Canadian Dollar-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1123.92 on 08/04/2013

Lowest exchange rate of 2013: 985.591 on 31/12/2013

Average exchange rate of 2013: 1063.4883

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
991.5140
993.9970
992.1860
985.5910
988.8885
Monday 30 December 2013 (30/12/2013)
983.8970
991.7990
986.2320
988.5230
987.3775
Friday 27 December 2013 (27/12/2013)
995.5480
984.7780
990.5970
992.3620
991.4795
Thursday 26 December 2013 (26/12/2013)
996.8180
995.5820
995.5640
996.9160
996.2400
Wednesday 25 December 2013 (25/12/2013)
996.5590
996.8180
996.4520
1,000.1100
998.2810
Tuesday 24 December 2013 (24/12/2013)
999.3660
996.0260
997.3760
997.3410
997.3585
Monday 23 December 2013 (23/12/2013)
998.0790
999.2510
996.5430
1,002.0100
999.2765
Friday 20 December 2013 (20/12/2013)
993.7860
999.3390
991.9600
996.6300
994.2950
Thursday 19 December 2013 (19/12/2013)
983.9250
993.6500
990.2010
987.3420
988.7715
Wednesday 18 December 2013 (18/12/2013)
990.6330
985.0330
986.4140
991.1730
988.7935
Tuesday 17 December 2013 (17/12/2013)
994.5260
990.6690
994.4950
992.6980
993.5965
Monday 16 December 2013 (16/12/2013)
994.1210
994.3980
994.1750
995.0200
994.5975
Friday 13 December 2013 (13/12/2013)
988.1750
993.4900
989.9510
993.5930
991.7720
Thursday 12 December 2013 (12/12/2013)
992.9630
990.0040
991.1300
991.2740
991.2020
Wednesday 11 December 2013 (11/12/2013)
991.1460
993.1640
992.2100
992.8500
992.5300
Tuesday 10 December 2013 (10/12/2013)
990.4520
991.0490
990.0990
989.5070
989.8030
Monday 9 December 2013 (09/12/2013)
993.2910
990.5960
989.4580
988.4150
988.9365
Friday 6 December 2013 (06/12/2013)
994.8750
988.7390
992.2530
992.2630
992.2580
Thursday 5 December 2013 (05/12/2013)
993.7750
994.4670
993.4390
996.5370
994.9880
Wednesday 4 December 2013 (04/12/2013)
997.2210
993.5470
991.9610
995.7540
993.8575
Tuesday 3 December 2013 (03/12/2013)
994.5010
996.1030
994.7090
995.0440
994.8765
Monday 2 December 2013 (02/12/2013)
995.9230
994.7360
995.7100
995.6610
995.6855

November

Friday 29 November 2013 (29/11/2013)
1,002.9900
996.3070
998.4250
1,001.1100
999.7675
Thursday 28 November 2013 (28/11/2013)
1,005.2500
1,002.8600
1,001.7500
1,003.0100
1,002.3800
Wednesday 27 November 2013 (27/11/2013)
1,008.2300
1,001.5000
1,006.2600
1,007.0700
1,006.6650
Tuesday 26 November 2013 (26/11/2013)
1,005.5700
1,008.3400
1,006.4100
1,007.5400
1,006.9750
Monday 25 November 2013 (25/11/2013)
1,008.6600
1,005.6300
1,004.4300
1,004.6200
1,004.5250
Friday 22 November 2013 (22/11/2013)
1,009.6100
1,008.7600
1,006.7800
1,009.3200
1,008.0500
Thursday 21 November 2013 (21/11/2013)
1,015.0300
1,009.4400
1,009.3200
1,011.4400
1,010.3800
Wednesday 20 November 2013 (20/11/2013)
1,009.4600
1,014.8500
1,011.0800
1,010.6400
1,010.8600
Tuesday 19 November 2013 (19/11/2013)
1,012.8000
1,009.4600
1,008.6900
1,010.3900
1,009.5400
Monday 18 November 2013 (18/11/2013)
1,018.3100
1,012.6300
1,017.5900
1,013.3200
1,015.4550
Friday 15 November 2013 (15/11/2013)
1,021.1000
1,017.2500
1,016.7800
1,016.4800
1,016.6300
Thursday 14 November 2013 (14/11/2013)
1,023.4400
1,021.0400
1,017.4000
1,019.9000
1,018.6500
Wednesday 13 November 2013 (13/11/2013)
1,022.7700
1,023.5300
1,022.7400
1,023.4500
1,023.0950
Tuesday 12 November 2013 (12/11/2013)
1,025.0600
1,022.6200
1,024.2200
1,023.1600
1,023.6900
Monday 11 November 2013 (11/11/2013)
1,013.7100
1,024.9800
1,023.4900
1,016.7800
1,020.1350
Friday 8 November 2013 (08/11/2013)
1,018.7200
1,018.3800
1,018.0300
1,014.2100
1,016.1200
Thursday 7 November 2013 (07/11/2013)
1,017.6200
1,019.1200
1,018.8000
1,019.8000
1,019.3000
Wednesday 6 November 2013 (06/11/2013)
1,015.2900
1,018.1600
1,016.1900
1,017.0600
1,016.6250
Tuesday 5 November 2013 (05/11/2013)
1,020.0700
1,015.2600
1,016.4000
1,017.6800
1,017.0400
Monday 4 November 2013 (04/11/2013)
1,018.5700
1,019.9600
1,019.4900
1,019.3200
1,019.4050
Friday 1 November 2013 (01/11/2013)
1,016.7800
1,018.4700
1,018.5300
1,018.0700
1,018.3000

