Canadian Dollar-Kenyan Shilling History: 2024
Go
Set AlertDaily CAD/KES rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 121.801, reached on 05/02/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 98.1297
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/KES Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 89.9271 | 89.9820 | 90.0660 | 89.4652 | 89.7656 |
| Wednesday 25 December 2024 (25/12/2024) | 89.9271 | 89.9820 | 90.0660 | 89.4652 | 89.7656 |
| Tuesday 24 December 2024 (24/12/2024) | 89.9271 | 89.9820 | 90.0660 | 89.4652 | 89.7656 |
| Monday 23 December 2024 (23/12/2024) | 89.7219 | 89.9261 | 90.0520 | 89.5517 | 89.8019 |
| Friday 20 December 2024 (20/12/2024) | 89.6622 | 89.3337 | 89.9320 | 89.1713 | 89.5517 |
| Thursday 19 December 2024 (19/12/2024) | 89.8401 | 90.6647 | 90.7721 | 89.5066 | 90.1394 |
| Wednesday 18 December 2024 (18/12/2024) | 90.2154 | 90.4997 | 90.4920 | 90.2206 | 90.3563 |
| Tuesday 17 December 2024 (17/12/2024) | 90.4567 | 90.2213 | 90.5017 | 90.0936 | 90.2977 |
| Monday 16 December 2024 (16/12/2024) | 90.9810 | 90.4562 | 91.0291 | 90.3886 | 90.7089 |
| Friday 13 December 2024 (13/12/2024) | 91.5033 | 90.9946 | 91.4348 | 91.0448 | 91.2398 |
| Thursday 12 December 2024 (12/12/2024) | 91.3935 | 91.5598 | 91.7217 | 91.2808 | 91.5013 |
| Wednesday 11 December 2024 (11/12/2024) | 90.8810 | 91.1719 | 91.4114 | 90.8609 | 91.1362 |
| Tuesday 10 December 2024 (10/12/2024) | 91.3166 | 91.2108 | 91.4472 | 91.2067 | 91.3270 |
| Monday 9 December 2024 (09/12/2024) | 91.5940 | 91.3684 | 91.7044 | 91.3386 | 91.5215 |
| Friday 6 December 2024 (06/12/2024) | 92.2496 | 91.5336 | 92.3218 | 91.5046 | 91.9132 |
| Thursday 5 December 2024 (05/12/2024) | 91.9202 | 92.0845 | 91.9732 | 91.9612 | 91.9672 |
| Wednesday 4 December 2024 (04/12/2024) | 92.1512 | 91.9217 | 92.3849 | 91.7934 | 92.0892 |
| Tuesday 3 December 2024 (03/12/2024) | 92.7098 | 91.9824 | 92.3975 | 92.3570 | 92.3773 |
| Monday 2 December 2024 (02/12/2024) | 92.5364 | 92.7098 | 92.7975 | 92.3549 | 92.5762 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 92.6853 | 92.1999 | 92.7917 | 92.1113 | 92.4515 |
| Thursday 28 November 2024 (28/11/2024) | 92.3563 | 92.4030 | 92.7337 | 92.3537 | 92.5437 |
| Wednesday 27 November 2024 (27/11/2024) | 92.4982 | 91.8499 | 92.5035 | 91.7679 | 92.1357 |
| Tuesday 26 November 2024 (26/11/2024) | 92.3287 | 92.1581 | 92.3403 | 91.5945 | 91.9674 |
| Monday 25 November 2024 (25/11/2024) | 92.4724 | 92.3877 | 92.6195 | 92.2565 | 92.4380 |
| Friday 22 November 2024 (22/11/2024) | 93.2374 | 92.7213 | 93.1771 | 92.7319 | 92.9545 |
| Thursday 21 November 2024 (21/11/2024) | 92.7492 | 93.1785 | 93.3153 | 92.6905 | 93.0029 |
| Wednesday 20 November 2024 (20/11/2024) | 92.4895 | 92.8062 | 92.6010 | 92.4825 | 92.5418 |
| Tuesday 19 November 2024 (19/11/2024) | 92.1903 | 92.4330 | 92.5303 | 92.1255 | 92.3279 |
| Monday 18 November 2024 (18/11/2024) | 92.3449 | 92.2450 | 92.3604 | 92.2567 | 92.3086 |
| Friday 15 November 2024 (15/11/2024) | 92.2635 | 92.3849 | 92.5191 | 92.1119 | 92.3155 |
| Thursday 14 November 2024 (14/11/2024) | 92.8086 | 91.8662 | 92.6025 | 92.4236 | 92.5131 |
