Canadian Dollar-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1159.42 on 11/09/2012

Lowest exchange rate of 2012: 1067.72 on 25/12/2012

Average exchange rate of 2012: 1126.7312

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,073.3300
1,072.0400
1,070.3000
1,070.9900
1,070.6450
Friday 28 December 2012 (28/12/2012)
1,077.5800
1,071.5500
1,073.2400
1,073.3500
1,073.2950
Thursday 27 December 2012 (27/12/2012)
1,079.6200
1,077.4600
1,080.8200
1,077.3900
1,079.1050
Wednesday 26 December 2012 (26/12/2012)
1,081.9900
1,079.3500
1,080.9600
1,081.8500
1,081.4050
Tuesday 25 December 2012 (25/12/2012)
1,081.2400
1,082.4200
1,081.0700
1,067.7200
1,074.3950
Monday 24 December 2012 (24/12/2012)
1,082.5200
1,081.6000
1,082.3100
1,082.9900
1,082.6500
Friday 21 December 2012 (21/12/2012)
1,087.3700
1,082.3500
1,085.6300
1,082.4400
1,084.0350
Thursday 20 December 2012 (20/12/2012)
1,085.8200
1,087.2100
1,086.4900
1,082.6600
1,084.5750
Wednesday 19 December 2012 (19/12/2012)
1,087.6000
1,084.5800
1,087.5000
1,086.2900
1,086.8950
Tuesday 18 December 2012 (18/12/2012)
1,090.2400
1,087.5800
1,088.8000
1,090.1000
1,089.4500
Monday 17 December 2012 (17/12/2012)
1,090.3100
1,090.2200
1,087.0600
1,088.4300
1,087.7450
Friday 14 December 2012 (14/12/2012)
1,090.9400
1,089.5300
1,090.3200
1,090.7500
1,090.5350
Thursday 13 December 2012 (13/12/2012)
1,090.2100
1,090.9200
1,091.0200
1,090.5000
1,090.7600
Wednesday 12 December 2012 (12/12/2012)
1,090.3600
1,090.0700
1,091.7000
1,089.8900
1,090.7950
Tuesday 11 December 2012 (11/12/2012)
1,093.2700
1,091.7600
1,091.3800
1,091.1800
1,091.2800
Monday 10 December 2012 (10/12/2012)
1,095.5300
1,092.7200
1,094.0300
1,092.5100
1,093.2700
Friday 7 December 2012 (07/12/2012)
1,092.5800
1,094.2000
1,093.1300
1,094.8600
1,093.9950
Thursday 6 December 2012 (06/12/2012)
1,090.5600
1,092.5000
1,092.8600
1,092.9800
1,092.9200
Wednesday 5 December 2012 (05/12/2012)
1,091.9000
1,091.1500
1,090.9700
1,090.9500
1,090.9600
Tuesday 4 December 2012 (04/12/2012)
1,088.3500
1,089.9200
1,089.3500
1,090.8000
1,090.0750
Monday 3 December 2012 (03/12/2012)
1,089.4800
1,087.4900
1,097.3900
1,089.7600
1,093.5750