October

Thursday 31 October 2013 (31/10/2013)
1,011.9600
1,016.5100
1,018.5600
1,014.9900
1,016.7750
Wednesday 30 October 2013 (30/10/2013)
1,015.5000
1,012.0100
1,013.9800
1,012.1400
1,013.0600
Tuesday 29 October 2013 (29/10/2013)
1,017.6100
1,015.4400
1,017.1200
1,016.0800
1,016.6000
Monday 28 October 2013 (28/10/2013)
1,016.9600
1,017.6400
1,015.8300
1,016.3300
1,016.0800
Friday 25 October 2013 (25/10/2013)
1,018.6000
1,018.3000
1,017.1400
1,018.0600
1,017.6000
Thursday 24 October 2013 (24/10/2013)
1,018.7400
1,018.7000
1,019.6300
1,017.2600
1,018.4450
Wednesday 23 October 2013 (23/10/2013)
1,029.2900
1,018.7900
1,022.2200
1,025.7100
1,023.9650
Tuesday 22 October 2013 (22/10/2013)
1,030.3500
1,028.5400
1,030.1100
1,029.8100
1,029.9600
Monday 21 October 2013 (21/10/2013)
1,030.4500
1,030.3300
1,031.9100
1,031.6400
1,031.7750
Friday 18 October 2013 (18/10/2013)
1,032.9700
1,030.9300
1,032.2000
1,030.9900
1,031.5950
Thursday 17 October 2013 (17/10/2013)
1,032.7700
1,032.9700
1,032.7400
1,031.6000
1,032.1700
Wednesday 16 October 2013 (16/10/2013)
1,025.9100
1,032.5900
1,028.6800
1,031.2300
1,029.9550
Tuesday 15 October 2013 (15/10/2013)
1,034.9100
1,025.5200
1,030.9000
1,028.7600
1,029.8300
Monday 14 October 2013 (14/10/2013)
1,033.0600
1,035.0700
1,036.5400
1,036.3200
1,036.4300
Friday 11 October 2013 (11/10/2013)
1,030.2800
1,034.8900
1,030.5300
1,034.2400
1,032.3850
Thursday 10 October 2013 (10/10/2013)
1,035.1100
1,030.2200
1,034.1000
1,031.2800
1,032.6900
Wednesday 9 October 2013 (09/10/2013)
1,036.2500
1,035.2200
1,037.3300
1,036.8100
1,037.0700
Tuesday 8 October 2013 (08/10/2013)
1,039.6000
1,036.2800
1,038.0400
1,041.7600
1,039.9000
Monday 7 October 2013 (07/10/2013)
1,038.9000
1,039.7400
1,037.9700
1,039.8500
1,038.9100
Friday 4 October 2013 (04/10/2013)
1,039.7500
1,040.2100
1,039.1000
1,040.6000
1,039.8500
Thursday 3 October 2013 (03/10/2013)
1,039.5000
1,039.9400
1,039.4800
1,038.8400
1,039.1600
Wednesday 2 October 2013 (02/10/2013)
1,039.9400
1,038.3000
1,038.3700
1,039.8300
1,039.1000
Tuesday 1 October 2013 (01/10/2013)
1,044.1800
1,040.4300
1,041.5100
1,041.4900
1,041.5000