| Wednesday 13 November 2024 (13/11/2024) | 92.8260 | 92.7513 | 92.9159 | 92.6753 | 92.7956 |
| Tuesday 12 November 2024 (12/11/2024) | 92.7481 | 93.2171 | 93.3558 | 92.6401 | 92.9980 |
| Monday 11 November 2024 (11/11/2024) | 92.6638 | 92.7497 | 92.8118 | 92.4263 | 92.6191 |
| Friday 8 November 2024 (08/11/2024) | 92.6651 | 93.0289 | 92.9745 | 92.7693 | 92.8719 |
| Thursday 7 November 2024 (07/11/2024) | 92.9093 | 92.6646 | 93.1173 | 92.5222 | 92.8198 |
| Wednesday 6 November 2024 (06/11/2024) | 92.0154 | 92.4064 | 92.8268 | 91.9389 | 92.3829 |
| Tuesday 5 November 2024 (05/11/2024) | 92.9936 | 92.9038 | 93.0519 | 92.7973 | 92.9246 |
| Monday 4 November 2024 (04/11/2024) | 92.3875 | 92.9375 | 92.7708 | 92.6505 | 92.7107 |
| Friday 1 November 2024 (01/11/2024) | 92.7502 | 92.0369 | 92.8515 | 92.0369 | 92.4442 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 92.8829 | 93.1392 | 93.6179 | 92.5250 | 93.0715 |
| Wednesday 30 October 2024 (30/10/2024) | 92.4903 | 92.8269 | 92.8805 | 92.2829 | 92.5817 |
| Tuesday 29 October 2024 (29/10/2024) | 92.9466 | 92.4883 | 93.0178 | 92.4760 | 92.7469 |
| Monday 28 October 2024 (28/10/2024) | 92.9750 | 92.9538 | 93.1228 | 92.7110 | 92.9169 |
| Friday 25 October 2024 (25/10/2024) | 93.1814 | 93.0178 | 93.3319 | 92.9512 | 93.1416 |
| Thursday 24 October 2024 (24/10/2024) | 93.6231 | 93.1159 | 93.7101 | 93.1003 | 93.4052 |
| Wednesday 23 October 2024 (23/10/2024) | 93.4199 | 93.5677 | 93.6285 | 93.3304 | 93.4795 |
| Tuesday 22 October 2024 (22/10/2024) | 93.2592 | 93.3595 | 93.6016 | 93.0742 | 93.3379 |
| Monday 21 October 2024 (21/10/2024) | 93.7797 | 93.5402 | 93.7203 | 93.5730 | 93.6467 |
| Friday 18 October 2024 (18/10/2024) | 94.3660 | 93.8693 | 94.3623 | 93.8842 | 94.1233 |
| Thursday 17 October 2024 (17/10/2024) | 94.3660 | 93.8693 | 94.3623 | 93.8842 | 94.1233 |
| Wednesday 16 October 2024 (16/10/2024) | 93.6183 | 94.3702 | 94.4675 | 93.5747 | 94.0211 |
| Tuesday 15 October 2024 (15/10/2024) | 93.6939 | 93.4133 | 93.6311 | 93.5036 | 93.5674 |
| Monday 14 October 2024 (14/10/2024) | 93.6939 | 93.4133 | 93.6311 | 93.5036 | 93.5674 |
| Friday 11 October 2024 (11/10/2024) | 94.2407 | 94.0652 | 94.2932 | 93.9001 | 94.0967 |
| Thursday 10 October 2024 (10/10/2024) | 94.2407 | 94.0652 | 94.2932 | 93.9001 | 94.0967 |
| Wednesday 9 October 2024 (09/10/2024) | 94.5132 | 94.2417 | 94.6500 | 94.2591 | 94.4546 |
| Tuesday 8 October 2024 (08/10/2024) | 95.1214 | 95.3509 | 95.2708 | 95.0696 | 95.1702 |
| Monday 7 October 2024 (07/10/2024) | 95.1214 | 95.3509 | 95.2708 | 95.0696 | 95.1702 |
| Friday 4 October 2024 (04/10/2024) | 95.1214 | 95.3509 | 95.2708 | 95.0696 | 95.1702 |
| Thursday 3 October 2024 (03/10/2024) | 95.6305 | 95.0534 | 95.5467 | 95.4278 | 95.4873 |
| Wednesday 2 October 2024 (02/10/2024) | 95.6345 | 95.8561 | 96.0351 | 95.6174 | 95.8263 |
| Tuesday 1 October 2024 (01/10/2024) | 95.6345 | 95.8561 | 96.0351 | 95.6174 | 95.8263 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 95.5613 | 95.3730 | 95.6396 | 95.3565 | 95.4981 |