November

Friday 30 November 2012 (30/11/2012)
1,092.3800
1,088.2600
1,091.0000
1,090.2500
1,090.6250
Thursday 29 November 2012 (29/11/2012)
1,094.3700
1,091.3200
1,094.1500
1,092.4900
1,093.3200
Wednesday 28 November 2012 (28/11/2012)
1,092.6900
1,094.2900
1,093.8000
1,091.9100
1,092.8550
Tuesday 27 November 2012 (27/11/2012)
1,093.2700
1,092.6200
1,097.3800
1,092.6100
1,094.9950
Monday 26 November 2012 (26/11/2012)
1,093.2000
1,093.1400
1,091.6000
1,093.4500
1,092.5250
Friday 23 November 2012 (23/11/2012)
1,088.2400
1,093.3400
1,093.7100
1,089.2800
1,091.4950
Thursday 22 November 2012 (22/11/2012)
1,085.4500
1,089.3200
1,089.5600
1,084.7200
1,087.1400
Wednesday 21 November 2012 (21/11/2012)
1,086.3700
1,085.1600
1,085.5500
1,084.8200
1,085.1850
Tuesday 20 November 2012 (20/11/2012)
1,091.0300
1,086.2000
1,087.3100
1,086.7200
1,087.0150
Monday 19 November 2012 (19/11/2012)
1,092.1900
1,088.5100
1,090.4000
1,088.8900
1,089.6450
Friday 16 November 2012 (16/11/2012)
1,087.5800
1,090.5500
1,089.0900
1,087.7600
1,088.4250
Thursday 15 November 2012 (15/11/2012)
1,083.9700
1,087.6100
1,085.2600
1,085.6900
1,085.4750
Wednesday 14 November 2012 (14/11/2012)
1,087.8800
1,082.2900
1,087.3300
1,083.3500
1,085.3400
Tuesday 13 November 2012 (13/11/2012)
1,090.9300
1,087.8800
1,088.4500
1,089.1400
1,088.7950
Monday 12 November 2012 (12/11/2012)
1,089.5900
1,091.1500
1,089.4200
1,088.8600
1,089.1400
Friday 9 November 2012 (09/11/2012)
1,089.1700
1,086.0400
1,090.6900
1,087.4800
1,089.0850
Thursday 8 November 2012 (08/11/2012)
1,090.6300
1,089.3900
1,091.1600
1,090.8600
1,091.0100
Wednesday 7 November 2012 (07/11/2012)
1,099.2200
1,090.2700
1,095.7900
1,095.6900
1,095.7400
Tuesday 6 November 2012 (06/11/2012)
1,096.1100
1,099.2600
1,097.1200
1,098.4900
1,097.8050
Monday 5 November 2012 (05/11/2012)
1,096.4000
1,097.0400
1,097.4100
1,095.3000
1,096.3550
Friday 2 November 2012 (02/11/2012)
1,096.4700
1,095.5300
1,095.7000
1,097.8100
1,096.7550
Thursday 1 November 2012 (01/11/2012)
1,090.4300
1,096.4200
1,091.0600
1,093.9600
1,092.5100

October

Wednesday 31 October 2012 (31/10/2012)
1,092.2200
1,090.2800
1,090.6400
1,092.0000
1,091.3200
Tuesday 30 October 2012 (30/10/2012)
1,096.2000
1,092.3200
1,096.6300
1,091.1900
1,093.9100
Monday 29 October 2012 (29/10/2012)
1,097.2700
1,097.3100
1,097.9000
1,097.2200
1,097.5600
Friday 26 October 2012 (26/10/2012)
1,102.1300
1,100.1800
1,101.3400
1,100.9900
1,101.1650
Thursday 25 October 2012 (25/10/2012)
1,110.3200
1,103.9500
1,104.4200
1,105.9800
1,105.2000
Wednesday 24 October 2012 (24/10/2012)
1,113.9700
1,111.2200
1,109.9400
1,113.4200
1,111.6800
Tuesday 23 October 2012 (23/10/2012)
1,112.8400
1,114.4500
1,109.7300
1,112.3100
1,111.0200
Monday 22 October 2012 (22/10/2012)
1,109.4900
1,113.1700
1,109.5000
1,111.2700
1,110.3850
Friday 19 October 2012 (19/10/2012)
1,120.9200
1,110.7500
1,116.5400
1,117.3100
1,116.9250
Thursday 18 October 2012 (18/10/2012)
1,130.7200
1,121.1600
1,126.2000
1,125.2500
1,125.7250
Wednesday 17 October 2012 (17/10/2012)
1,122.4600
1,130.6400
1,121.3000
1,128.3300
1,124.8150
Tuesday 16 October 2012 (16/10/2012)
1,132.0800
1,122.4600
1,121.5500
1,128.9100
1,125.2300
Monday 15 October 2012 (15/10/2012)
1,135.4000
1,132.5100
1,135.3100
1,134.2500
1,134.7800
Friday 12 October 2012 (12/10/2012)
1,138.2400
1,134.1100
1,134.6900
1,135.7200
1,135.2050
Thursday 11 October 2012 (11/10/2012)
1,135.4500
1,136.7200
1,136.5900
1,138.0100
1,137.3000
Wednesday 10 October 2012 (10/10/2012)
1,135.5600
1,135.5100
1,136.5800
1,134.8100
1,135.6950
Tuesday 9 October 2012 (09/10/2012)
1,138.4000
1,135.3300
1,136.8500
1,136.7800
1,136.8150
Monday 8 October 2012 (08/10/2012)
1,135.5400
1,138.3000
1,135.4100
1,139.8000
1,137.6050
Friday 5 October 2012 (05/10/2012)
1,135.9600
1,133.0500
1,135.8100
1,133.9900
1,134.9000
Thursday 4 October 2012 (04/10/2012)
1,128.0600
1,134.8800
1,133.0300
1,127.7600
1,130.3950
Wednesday 3 October 2012 (03/10/2012)
1,130.6900
1,126.0500
1,131.9300
1,127.3200
1,129.6250
Tuesday 2 October 2012 (02/10/2012)
1,133.3500
1,131.6600
1,131.8500
1,133.0100
1,132.4300
Monday 1 October 2012 (01/10/2012)
1,131.8000
1,135.2300
1,132.8400
1,132.9900
1,132.9150