September

Monday 30 September 2013 (30/09/2013)
1,042.6900
1,044.3500
1,044.3900
1,043.8500
1,044.1200
Friday 27 September 2013 (27/09/2013)
1,043.3400
1,042.8700
1,043.2000
1,043.4300
1,043.3150
Thursday 26 September 2013 (26/09/2013)
1,043.5700
1,043.1500
1,042.9700
1,042.8600
1,042.9150
Wednesday 25 September 2013 (25/09/2013)
1,043.4600
1,043.5000
1,043.4900
1,044.0600
1,043.7750
Tuesday 24 September 2013 (24/09/2013)
1,044.0500
1,043.2800
1,046.0400
1,046.6400
1,046.3400
Monday 23 September 2013 (23/09/2013)
1,048.8400
1,044.4400
1,045.6800
1,044.6200
1,045.1500
Friday 20 September 2013 (20/09/2013)
1,047.9600
1,049.2600
1,047.9000
1,041.8900
1,044.8950
Thursday 19 September 2013 (19/09/2013)
1,056.1400
1,047.8300
1,054.8800
1,048.6100
1,051.7450
Wednesday 18 September 2013 (18/09/2013)
1,052.2400
1,056.2800
1,054.9800
1,051.1200
1,053.0500
Tuesday 17 September 2013 (17/09/2013)
1,047.8500
1,052.2400
1,050.4000
1,052.5800
1,051.4900
Monday 16 September 2013 (16/09/2013)
1,048.9500
1,047.8600
1,053.3200
1,049.4700
1,051.3950
Friday 13 September 2013 (13/09/2013)
1,049.1800
1,049.2000
1,049.0300
1,049.6800
1,049.3550
Thursday 12 September 2013 (12/09/2013)
1,052.6800
1,049.2400
1,051.1200
1,051.1700
1,051.1450
Wednesday 11 September 2013 (11/09/2013)
1,049.2800
1,050.1400
1,049.8900
1,049.3700
1,049.6300
Tuesday 10 September 2013 (10/09/2013)
1,048.5100
1,049.0100
1,049.6200
1,048.9600
1,049.2900
Monday 9 September 2013 (09/09/2013)
1,049.7100
1,047.9400
1,046.6400
1,045.0000
1,045.8200
Friday 6 September 2013 (06/09/2013)
1,044.7400
1,049.5300
1,045.5800
1,047.8800
1,046.7300
Thursday 5 September 2013 (05/09/2013)
1,042.3000
1,045.3300
1,045.6100
1,042.7100
1,044.1600
Wednesday 4 September 2013 (04/09/2013)
1,042.8600
1,042.3100
1,044.6000
1,041.3300
1,042.9650
Tuesday 3 September 2013 (03/09/2013)
1,043.1100
1,042.8000
1,044.2000
1,040.7700
1,042.4850
Monday 2 September 2013 (02/09/2013)
1,051.6900
1,043.6800
1,050.6100
1,045.0400
1,047.8250

August

Friday 30 August 2013 (30/08/2013)
1,056.2300
1,053.0300
1,054.8700
1,055.0400
1,054.9550
Thursday 29 August 2013 (29/08/2013)
1,061.6400
1,056.2800
1,059.3900
1,058.7400
1,059.0650
Wednesday 28 August 2013 (28/08/2013)
1,067.8000
1,061.5500
1,066.0300
1,067.7700
1,066.9000
Tuesday 27 August 2013 (27/08/2013)
1,061.6600
1,067.7000
1,061.1200
1,062.7000
1,061.9100
Monday 26 August 2013 (26/08/2013)
1,060.4700
1,061.6700
1,058.5500
1,059.8100
1,059.1800
Friday 23 August 2013 (23/08/2013)
1,064.5100
1,061.4500
1,059.1500
1,061.3700
1,060.2600
Thursday 22 August 2013 (22/08/2013)
1,070.6300
1,064.9000
1,071.4200
1,069.4500
1,070.4350
Wednesday 21 August 2013 (21/08/2013)
1,078.7500
1,066.2900
1,069.2600
1,074.3700
1,071.8150
Tuesday 20 August 2013 (20/08/2013)
1,082.1200
1,078.5800
1,078.2200
1,080.6900
1,079.4550
Monday 19 August 2013 (19/08/2013)
1,076.5900
1,081.3500
1,083.0300
1,077.7400
1,080.3850
Friday 16 August 2013 (16/08/2013)
1,084.2800
1,076.9100
1,080.4900
1,078.9400
1,079.7150
Thursday 15 August 2013 (15/08/2013)
1,081.8100
1,083.7300
1,085.0100
1,083.2600
1,084.1350
Wednesday 14 August 2013 (14/08/2013)
1,081.9900
1,081.5300
1,083.5000
1,081.7000
1,082.6000
Tuesday 13 August 2013 (13/08/2013)
1,080.7300
1,082.1500
1,079.4200
1,080.9200
1,080.1700
Monday 12 August 2013 (12/08/2013)
1,081.2400
1,080.6600
1,081.1500
1,081.5600
1,081.3550
Friday 9 August 2013 (09/08/2013)
1,072.9500
1,080.8700
1,077.5400
1,080.4100
1,078.9750
Thursday 8 August 2013 (08/08/2013)
1,070.3200
1,072.8300
1,071.2800
1,074.0900
1,072.6850
Wednesday 7 August 2013 (07/08/2013)
1,073.6600
1,070.3000
1,070.9500
1,074.9700
1,072.9600
Tuesday 6 August 2013 (06/08/2013)
1,076.9000
1,074.0600
1,074.7500
1,075.8300
1,075.2900
Monday 5 August 2013 (05/08/2013)
1,080.8400
1,076.9200
1,075.2800
1,072.8900
1,074.0850
Friday 2 August 2013 (02/08/2013)
1,085.7800
1,081.1100
1,080.2200
1,086.1400
1,083.1800
Thursday 1 August 2013 (01/08/2013)
1,092.3700
1,085.6900
1,090.1400
1,090.1900
1,090.1650