| Friday 27 September 2024 (27/09/2024) | 95.5613 | 95.3730 | 95.6396 | 95.3565 | 95.4981 |
| Wednesday 25 September 2024 (25/09/2024) | 95.2466 | 94.8035 | 95.2413 | 94.8064 | 95.0239 |
| Tuesday 24 September 2024 (24/09/2024) | 95.2466 | 94.8035 | 95.2413 | 94.8064 | 95.0239 |
| Monday 23 September 2024 (23/09/2024) | 95.2466 | 94.8035 | 95.2413 | 94.8064 | 95.0239 |
| Friday 20 September 2024 (20/09/2024) | 95.2466 | 94.8035 | 95.2413 | 94.8064 | 95.0239 |
| Thursday 19 September 2024 (19/09/2024) | 94.8561 | 95.2355 | 95.1293 | 94.9935 | 95.0614 |
| Wednesday 18 September 2024 (18/09/2024) | 95.1652 | 94.8492 | 95.1848 | 94.6402 | 94.9125 |
| Tuesday 17 September 2024 (17/09/2024) | 94.5351 | 95.2216 | 94.9063 | 94.7367 | 94.8215 |
| Monday 16 September 2024 (16/09/2024) | 94.9702 | 94.4153 | 95.0464 | 94.3617 | 94.7041 |
| Friday 13 September 2024 (13/09/2024) | 94.9875 | 94.7663 | 94.9902 | 94.7663 | 94.8783 |
| Thursday 12 September 2024 (12/09/2024) | 95.3365 | 94.3142 | 95.0013 | 94.6942 | 94.8478 |
| Wednesday 11 September 2024 (11/09/2024) | 94.9353 | 95.3355 | 95.3899 | 94.8048 | 95.0974 |
| Tuesday 10 September 2024 (10/09/2024) | 94.9958 | 94.9326 | 95.0387 | 94.9006 | 94.9697 |
| Monday 9 September 2024 (09/09/2024) | 95.2552 | 95.0506 | 95.1665 | 95.0790 | 95.1228 |
| Friday 6 September 2024 (06/09/2024) | 95.2558 | 95.1809 | 95.5021 | 95.0449 | 95.2735 |
| Thursday 5 September 2024 (05/09/2024) | 95.4302 | 95.1990 | 95.7950 | 95.0953 | 95.4452 |
| Wednesday 4 September 2024 (04/09/2024) | 95.0425 | 95.1522 | 95.2048 | 94.9004 | 95.0526 |
| Tuesday 3 September 2024 (03/09/2024) | 95.3734 | 95.0452 | 95.2897 | 95.0578 | 95.1738 |
| Monday 2 September 2024 (02/09/2024) | 95.8452 | 95.3143 | 95.7027 | 95.5022 | 95.6025 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 95.6800 | 95.9193 | 96.0761 | 95.5450 | 95.8106 |
| Thursday 29 August 2024 (29/08/2024) | 95.6548 | 95.6811 | 95.9085 | 95.5784 | 95.7435 |
| Wednesday 28 August 2024 (28/08/2024) | 95.6992 | 95.6329 | 95.7471 | 95.5819 | 95.6645 |
| Tuesday 27 August 2024 (27/08/2024) | 95.6992 | 95.6329 | 95.7471 | 95.5819 | 95.6645 |
| Monday 26 August 2024 (26/08/2024) | 94.9493 | 95.6970 | 95.3308 | 95.2968 | 95.3138 |
| Friday 23 August 2024 (23/08/2024) | 94.9928 | 94.8695 | 95.1129 | 94.7989 | 94.9559 |
| Thursday 22 August 2024 (22/08/2024) | 95.3014 | 94.9918 | 95.3722 | 94.8688 | 95.1205 |
| Wednesday 21 August 2024 (21/08/2024) | 94.8025 | 94.7272 | 95.0225 | 94.4619 | 94.7422 |
| Tuesday 20 August 2024 (20/08/2024) | 94.1297 | 94.5203 | 94.3386 | 94.2351 | 94.2869 |
| Monday 19 August 2024 (19/08/2024) | 94.0885 | 94.1276 | 94.2270 | 93.9711 | 94.0991 |
| Friday 16 August 2024 (16/08/2024) | 94.9478 | 94.0306 | 94.5040 | 94.3589 | 94.4315 |
| Thursday 15 August 2024 (15/08/2024) | 95.2533 | 94.8922 | 95.3151 | 94.8519 | 95.0835 |
| Wednesday 14 August 2024 (14/08/2024) | 94.2706 | 95.2381 | 94.8262 | 94.6119 | 94.7191 |
| Tuesday 13 August 2024 (13/08/2024) | 94.5235 | 94.2695 | 94.5870 | 94.1547 | 94.3709 |
| Monday 12 August 2024 (12/08/2024) | 94.5543 | 94.5272 | 94.7483 | 94.4228 | 94.5856 |