September

Friday 28 September 2012 (28/09/2012)
1,136.9500
1,129.3300
1,137.4200
1,130.6100
1,134.0150
Thursday 27 September 2012 (27/09/2012)
1,137.4900
1,138.2200
1,133.9900
1,136.5300
1,135.2600
Wednesday 26 September 2012 (26/09/2012)
1,142.0300
1,137.4300
1,139.4500
1,140.0500
1,139.7500
Tuesday 25 September 2012 (25/09/2012)
1,145.5100
1,141.5900
1,143.1400
1,143.3700
1,143.2550
Monday 24 September 2012 (24/09/2012)
1,146.4200
1,144.8300
1,143.8300
1,143.5500
1,143.6900
Friday 21 September 2012 (21/09/2012)
1,145.5200
1,145.7100
1,147.9500
1,147.5500
1,147.7500
Thursday 20 September 2012 (20/09/2012)
1,144.7700
1,149.6700
1,146.5900
1,143.9300
1,145.2600
Wednesday 19 September 2012 (19/09/2012)
1,148.1100
1,143.8500
1,146.8600
1,146.2300
1,146.5450
Tuesday 18 September 2012 (18/09/2012)
1,146.7400
1,147.9800
1,147.1700
1,146.0900
1,146.6300
Monday 17 September 2012 (17/09/2012)
1,151.6400
1,144.5100
1,145.7200
1,149.4800
1,147.6000
Friday 14 September 2012 (14/09/2012)
1,158.7000
1,149.6800
1,156.1900
1,156.6100
1,156.4000
Thursday 13 September 2012 (13/09/2012)
1,154.2900
1,165.0300
1,157.5200
1,160.8500
1,159.1850
Wednesday 12 September 2012 (12/09/2012)
1,158.2600
1,154.1600
1,155.6400
1,159.1300
1,157.3850
Tuesday 11 September 2012 (11/09/2012)
1,154.9900
1,159.0800
1,159.4200
1,157.6000
1,158.5100
Monday 10 September 2012 (10/09/2012)
1,156.0200
1,155.2200
1,154.8700
1,155.1500
1,155.0100
Friday 7 September 2012 (07/09/2012)
1,153.9100
1,154.9900
1,155.0300
1,151.7000
1,153.3650
Thursday 6 September 2012 (06/09/2012)
1,147.2400
1,154.4500
1,146.0900
1,152.5500
1,149.3200
Wednesday 5 September 2012 (05/09/2012)
1,149.9900
1,146.9100
1,145.5700
1,149.3300
1,147.4500
Tuesday 4 September 2012 (04/09/2012)
1,147.8100
1,149.6800
1,149.3500
1,150.6600
1,150.0050
Monday 3 September 2012 (03/09/2012)
1,148.8000
1,147.8400
1,148.0900
1,147.6400
1,147.8650