July

Wednesday 31 July 2013 (31/07/2013)
1,083.1500
1,090.1300
1,089.2700
1,091.4200
1,090.3450
Tuesday 30 July 2013 (30/07/2013)
1,083.8900
1,083.5000
1,083.2900
1,084.3800
1,083.8350
Monday 29 July 2013 (29/07/2013)
1,080.9600
1,084.2400
1,082.9100
1,083.7800
1,083.3450
Friday 26 July 2013 (26/07/2013)
1,086.0600
1,081.4100
1,084.7900
1,082.3400
1,083.5650
Thursday 25 July 2013 (25/07/2013)
1,079.7300
1,085.9400
1,086.2400
1,084.3500
1,085.2950
Wednesday 24 July 2013 (24/07/2013)
1,086.1400
1,079.8200
1,082.9600
1,082.3600
1,082.6600
Tuesday 23 July 2013 (23/07/2013)
1,082.7200
1,086.1500
1,082.4700
1,084.4400
1,083.4550
Monday 22 July 2013 (22/07/2013)
1,081.0500
1,080.2200
1,081.1500
1,081.0600
1,081.1050
Friday 19 July 2013 (19/07/2013)
1,083.7500
1,080.1100
1,082.2000
1,082.1600
1,082.1800
Thursday 18 July 2013 (18/07/2013)
1,075.4700
1,084.5600
1,079.5200
1,075.7300
1,077.6250
Wednesday 17 July 2013 (17/07/2013)
1,078.1600
1,075.4000
1,073.8200
1,076.2100
1,075.0150
Tuesday 16 July 2013 (16/07/2013)
1,076.1900
1,077.9700
1,073.9900
1,073.3500
1,073.6700
Monday 15 July 2013 (15/07/2013)
1,080.1000
1,076.3000
1,080.4500
1,079.9300
1,080.1900
Friday 12 July 2013 (12/07/2013)
1,081.8700
1,080.2700
1,083.9900
1,083.1400
1,083.5650
Thursday 11 July 2013 (11/07/2013)
1,083.8500
1,081.7100
1,090.0300
1,085.2900
1,087.6600
Wednesday 10 July 2013 (10/07/2013)
1,084.6000
1,083.4200
1,081.4100
1,081.4100
1,081.4100
Tuesday 9 July 2013 (09/07/2013)
1,087.8000
1,084.6000
1,087.0200
1,084.1600
1,085.5900
Monday 8 July 2013 (08/07/2013)
1,090.6500
1,087.8400
1,086.0200
1,088.2200
1,087.1200
Friday 5 July 2013 (05/07/2013)
1,082.0500
1,090.0400
1,085.3300
1,085.4300
1,085.3800
Thursday 4 July 2013 (04/07/2013)
1,086.8200
1,082.1400
1,088.1000
1,085.3100
1,086.7050
Wednesday 3 July 2013 (03/07/2013)
1,079.3600
1,086.5400
1,084.8900
1,078.8700
1,081.8800
Tuesday 2 July 2013 (02/07/2013)
1,081.4400
1,079.4800
1,076.8000
1,077.2600
1,077.0300
Monday 1 July 2013 (01/07/2013)
1,084.5100
1,081.4400
1,086.0100
1,079.7300
1,082.8700

