May 2014 (16/05/2014)
942.1190
942.9650
941.3210
942.6900
942.0055
Thursday 15 May 2014 (15/05/2014)
943.8350
945.6570
944.3350
945.0590
944.6970
Wednesday 14 May 2014 (14/05/2014)
938.2350
943.8290
940.5440
943.6770
942.1105
Tuesday 13 May 2014 (13/05/2014)
940.8230
938.2590
937.7890
938.7600
938.2745
Monday 12 May 2014 (12/05/2014)
939.9540
940.4550
940.6770
939.8610
940.2690
Friday 9 May 2014 (09/05/2014)
943.8010
939.7540
942.9150
944.7060
943.8105
Thursday 8 May 2014 (08/05/2014)
938.3590
943.6700
940.0700
944.6320
942.3510
Wednesday 7 May 2014 (07/05/2014)
945.4840
938.3870
944.8250
939.8150
942.3200
Tuesday 6 May 2014 (06/05/2014)
938.3060
942.0610
942.4260
936.9050
939.6655
Monday 5 May 2014 (05/05/2014)
937.5770
937.9520
937.3310
937.5280
937.4295
Friday 2 May 2014 (02/05/2014)
942.8570
939.0560
941.1890
939.3960
940.2925
Thursday 1 May 2014 (01/05/2014)
942.7980
942.7000
939.8260
941.7370
940.7815

April

Wednesday 30 April 2014 (30/04/2014)
941.6330
942.7390
941.5170
942.1130
941.8150
Tuesday 29 April 2014 (29/04/2014)
938.6280
941.8740
937.4320
939.8080
938.6200
Monday 28 April 2014 (28/04/2014)
942.9660
938.6660
941.1320
938.7390
939.9355
Friday 25 April 2014 (25/04/2014)
943.4170
942.9710
943.3710
942.0690
942.7200
Thursday 24 April 2014 (24/04/2014)
942.5030
943.4500
944.0620
942.0090
943.0355
Wednesday 23 April 2014 (23/04/2014)
941.5590
942.5030
943.1900
942.9610
943.0755
Tuesday 22 April 2014 (22/04/2014)
943.4740
941.5990
942.5800
942.9920
942.7860
Monday 21 April 2014 (21/04/2014)
941.1190
943.2230
942.3870
942.2520
942.3195
Friday 18 April 2014 (18/04/2014)
943.7500
941.8190
941.6230
942.6710
942.1470
Thursday 17 April 2014 (17/04/2014)
943.1120
943.7800
943.7800
943.4120
943.5960
Wednesday 16 April 2014 (16/04/2014)
949.6610
943.0420
943.1890
945.4120
944.3005
Tuesday 15 April 2014 (15/04/2014)
947.8340
949.7660
948.6780
948.2110
948.4445
Monday 14 April 2014 (14/04/2014)
944.1890
947.6430
947.7400
946.5430
947.1415
Friday 11 April 2014 (11/04/2014)
950.3080
943.1760
951.2710
946.0010
948.6360
Thursday 10 April 2014 (10/04/2014)
951.5310
950.1350
953.2670
949.6890
951.4780
Wednesday 9 April 2014 (09/04/2014)
963.6030
951.6040
961.5410
952.7390
957.1400
Tuesday 8 April 2014 (08/04/2014)
961.8690
958.4890
961.6120
960.1690
960.8905
Monday 7 April 2014 (07/04/2014)
960.2760
961.5930
960.0380
959.8600
959.9490
Friday 4 April 2014 (04/04/2014)
959.5090
959.9170
958.8760
959.0140
958.9450
Thursday 3 April 2014 (03/04/2014)
958.4500
959.4370
959.8240
961.4310
960.6275
Wednesday 2 April 2014 (02/04/2014)
958.7590
958.2770
958.8560
959.4400
959.1480
Tuesday 1 April 2014 (01/04/2014)
962.6610
958.7670
961.7700
958.8400
960.3050

March

Monday 31 March 2014 (31/03/2014)
966.0990
962.4570
965.5310
964.6550
965.0930
Friday 28 March 2014 (28/03/2014)
968.5530
967.0070
966.4780
970.2220
968.3500
Thursday 27 March 2014 (27/03/2014)
968.1900
968.7660
965.4160
968.9930
967.2045
Wednesday 26 March 2014 (26/03/2014)
964.2350
968.0970
965.4010
965.7120
965.5565
Tuesday 25 March 2014 (25/03/2014)
963.3150
964.2930
964.5960
964.0520
964.3240
Monday 24 March 2014 (24/03/2014)
965.0160
963.2200
960.5310
961.5160
961.0235
Friday 21 March 2014 (21/03/2014)
957.3960
962.8570
961.6230
964.5310
963.0770
Thursday 20 March 2014 (20/03/2014)
952.5100
957.6110
959.9740
954.4530
957.2135
Wednesday 19 March 2014 (19/03/2014)
960.5280
952.2730
957.1860
958.7260
957.9560
Tuesday 18 March 2014 (18/03/2014)
965.8090
960.2970
962.9110
968.8810
965.8960
Monday 17 March 2014 (17/03/2014)
965.3130
965.7610
966.4020
966.8350
966.6185
Friday 14 March 2014 (14/03/2014)
965.7730
965.0770
965.3920
967.1360
966.2640
Thursday 13 March 2014 (13/03/2014)
962.9080
965.5060
964.1320
966.0430
965.0875
Wednesday 12 March 2014 (12/03/2014)
963.5160
962.8640
962.4870
958.5070
960.4970
Tuesday 11 March 2014 (11/03/2014)
960.6660
963.5150
960.8430
958.9870
959.9150
Monday 10 March 2014 (10/03/2014)
960.4230
960.5460
959.1950
960.3230
959.7590
Friday 7 March 2014 (07/03/2014)
968.4040
960.2460
961.1840
965.2400
963.2120
Thursday 6 March 2014 (06/03/2014)
971.6910
968.5200
970.5660
970.5750
970.5705
Wednesday 5 March 2014 (05/03/2014)
965.3380
970.8610
966.5250
965.5050
966.0150
Tuesday 4 March 2014 (04/03/2014)
967.5250
965.2810
966.4280
966.0600
966.2440
Monday 3 March 2014 (03/03/2014)
962.7220
967.5340
967.9640
966.3910
967.1775