August

Friday 31 August 2012 (31/08/2012)
1,145.6200
1,150.1300
1,147.2600
1,143.1400
1,145.2000
Thursday 30 August 2012 (30/08/2012)
1,147.4400
1,143.5000
1,144.6500
1,141.7700
1,143.2100
Wednesday 29 August 2012 (29/08/2012)
1,149.1700
1,147.1800
1,147.9000
1,147.9400
1,147.9200
Tuesday 28 August 2012 (28/08/2012)
1,144.9400
1,150.2100
1,150.0300
1,150.9400
1,150.4850
Monday 27 August 2012 (27/08/2012)
1,143.7500
1,145.9900
1,144.5500
1,147.0000
1,145.7750
Friday 24 August 2012 (24/08/2012)
1,140.4600
1,142.7200
1,142.1200
1,144.3800
1,143.2500
Thursday 23 August 2012 (23/08/2012)
1,141.2300
1,137.7300
1,143.3500
1,139.2800
1,141.3150
Wednesday 22 August 2012 (22/08/2012)
1,144.2400
1,145.8700
1,145.3200
1,143.3300
1,144.3250
Tuesday 21 August 2012 (21/08/2012)
1,148.8600
1,142.9500
1,144.0300
1,146.3400
1,145.1850
Monday 20 August 2012 (20/08/2012)
1,147.0600
1,148.4700
1,147.8600
1,148.4500
1,148.1550
Friday 17 August 2012 (17/08/2012)
1,147.6600
1,145.8600
1,147.3000
1,148.6500
1,147.9750
Thursday 16 August 2012 (16/08/2012)
1,145.3700
1,149.2400
1,146.3800
1,147.3100
1,146.8450
Wednesday 15 August 2012 (15/08/2012)
1,138.5700
1,144.7500
1,141.6500
1,141.7500
1,141.7000
Tuesday 14 August 2012 (14/08/2012)
1,136.7900
1,138.6300
1,139.3600
1,137.9400
1,138.6500
Monday 13 August 2012 (13/08/2012)
1,140.0400
1,140.6500
1,138.9100
1,140.3400
1,139.6250
Friday 10 August 2012 (10/08/2012)
1,135.7300
1,140.1600
1,138.6900
1,134.7300
1,136.7100
Thursday 9 August 2012 (09/08/2012)
1,134.8700
1,135.6300
1,134.6500
1,134.9700
1,134.8100
Wednesday 8 August 2012 (08/08/2012)
1,131.6000
1,134.7100
1,133.8700
1,131.7200
1,132.7950
Tuesday 7 August 2012 (07/08/2012)
1,128.9700
1,132.6000
1,131.3300
1,128.0400
1,129.6850
Monday 6 August 2012 (06/08/2012)
1,133.2200
1,129.0200
1,132.4600
1,127.2800
1,129.8700
Friday 3 August 2012 (03/08/2012)
1,127.7300
1,132.6100
1,132.3200
1,130.1200
1,131.2200
Thursday 2 August 2012 (02/08/2012)
1,120.3700
1,124.1100
1,126.2400
1,122.8800
1,124.5600
Wednesday 1 August 2012 (01/08/2012)
1,126.9800
1,118.9600
1,126.7100
1,120.6400
1,123.6750

July

Tuesday 31 July 2012 (31/07/2012)
1,134.4300
1,127.0900
1,135.5600
1,123.7200
1,129.6400
Monday 30 July 2012 (30/07/2012)
1,133.2000
1,135.7800
1,132.3200
1,132.9000
1,132.6100
Friday 27 July 2012 (27/07/2012)
1,131.3500
1,133.7600
1,134.0000
1,130.4700
1,132.2350
Thursday 26 July 2012 (26/07/2012)
1,130.6200
1,135.2000
1,135.6400
1,130.7800
1,133.2100
Wednesday 25 July 2012 (25/07/2012)
1,125.7800
1,133.3300
1,127.6800
1,130.7400
1,129.2100
Tuesday 24 July 2012 (24/07/2012)
1,125.3700
1,124.0500
1,126.6800
1,125.3700
1,126.0250
Monday 23 July 2012 (23/07/2012)
1,125.4300
1,126.6000
1,129.2200
1,126.4100
1,127.8150
Friday 20 July 2012 (20/07/2012)
1,130.0100
1,126.9700
1,130.3200
1,128.8500
1,129.5850
Thursday 19 July 2012 (19/07/2012)
1,129.6700
1,130.7700
1,131.5100
1,127.8000
1,129.6550
Wednesday 18 July 2012 (18/07/2012)
1,129.8600
1,130.9000
1,129.6400
1,127.9200
1,128.7800
Tuesday 17 July 2012 (17/07/2012)
1,127.9900
1,130.2700
1,128.6000
1,128.3600
1,128.4800
Monday 16 July 2012 (16/07/2012)
1,134.9100
1,130.2200
1,129.1000
1,130.1800
1,129.6400
Friday 13 July 2012 (13/07/2012)
1,132.2600
1,132.2200
1,132.9400
1,131.1800
1,132.0600
Thursday 12 July 2012 (12/07/2012)
1,120.8500
1,129.9700
1,130.0800
1,125.6500
1,127.8650
Wednesday 11 July 2012 (11/07/2012)
1,114.1400
1,120.6300
1,119.7300
1,117.9400
1,118.8350
Tuesday 10 July 2012 (10/07/2012)
1,121.2800
1,118.5000
1,120.2300
1,119.7900
1,120.0100
Monday 9 July 2012 (09/07/2012)
1,123.1200
1,120.0600
1,120.0000
1,117.0400
1,118.5200
Friday 6 July 2012 (06/07/2012)
1,119.4900
1,116.1100
1,124.2200
1,118.5700
1,121.3950
Thursday 5 July 2012 (05/07/2012)
1,121.0700
1,119.4700
1,121.1600
1,117.1600
1,119.1600
Wednesday 4 July 2012 (04/07/2012)
1,124.4900
1,121.3200
1,123.4000
1,122.1200
1,122.7600
Tuesday 3 July 2012 (03/07/2012)
1,126.7200
1,125.1700
1,126.4000
1,121.1100
1,123.7550
Monday 2 July 2012 (02/07/2012)
1,127.7300
1,126.7900
1,125.7100
1,123.8700
1,124.7900