June

Friday 28 June 2013 (28/06/2013)
1,092.1200
1,085.0700
1,092.5800
1,086.6700
1,089.6250
Thursday 27 June 2013 (27/06/2013)
1,103.6900
1,092.0500
1,103.1400
1,093.9700
1,098.5550
Wednesday 26 June 2013 (26/06/2013)
1,097.3500
1,103.6300
1,099.0000
1,103.0800
1,101.0400
Tuesday 25 June 2013 (25/06/2013)
1,105.4100
1,097.4700
1,104.3100
1,101.1600
1,102.7350
Monday 24 June 2013 (24/06/2013)
1,103.2300
1,105.6200
1,103.2800
1,103.5100
1,103.3950
Friday 21 June 2013 (21/06/2013)
1,114.1500
1,106.0200
1,109.9200
1,107.5100
1,108.7150
Thursday 20 June 2013 (20/06/2013)
1,110.5500
1,114.2400
1,116.9800
1,112.2400
1,114.6100
Wednesday 19 June 2013 (19/06/2013)
1,108.9300
1,110.5800
1,108.7900
1,108.4200
1,108.6050
Tuesday 18 June 2013 (18/06/2013)
1,108.3100
1,109.0700
1,109.6800
1,113.0400
1,111.3600
Monday 17 June 2013 (17/06/2013)
1,106.1900
1,108.3900
1,109.0300
1,110.0400
1,109.5350
Friday 14 June 2013 (14/06/2013)
1,111.5900
1,108.5200
1,109.6300
1,107.8600
1,108.7450
Thursday 13 June 2013 (13/06/2013)
1,109.5500
1,112.2000
1,111.5800
1,112.9200
1,112.2500
Wednesday 12 June 2013 (12/06/2013)
1,111.4400
1,109.3200
1,109.0100
1,109.5800
1,109.2950
Tuesday 11 June 2013 (11/06/2013)
1,108.0900
1,111.3100
1,111.9100
1,106.9700
1,109.4400
Monday 10 June 2013 (10/06/2013)
1,102.3600
1,108.4400
1,109.4600
1,102.4000
1,105.9300
Friday 7 June 2013 (07/06/2013)
1,083.7200
1,101.6500
1,089.8700
1,094.1700
1,092.0200
Thursday 6 June 2013 (06/06/2013)
1,081.1000
1,083.6600
1,089.2000
1,080.2400
1,084.7200
Wednesday 5 June 2013 (05/06/2013)
1,087.1600
1,081.0300
1,080.7200
1,079.8800
1,080.3000
Tuesday 4 June 2013 (04/06/2013)
1,089.3100
1,087.2500
1,086.4600
1,088.5900
1,087.5250
Monday 3 June 2013 (03/06/2013)
1,087.0500
1,089.1700
1,090.9500
1,089.6400
1,090.2950

May

Friday 31 May 2013 (31/05/2013)
1,094.1800
1,091.0400
1,092.6100
1,093.7800
1,093.1950
Thursday 30 May 2013 (30/05/2013)
1,093.8200
1,094.1600
1,092.7100
1,090.2400
1,091.4750
Wednesday 29 May 2013 (29/05/2013)
1,088.0000
1,093.7300
1,090.3400
1,085.1800
1,087.7600
Tuesday 28 May 2013 (28/05/2013)
1,085.4400
1,088.0200
1,089.4100
1,085.2400
1,087.3250
Monday 27 May 2013 (27/05/2013)
1,093.1200
1,085.3800
1,092.6900
1,087.3500
1,090.0200
Friday 24 May 2013 (24/05/2013)
1,095.2100
1,092.6200
1,090.7100
1,091.9400
1,091.3250
Thursday 23 May 2013 (23/05/2013)
1,081.9300
1,095.2800
1,091.5800
1,079.6000
1,085.5900
Wednesday 22 May 2013 (22/05/2013)
1,085.6700
1,081.9500
1,081.2400
1,081.9700
1,081.6050
Tuesday 21 May 2013 (21/05/2013)
1,088.9000
1,085.4600
1,089.5300
1,084.2900
1,086.9100
Monday 20 May 2013 (20/05/2013)
1,089.4800
1,090.4800
1,089.0600
1,087.7700
1,088.4150
Friday 17 May 2013 (17/05/2013)
1,093.9100
1,091.4700
1,088.8700
1,090.3800
1,089.6250
Thursday 16 May 2013 (16/05/2013)
1,100.7900
1,093.7800
1,098.1900
1,097.1400
1,097.6650
Wednesday 15 May 2013 (15/05/2013)
1,094.6600
1,100.7800
1,096.1300
1,094.6400
1,095.3850
Tuesday 14 May 2013 (14/05/2013)
1,103.9200
1,094.7600
1,099.6900
1,094.2700
1,096.9800
Monday 13 May 2013 (13/05/2013)
1,092.8300
1,103.8100
1,100.6800
1,099.6000
1,100.1400
Friday 10 May 2013 (10/05/2013)
1,089.9200
1,099.4000
1,097.4500
1,089.2100
1,093.3300
Thursday 9 May 2013 (09/05/2013)
1,082.5000
1,090.1800
1,087.9700
1,086.6400
1,087.3050
Wednesday 8 May 2013 (08/05/2013)
1,085.6800
1,082.5100
1,081.7400
1,079.6200
1,080.6800
Tuesday 7 May 2013 (07/05/2013)
1,088.4700
1,085.7800
1,087.4800
1,083.1900
1,085.3350
Monday 6 May 2013 (06/05/2013)
1,089.7800
1,088.6300
1,089.8600
1,086.4100
1,088.1350
Friday 3 May 2013 (03/05/2013)
1,089.0300
1,088.0000
1,088.5100
1,087.4400
1,087.9750
Thursday 2 May 2013 (02/05/2013)
1,091.4800
1,089.8600
1,093.4900
1,092.3600
1,092.9250
Wednesday 1 May 2013 (01/05/2013)
1,092.5900
1,090.3700
1,092.6700
1,093.6600
1,093.1650