February

Friday 28 February 2014 (28/02/2014)
957.9950
967.9530
963.0120
961.8660
962.4390
Thursday 27 February 2014 (27/02/2014)
962.2630
957.7970
959.5340
959.3320
959.4330
Wednesday 26 February 2014 (26/02/2014)
970.3610
962.0320
966.3430
961.2600
963.8015
Tuesday 25 February 2014 (25/02/2014)
968.0640
970.2960
968.5570
967.4790
968.0180
Monday 24 February 2014 (24/02/2014)
965.9380
968.1300
966.6500
970.1430
968.3965
Friday 21 February 2014 (21/02/2014)
967.9680
963.9350
962.2280
964.7710
963.4995
Thursday 20 February 2014 (20/02/2014)
964.9490
968.0640
969.2210
965.0000
967.1105
Wednesday 19 February 2014 (19/02/2014)
973.3950
961.7250
964.1230
976.2520
970.1875
Tuesday 18 February 2014 (18/02/2014)
967.3600
973.3950
971.6230
971.4540
971.5385
Monday 17 February 2014 (17/02/2014)
967.2800
967.2640
968.1300
967.5240
967.8270
Friday 14 February 2014 (14/02/2014)
971.6950
964.5660
967.4250
969.9810
968.7030
Thursday 13 February 2014 (13/02/2014)
966.4290
971.8550
967.1920
967.1480
967.1700
Wednesday 12 February 2014 (12/02/2014)
972.1370
966.5160
966.1510
967.5200
966.8355
Tuesday 11 February 2014 (11/02/2014)
969.7150
972.1260
969.3010
967.4410
968.3710
Monday 10 February 2014 (10/02/2014)
973.3260
969.7430
971.4930
972.2280
971.8605
Friday 7 February 2014 (07/02/2014)
971.7320
972.5490
972.3950
975.8220
974.1085
Thursday 6 February 2014 (06/02/2014)
972.7630
972.0190
971.4370
974.7720
973.1045
Wednesday 5 February 2014 (05/02/2014)
972.5100
972.8220
976.8570
976.0380
976.4475
Tuesday 4 February 2014 (04/02/2014)
980.3950
972.3620
978.2840
977.2970
977.7905
Monday 3 February 2014 (03/02/2014)
972.0180
980.7150
974.4840
980.1490
977.3165

January

Friday 31 January 2014 (31/01/2014)
966.8120
972.7410
967.7460
972.6090
970.1775
Thursday 30 January 2014 (30/01/2014)
965.0870
966.9910
967.0930
964.8130
965.9530
Wednesday 29 January 2014 (29/01/2014)
966.8170
965.4370
965.2810
965.3630
965.3220
Tuesday 28 January 2014 (28/01/2014)
971.0150
967.6920
968.1970
970.1830
969.1900
Monday 27 January 2014 (27/01/2014)
975.9860
971.0640
975.2600
977.0450
976.1525
Friday 24 January 2014 (24/01/2014)
967.2280
981.3390
973.6320
976.9330
975.2825
Thursday 23 January 2014 (23/01/2014)
962.9410
966.8950
966.0120
962.8480
964.4300
Wednesday 22 January 2014 (22/01/2014)
971.1930
964.2900
964.6430
973.6980
969.1705
Tuesday 21 January 2014 (21/01/2014)
971.5380
971.2060
975.1860
971.8590
973.5225
Monday 20 January 2014 (20/01/2014)
968.0590
971.4990
972.1090
970.8690
971.4890
Friday 17 January 2014 (17/01/2014)
973.6710
967.2230
967.9670
971.2520
969.6095
Thursday 16 January 2014 (16/01/2014)
971.1640
974.0120
972.4850
973.7850
973.1350
Wednesday 15 January 2014 (15/01/2014)
969.4570
971.2310
968.3960
972.9530
970.6745
Tuesday 14 January 2014 (14/01/2014)
974.4930
967.8090
969.6270
974.2310
971.9290
Monday 13 January 2014 (13/01/2014)
974.8880
974.6050
972.2460
973.3700
972.8080
Friday 10 January 2014 (10/01/2014)
982.0980
970.8260
973.8340
978.2760
976.0550
Thursday 9 January 2014 (09/01/2014)
990.4480
982.2610
982.6580
983.4390
983.0485
Wednesday 8 January 2014 (08/01/2014)
992.3150
990.4700
990.0000
988.9850
989.4925
Tuesday 7 January 2014 (07/01/2014)
1,000.1700
991.8910
994.5900
999.9370
997.2635
Monday 6 January 2014 (06/01/2014)
993.5310
999.8630
997.9760
997.3840
997.6800
Friday 3 January 2014 (03/01/2014)
987.6410
991.8290
990.5700
993.3710
991.9705
Thursday 2 January 2014 (02/01/2014)
991.5480
986.8830
991.4640
992.5960
992.0300
Wednesday 1 January 2014 (01/01/2014)
993.7870
991.0960
991.4590
994.3740
992.9165