June

Friday 29 June 2012 (29/06/2012)
1,122.1500
1,127.1100
1,120.1600
1,120.1400
1,120.1500
Thursday 28 June 2012 (28/06/2012)
1,127.4900
1,117.4700
1,122.8900
1,121.5700
1,122.2300
Wednesday 27 June 2012 (27/06/2012)
1,129.1800
1,127.1300
1,130.2100
1,127.2300
1,128.7200
Tuesday 26 June 2012 (26/06/2012)
1,128.6300
1,131.3000
1,129.1300
1,127.9000
1,128.5150
Monday 25 June 2012 (25/06/2012)
1,126.6800
1,128.3200
1,128.9600
1,128.4500
1,128.7050
Friday 22 June 2012 (22/06/2012)
1,118.3800
1,129.4000
1,126.2700
1,125.2100
1,125.7400
Thursday 21 June 2012 (21/06/2012)
1,130.4200
1,118.4300
1,130.3400
1,123.6300
1,126.9850
Wednesday 20 June 2012 (20/06/2012)
1,133.7600
1,131.1700
1,132.7400
1,132.4700
1,132.6050
Tuesday 19 June 2012 (19/06/2012)
1,134.2400
1,136.3900
1,134.8700
1,132.7200
1,133.7950
Monday 18 June 2012 (18/06/2012)
1,141.8400
1,130.3800
1,140.0100
1,131.6900
1,135.8500
Friday 15 June 2012 (15/06/2012)
1,137.8800
1,141.0000
1,138.3000
1,138.6600
1,138.4800
Thursday 14 June 2012 (14/06/2012)
1,134.2200
1,138.6500
1,135.0800
1,136.6300
1,135.8550
Wednesday 13 June 2012 (13/06/2012)
1,138.1000
1,132.7500
1,139.9500
1,134.9200
1,137.4350
Tuesday 12 June 2012 (12/06/2012)
1,135.9500
1,139.3100
1,138.7900
1,136.3400
1,137.5650
Monday 11 June 2012 (11/06/2012)
1,149.8000
1,135.3600
1,141.7900
1,139.1100
1,140.4500
Friday 8 June 2012 (08/06/2012)
1,133.3200
1,143.4300
1,139.0900
1,139.6100
1,139.3500
Thursday 7 June 2012 (07/06/2012)
1,135.7600
1,133.5100
1,142.9000
1,138.0000
1,140.4500
Wednesday 6 June 2012 (06/06/2012)
1,134.9900
1,137.0500
1,136.1900
1,136.7400
1,136.4650
Tuesday 5 June 2012 (05/06/2012)
1,133.6100
1,133.7700
1,135.9900
1,135.5000
1,135.7450
Monday 4 June 2012 (04/06/2012)
1,133.3400
1,137.2400
1,135.7200
1,132.9700
1,134.3450
Friday 1 June 2012 (01/06/2012)
1,145.8500
1,130.4600
1,137.4800
1,134.8000
1,136.1400