April

Tuesday 30 April 2013 (30/04/2013)
1,091.8500
1,092.8300
1,093.7000
1,090.5800
1,092.1400
Monday 29 April 2013 (29/04/2013)
1,092.4000
1,091.5400
1,090.8600
1,091.7600
1,091.3100
Friday 26 April 2013 (26/04/2013)
1,088.0900
1,093.4100
1,089.0400
1,088.8200
1,088.9300
Thursday 25 April 2013 (25/04/2013)
1,089.5100
1,088.0800
1,086.9800
1,086.0000
1,086.4900
Wednesday 24 April 2013 (24/04/2013)
1,091.1300
1,089.5100
1,088.4900
1,090.4100
1,089.4500
Tuesday 23 April 2013 (23/04/2013)
1,091.0800
1,091.2200
1,091.7100
1,091.2900
1,091.5000
Monday 22 April 2013 (22/04/2013)
1,091.4600
1,091.1800
1,091.8000
1,092.5500
1,092.1750
Friday 19 April 2013 (19/04/2013)
1,093.7600
1,090.5500
1,091.8200
1,091.2100
1,091.5150
Thursday 18 April 2013 (18/04/2013)
1,092.7700
1,093.5100
1,093.3700
1,093.2600
1,093.3150
Wednesday 17 April 2013 (17/04/2013)
1,091.4600
1,093.1900
1,092.7900
1,092.3800
1,092.5850
Tuesday 16 April 2013 (16/04/2013)
1,092.9200
1,091.9900
1,092.3500
1,090.4800
1,091.4150
Monday 15 April 2013 (15/04/2013)
1,112.5400
1,092.0900
1,108.3600
1,098.8100
1,103.5850
Friday 12 April 2013 (12/04/2013)
1,118.8400
1,113.5900
1,120.3400
1,114.7700
1,117.5550
Thursday 11 April 2013 (11/04/2013)
1,113.5000
1,118.9500
1,116.5400
1,113.8300
1,115.1850
Wednesday 10 April 2013 (10/04/2013)
1,121.1900
1,113.4800
1,122.4900
1,112.7700
1,117.6300
Tuesday 9 April 2013 (09/04/2013)
1,123.9000
1,121.0500
1,121.5800
1,118.9600
1,120.2700
Monday 8 April 2013 (08/04/2013)
1,112.4100
1,123.8400
1,123.9200
1,117.9200
1,120.9200
Friday 5 April 2013 (05/04/2013)
1,109.2500
1,117.6800
1,114.0200
1,110.4300
1,112.2250
Thursday 4 April 2013 (04/04/2013)
1,104.6500
1,109.2300
1,112.6300
1,106.6600
1,109.6450
Wednesday 3 April 2013 (03/04/2013)
1,105.8000
1,105.1500
1,103.8100
1,102.1700
1,102.9900
Tuesday 2 April 2013 (02/04/2013)
1,089.4000
1,105.7900
1,100.5300
1,101.3500
1,100.9400
Monday 1 April 2013 (01/04/2013)
1,090.8900
1,089.4900
1,087.1500
1,093.0700
1,090.1100