May

Thursday 31 May 2012 (31/05/2012)
1,149.8200
1,143.1100
1,148.0600
1,141.7000
1,144.8800
Wednesday 30 May 2012 (30/05/2012)
1,152.0400
1,142.4100
1,148.4200
1,143.0700
1,145.7450
Tuesday 29 May 2012 (29/05/2012)
1,157.7700
1,150.3800
1,156.0000
1,148.0400
1,152.0200
Monday 28 May 2012 (28/05/2012)
1,154.7700
1,157.7200
1,153.6500
1,146.6000
1,150.1250
Friday 25 May 2012 (25/05/2012)
1,150.7500
1,151.8900
1,153.5700
1,148.4800
1,151.0250
Thursday 24 May 2012 (24/05/2012)
1,147.2300
1,149.0900
1,150.1400
1,147.0200
1,148.5800
Wednesday 23 May 2012 (23/05/2012)
1,148.1900
1,144.2800
1,148.3200
1,146.7100
1,147.5150
Tuesday 22 May 2012 (22/05/2012)
1,145.8400
1,144.2200
1,148.2100
1,144.6500
1,146.4300
Monday 21 May 2012 (21/05/2012)
1,142.8400
1,149.0800
1,146.0700
1,145.9700
1,146.0200
Friday 18 May 2012 (18/05/2012)
1,146.3800
1,147.2600
1,147.9900
1,143.7800
1,145.8850
Thursday 17 May 2012 (17/05/2012)
1,153.0600
1,146.1800
1,151.6400
1,146.5800
1,149.1100
Wednesday 16 May 2012 (16/05/2012)
1,147.0000
1,151.5800
1,156.9500
1,154.4700
1,155.7100
Tuesday 15 May 2012 (15/05/2012)
1,144.8200
1,147.0900
1,151.7800
1,152.3600
1,152.0700
Monday 14 May 2012 (14/05/2012)
1,146.4400
1,145.1300
1,149.7100
1,146.5400
1,148.1250
Friday 11 May 2012 (11/05/2012)
1,140.0600
1,146.1400
1,142.2200
1,149.2600
1,145.7400
Thursday 10 May 2012 (10/05/2012)
1,141.7500
1,140.6100
1,141.3100
1,141.1100
1,141.2100
Wednesday 9 May 2012 (09/05/2012)
1,139.5500
1,138.0700
1,140.4200
1,137.3400
1,138.8800
Tuesday 8 May 2012 (08/05/2012)
1,146.3700
1,139.6100
1,140.1600
1,139.9800
1,140.0700
Monday 7 May 2012 (07/05/2012)
1,138.1900
1,146.3600
1,144.2000
1,138.5000
1,141.3500
Friday 4 May 2012 (04/05/2012)
1,142.3700
1,137.0200
1,139.8700
1,145.4800
1,142.6750
Thursday 3 May 2012 (03/05/2012)
1,142.9300
1,142.2700
1,144.7200
1,148.1900
1,146.4550
Wednesday 2 May 2012 (02/05/2012)
1,146.4400
1,146.4500
1,145.3000
1,143.6900
1,144.4950
Tuesday 1 May 2012 (01/05/2012)
1,145.6400
1,147.1400
1,143.6100
1,147.7000
1,145.6550