March

Friday 29 March 2013 (29/03/2013)
1,095.5100
1,089.6100
1,095.5200
1,093.3500
1,094.4350
Thursday 28 March 2013 (28/03/2013)
1,092.5800
1,095.3000
1,096.2600
1,092.8200
1,094.5400
Wednesday 27 March 2013 (27/03/2013)
1,088.5900
1,092.3100
1,093.3800
1,093.5700
1,093.4750
Tuesday 26 March 2013 (26/03/2013)
1,088.1000
1,088.5500
1,088.0600
1,088.6600
1,088.3600
Monday 25 March 2013 (25/03/2013)
1,092.9000
1,088.3600
1,093.4600
1,088.9500
1,091.2050
Friday 22 March 2013 (22/03/2013)
1,088.3500
1,093.1000
1,091.3900
1,088.7900
1,090.0900
Thursday 21 March 2013 (21/03/2013)
1,087.2600
1,088.2800
1,088.4400
1,087.4500
1,087.9450
Wednesday 20 March 2013 (20/03/2013)
1,084.5600
1,087.2000
1,086.5800
1,087.4700
1,087.0250
Tuesday 19 March 2013 (19/03/2013)
1,089.7000
1,084.1300
1,085.7800
1,085.5500
1,085.6650
Monday 18 March 2013 (18/03/2013)
1,085.5900
1,089.5400
1,087.4100
1,086.2700
1,086.8400
Friday 15 March 2013 (15/03/2013)
1,083.8000
1,088.5700
1,089.2100
1,086.3600
1,087.7850
Thursday 14 March 2013 (14/03/2013)
1,072.7200
1,083.7900
1,083.8000
1,070.8600
1,077.3300
Wednesday 13 March 2013 (13/03/2013)
1,071.9400
1,072.6900
1,075.2500
1,067.3300
1,071.2900
Tuesday 12 March 2013 (12/03/2013)
1,070.5600
1,071.8500
1,069.0100
1,067.2000
1,068.1050
Monday 11 March 2013 (11/03/2013)
1,058.0600
1,070.6400
1,068.9600
1,061.1200
1,065.0400
Friday 8 March 2013 (08/03/2013)
1,055.5100
1,065.8100
1,059.0500
1,070.0700
1,064.5600
Thursday 7 March 2013 (07/03/2013)
1,050.9500
1,055.6700
1,054.3500
1,052.9300
1,053.6400
Wednesday 6 March 2013 (06/03/2013)
1,058.5200
1,051.5100
1,058.2700
1,052.0000
1,055.1350
Tuesday 5 March 2013 (05/03/2013)
1,061.6100
1,058.5800
1,059.3400
1,058.6800
1,059.0100
Monday 4 March 2013 (04/03/2013)
1,059.5500
1,061.3400
1,061.0000
1,060.4300
1,060.7150
Friday 1 March 2013 (01/03/2013)
1,055.3100
1,060.5300
1,054.6300
1,059.2200
1,056.9250

February

Thursday 28 February 2013 (28/02/2013)
1,059.8500
1,055.4100
1,055.3900
1,057.8500
1,056.6200
Wednesday 27 February 2013 (27/02/2013)
1,061.5600
1,059.8100
1,058.1300
1,058.0500
1,058.0900
Tuesday 26 February 2013 (26/02/2013)
1,061.9500
1,061.8000
1,063.0700
1,061.6400
1,062.3550
Monday 25 February 2013 (25/02/2013)
1,061.9000
1,062.3300
1,060.0100
1,062.0800
1,061.0450
Friday 22 February 2013 (22/02/2013)
1,070.2800
1,063.4000
1,061.1300
1,064.6500
1,062.8900
Thursday 21 February 2013 (21/02/2013)
1,064.7800
1,069.9900
1,068.9000
1,067.3900
1,068.1450
Wednesday 20 February 2013 (20/02/2013)
1,066.9500
1,064.7500
1,066.4000
1,065.6000
1,066.0000
Tuesday 19 February 2013 (19/02/2013)
1,071.7400
1,066.9900
1,069.1800
1,065.7300
1,067.4550
Monday 18 February 2013 (18/02/2013)
1,070.3600
1,071.8100
1,073.6900
1,074.4200
1,074.0550
Friday 15 February 2013 (15/02/2013)
1,081.4700
1,075.5900
1,073.5400
1,078.2600
1,075.9000
Thursday 14 February 2013 (14/02/2013)
1,084.9300
1,081.5100
1,084.8200
1,082.2700
1,083.5450
Wednesday 13 February 2013 (13/02/2013)
1,085.9900
1,085.0800
1,084.6100
1,083.8800
1,084.2450
Tuesday 12 February 2013 (12/02/2013)
1,089.9900
1,085.9100
1,090.4200
1,087.1600
1,088.7900
Monday 11 February 2013 (11/02/2013)
1,091.6900
1,090.1800
1,089.7100
1,089.1500
1,089.4300
Friday 8 February 2013 (08/02/2013)
1,094.9200
1,090.4000
1,089.9800
1,092.8600
1,091.4200
Thursday 7 February 2013 (07/02/2013)
1,096.5400
1,095.0100
1,096.7300
1,093.7100
1,095.2200
Wednesday 6 February 2013 (06/02/2013)
1,091.1300
1,096.4500
1,093.5900
1,091.5200
1,092.5550
Tuesday 5 February 2013 (05/02/2013)
1,093.1100
1,091.2500
1,090.9700
1,089.2800
1,090.1250
Monday 4 February 2013 (04/02/2013)
1,096.0400
1,093.1300
1,094.3600
1,088.7800
1,091.5700
Friday 1 February 2013 (01/02/2013)
1,092.0500
1,096.8500
1,099.8800
1,096.6500
1,098.2650

January

Thursday 31 January 2013 (31/01/2013)
1,087.8000
1,092.0700
1,087.6600
1,085.4300
1,086.5450
Wednesday 30 January 2013 (30/01/2013)
1,082.2900
1,088.0600
1,086.2300
1,079.5600
1,082.8950
Tuesday 29 January 2013 (29/01/2013)
1,083.4200
1,082.1900
1,082.8300
1,078.0700
1,080.4500
Monday 28 January 2013 (28/01/2013)
1,067.3000
1,083.4800
1,084.2700
1,073.0200
1,078.6450
Friday 25 January 2013 (25/01/2013)
1,065.6600
1,076.3900
1,074.0000
1,067.1800
1,070.5900
Thursday 24 January 2013 (24/01/2013)
1,068.4900
1,065.7400
1,068.0700
1,067.6700
1,067.8700
Wednesday 23 January 2013 (23/01/2013)
1,072.3600
1,068.5500
1,069.4700
1,073.8600
1,071.6650
Tuesday 22 January 2013 (22/01/2013)
1,070.8800
1,072.5300
1,070.9900
1,070.7200
1,070.8550
Monday 21 January 2013 (21/01/2013)
1,066.6500
1,070.8700
1,071.6300
1,068.1000
1,069.8650
Friday 18 January 2013 (18/01/2013)
1,072.6200
1,067.8100
1,069.6900
1,066.2900
1,067.9900
Thursday 17 January 2013 (17/01/2013)
1,072.7000
1,072.7000
1,070.6500
1,073.3500
1,072.0000
Wednesday 16 January 2013 (16/01/2013)
1,074.4300
1,073.2400
1,076.6300
1,072.8100
1,074.7200
Tuesday 15 January 2013 (15/01/2013)
1,073.5800
1,074.4300
1,075.0300
1,072.3900
1,073.7100
Monday 14 January 2013 (14/01/2013)
1,073.1800
1,073.4700
1,073.9900
1,072.7200
1,073.3550
Friday 11 January 2013 (11/01/2013)
1,076.4900
1,072.7700
1,078.2700
1,073.1100
1,075.6900
Thursday 10 January 2013 (10/01/2013)
1,074.2700
1,078.1700
1,076.0600
1,074.5700
1,075.3150
Wednesday 9 January 2013 (09/01/2013)
1,077.2200
1,074.4400
1,077.1200
1,075.6900
1,076.4050
Tuesday 8 January 2013 (08/01/2013)
1,077.5000
1,078.6200
1,078.3200
1,076.7900
1,077.5550
Monday 7 January 2013 (07/01/2013)
1,077.2300
1,077.5600
1,078.7000
1,076.4500
1,077.5750
Friday 4 January 2013 (04/01/2013)
1,076.5000
1,076.1900
1,076.6000
1,077.9900
1,077.2950
Thursday 3 January 2013 (03/01/2013)
1,079.0900
1,076.3000
1,079.6200
1,074.5500
1,077.0850
Wednesday 2 January 2013 (02/01/2013)
1,070.2400
1,079.3800
1,076.6000
1,077.5400
1,077.0700
Tuesday 1 January 2013 (01/01/2013)
1,072.7900
1,069.6100
1,070.8500
1,071.9400
1,071.3950