April

Monday 30 April 2012 (30/04/2012)
1,157.2200
1,142.5800
1,150.6000
1,147.4000
1,149.0000
Friday 27 April 2012 (27/04/2012)
1,150.9300
1,157.4600
1,157.1100
1,150.3900
1,153.7500
Thursday 26 April 2012 (26/04/2012)
1,159.7900
1,150.6200
1,157.7500
1,154.2900
1,156.0200
Wednesday 25 April 2012 (25/04/2012)
1,153.3700
1,159.7600
1,156.6400
1,159.0100
1,157.8250
Tuesday 24 April 2012 (24/04/2012)
1,152.6700
1,152.3400
1,151.7200
1,151.3400
1,151.5300
Monday 23 April 2012 (23/04/2012)
1,148.6300
1,149.4300
1,146.8900
1,146.8800
1,146.8850
Friday 20 April 2012 (20/04/2012)
1,145.5900
1,149.0300
1,147.2300
1,144.9500
1,146.0900
Thursday 19 April 2012 (19/04/2012)
1,150.2600
1,143.3400
1,146.0800
1,148.8200
1,147.4500
Wednesday 18 April 2012 (18/04/2012)
1,151.8000
1,150.7000
1,149.8100
1,149.3800
1,149.5950
Tuesday 17 April 2012 (17/04/2012)
1,138.2600
1,152.5400
1,141.6300
1,149.6600
1,145.6450
Monday 16 April 2012 (16/04/2012)
1,135.8600
1,139.5200
1,137.8500
1,137.0400
1,137.4450
Friday 13 April 2012 (13/04/2012)
1,142.9800
1,135.7200
1,145.6500
1,136.1500
1,140.9000
Thursday 12 April 2012 (12/04/2012)
1,140.5000
1,146.9700
1,140.9400
1,144.0400
1,142.4900
Wednesday 11 April 2012 (11/04/2012)
1,134.7900
1,139.2200
1,141.2700
1,134.5000
1,137.8850
Tuesday 10 April 2012 (10/04/2012)
1,140.9000
1,135.0700
1,142.7500
1,141.3000
1,142.0250
Monday 9 April 2012 (09/04/2012)
1,130.3900
1,141.5300
1,141.9100
1,135.1500
1,138.5300
Friday 6 April 2012 (06/04/2012)
1,137.8200
1,134.9800
1,134.8900
1,135.1700
1,135.0300
Thursday 5 April 2012 (05/04/2012)
1,137.0900
1,137.9000
1,134.8400
1,136.9100
1,135.8750
Wednesday 4 April 2012 (04/04/2012)
1,136.2000
1,135.5300
1,135.1100
1,130.8700
1,132.9900
Tuesday 3 April 2012 (03/04/2012)
1,137.0600
1,135.9500
1,138.0400
1,132.0200
1,135.0300
Monday 2 April 2012 (02/04/2012)
1,137.8200
1,139.0700
1,132.6300
1,136.8200
1,134.7250

March

Friday 30 March 2012 (30/03/2012)
1,142.1500
1,135.1400
1,136.6100
1,138.0400
1,137.3250
Thursday 29 March 2012 (29/03/2012)
1,138.7200
1,140.8800
1,140.8500
1,137.7000
1,139.2750
Wednesday 28 March 2012 (28/03/2012)
1,141.8200
1,139.2800
1,142.6300
1,138.3300
1,140.4800
Tuesday 27 March 2012 (27/03/2012)
1,152.4000
1,140.3000
1,147.6400
1,144.9000
1,146.2700
Monday 26 March 2012 (26/03/2012)
1,137.4800
1,152.2100
1,150.0100
1,142.0800
1,146.0450
Friday 23 March 2012 (23/03/2012)
1,131.5900
1,137.9200
1,136.9300
1,132.2600
1,134.5950
Thursday 22 March 2012 (22/03/2012)
1,138.3200
1,131.4700
1,135.4900
1,138.1500
1,136.8200
Wednesday 21 March 2012 (21/03/2012)
1,134.4100
1,139.3000
1,140.9400
1,138.3400
1,139.6400
Tuesday 20 March 2012 (20/03/2012)
1,137.0000
1,134.5000
1,133.7900
1,135.3700
1,134.5800
Monday 19 March 2012 (19/03/2012)
1,135.5900
1,134.7600
1,134.5100
1,133.9100
1,134.2100
Friday 16 March 2012 (16/03/2012)
1,137.3000
1,134.3200
1,133.9100
1,133.6300
1,133.7700
Thursday 15 March 2012 (15/03/2012)
1,140.6700
1,137.0300
1,138.0000
1,135.6400
1,136.8200
Wednesday 14 March 2012 (14/03/2012)
1,137.0300
1,141.0800
1,138.0000
1,137.5400
1,137.7700
Tuesday 13 March 2012 (13/03/2012)
1,132.2600
1,135.8000
1,134.5600
1,133.1900
1,133.8750
Monday 12 March 2012 (12/03/2012)
1,128.5200
1,131.6600
1,133.7600
1,131.8100
1,132.7850
Friday 9 March 2012 (09/03/2012)
1,126.5500
1,127.3000
1,128.7700
1,128.7000
1,128.7350
Thursday 8 March 2012 (08/03/2012)
1,127.8600
1,129.4200
1,123.8500
1,123.3400
1,123.5950
Wednesday 7 March 2012 (07/03/2012)
1,126.5600
1,127.6900
1,126.6700
1,125.5500
1,126.1100
Tuesday 6 March 2012 (06/03/2012)
1,123.1900
1,127.1400
1,127.6800
1,123.4500
1,125.5650
Monday 5 March 2012 (05/03/2012)
1,127.7500
1,122.8100
1,124.3600
1,128.7300
1,126.5450
Friday 2 March 2012 (02/03/2012)
1,131.7300
1,129.4200
1,132.1100
1,130.1100
1,131.1100
Thursday 1 March 2012 (01/03/2012)
1,130.8000
1,131.6800
1,132.8600
1,131.5200
1,132.1900

February

Wednesday 29 February 2012 (29/02/2012)
1,131.0800
1,127.7900
1,131.5500
1,130.5000
1,131.0250
Tuesday 28 February 2012 (28/02/2012)
1,127.5900
1,131.3800
1,130.9000
1,128.8300
1,129.8650
Monday 27 February 2012 (27/02/2012)
1,126.8000
1,127.3800
1,126.5800
1,128.2800
1,127.4300
Friday 24 February 2012 (24/02/2012)
1,131.9200
1,127.4800
1,126.3200
1,128.1900
1,127.2550
Thursday 23 February 2012 (23/02/2012)
1,126.3500
1,131.8500
1,131.7400
1,128.1600
1,129.9500
Wednesday 22 February 2012 (22/02/2012)
1,126.2900
1,126.1000
1,129.3000
1,128.2300
1,128.7650
Tuesday 21 February 2012 (21/02/2012)
1,129.4800
1,126.6000
1,130.8300
1,127.3100
1,129.0700
Monday 20 February 2012 (20/02/2012)
1,131.9800
1,129.1300
1,131.9200
1,130.7000
1,131.3100
Friday 17 February 2012 (17/02/2012)
1,135.8100
1,129.2700
1,132.9800
1,129.1300
1,131.0550
Thursday 16 February 2012 (16/02/2012)
1,121.4800
1,131.2900
1,134.4100
1,122.1000
1,128.2550
Wednesday 15 February 2012 (15/02/2012)
1,126.7500
1,121.3900
1,126.8000
1,127.6000
1,127.2000
Tuesday 14 February 2012 (14/02/2012)
1,120.9900
1,128.0400
1,124.5800
1,124.0900
1,124.3350
Monday 13 February 2012 (13/02/2012)
1,127.8300
1,120.9400
1,126.9000
1,121.1100
1,124.0050
Friday 10 February 2012 (10/02/2012)
1,126.6500
1,126.8300
1,125.4100
1,124.6200
1,125.0150
Thursday 9 February 2012 (09/02/2012)
1,122.2800
1,126.0500
1,125.4100
1,121.1800
1,123.2950
Wednesday 8 February 2012 (08/02/2012)
1,124.7000
1,122.5900
1,123.5600
1,122.3600
1,122.9600
Tuesday 7 February 2012 (07/02/2012)
1,126.0000
1,125.0300
1,124.4900
1,123.1900
1,123.8400
Monday 6 February 2012 (06/02/2012)
1,119.9200
1,126.2200
1,125.4800
1,120.2000
1,122.8400
Friday 3 February 2012 (03/02/2012)
1,118.2400
1,122.5300
1,116.5100
1,121.7900
1,119.1500
Thursday 2 February 2012 (02/02/2012)
1,121.1900
1,118.2300
1,123.7100
1,117.5600
1,120.6350
Wednesday 1 February 2012 (01/02/2012)
1,123.8200
1,121.6800
1,126.0400
1,124.9800
1,125.5100

January

Tuesday 31 January 2012 (31/01/2012)
1,125.8100
1,123.7800
1,121.4000
1,124.8000
1,123.1000
Monday 30 January 2012 (30/01/2012)
1,118.4300
1,125.9700
1,126.6000
1,119.9200
1,123.2600
Friday 27 January 2012 (27/01/2012)
1,121.8900
1,118.8000
1,119.5700
1,121.2500
1,120.4100
Thursday 26 January 2012 (26/01/2012)
1,118.0500
1,118.9300
1,121.1100
1,120.5200
1,120.8150
Wednesday 25 January 2012 (25/01/2012)
1,119.9400
1,118.2500
1,116.6800
1,117.1300
1,116.9050
Tuesday 24 January 2012 (24/01/2012)
1,119.0200
1,119.5200
1,119.1000
1,120.7900
1,119.9450
Monday 23 January 2012 (23/01/2012)
1,115.8600
1,119.2700
1,114.9400
1,118.2600
1,116.6000