| Friday 9 August 2024 (09/08/2024) | 94.7277 | 94.6266 | 94.8030 | 94.5241 | 94.6636 |
| Thursday 8 August 2024 (08/08/2024) | 94.6567 | 94.2722 | 94.7780 | 94.3822 | 94.5801 |
| Wednesday 7 August 2024 (07/08/2024) | 93.0165 | 93.8600 | 93.8019 | 93.2414 | 93.5217 |
| Tuesday 6 August 2024 (06/08/2024) | 93.0165 | 93.8600 | 93.8019 | 93.2414 | 93.5217 |
| Monday 5 August 2024 (05/08/2024) | 93.0165 | 93.8600 | 93.8019 | 93.2414 | 93.5217 |
| Friday 2 August 2024 (02/08/2024) | 94.0850 | 93.8797 | 94.1326 | 94.0326 | 94.0826 |
| Thursday 1 August 2024 (01/08/2024) | 94.0850 | 93.8797 | 94.1326 | 94.0326 | 94.0826 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 94.0010 | 94.0266 | 94.2672 | 93.9202 | 94.0937 |
| Tuesday 30 July 2024 (30/07/2024) | 93.7884 | 93.9989 | 94.1191 | 93.8245 | 93.9718 |
| Monday 29 July 2024 (29/07/2024) | 93.9988 | 93.7333 | 94.2087 | 93.8654 | 94.0371 |
| Friday 26 July 2024 (26/07/2024) | 94.1697 | 93.9603 | 94.1936 | 93.9054 | 94.0495 |
| Thursday 25 July 2024 (25/07/2024) | 94.1427 | 94.2270 | 94.2568 | 94.0024 | 94.1296 |
| Wednesday 24 July 2024 (24/07/2024) | 93.4742 | 93.8592 | 93.8276 | 93.7440 | 93.7858 |
| Tuesday 23 July 2024 (23/07/2024) | 93.4742 | 93.8592 | 93.8276 | 93.7440 | 93.7858 |
| Monday 22 July 2024 (22/07/2024) | 93.6594 | 93.4748 | 93.6816 | 93.4595 | 93.5706 |
| Friday 19 July 2024 (19/07/2024) | 93.3373 | 93.6520 | 93.5768 | 93.4316 | 93.5042 |
| Thursday 18 July 2024 (18/07/2024) | 93.3109 | 93.3394 | 93.3563 | 93.2895 | 93.3229 |
| Wednesday 17 July 2024 (17/07/2024) | 93.2514 | 93.3676 | 93.2945 | 93.2283 | 93.2614 |
| Tuesday 16 July 2024 (16/07/2024) | 93.2699 | 93.1934 | 93.2792 | 93.2001 | 93.2397 |
| Monday 15 July 2024 (15/07/2024) | 93.4659 | 93.2704 | 93.4659 | 93.2557 | 93.3608 |
| Friday 12 July 2024 (12/07/2024) | 93.8970 | 93.0801 | 94.0273 | 93.0801 | 93.5537 |
| Thursday 11 July 2024 (11/07/2024) | 93.3810 | 95.0314 | 94.9802 | 93.3986 | 94.1894 |
| Wednesday 10 July 2024 (10/07/2024) | 93.6670 | 93.3234 | 93.6950 | 93.3010 | 93.4980 |
| Tuesday 9 July 2024 (09/07/2024) | 93.5264 | 93.7244 | 93.7717 | 93.4173 | 93.5945 |
| Monday 8 July 2024 (08/07/2024) | 93.5002 | 93.6351 | 93.5002 | 93.3310 | 93.4156 |
| Friday 5 July 2024 (05/07/2024) | 95.1114 | 93.3040 | 94.4875 | 93.9311 | 94.2093 |
| Thursday 4 July 2024 (04/07/2024) | 94.4032 | 94.5915 | 94.4735 | 94.4534 | 94.4635 |
| Wednesday 3 July 2024 (03/07/2024) | 94.4032 | 94.5915 | 94.4735 | 94.4534 | 94.4635 |
| Tuesday 2 July 2024 (02/07/2024) | 95.0450 | 94.4395 | 95.0450 | 94.3369 | 94.6910 |
| Monday 1 July 2024 (01/07/2024) | 95.0450 | 94.4395 | 95.0450 | 94.3369 | 94.6910 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 94.5919 | 94.6969 | 94.8136 | 94.4294 | 94.6215 |
| Thursday 27 June 2024 (27/06/2024) | 94.8907 | 94.7160 | 94.8414 | 94.7900 | 94.8157 |
| Wednesday 26 June 2024 (26/06/2024) | 94.8907 | 94.7160 | 94.8414 | 94.7900 | 94.8157 |
| Tuesday 25 June 2024 (25/06/2024) | 94.5555 | 94.6407 | 94.5555 | 94.5316 | 94.5436 |
| Monday 24 June 2024 (24/06/2024) | 94.5555 | 94.6407 | 94.5555 | 94.5316 | 94.5436 |
| Friday 21 June 2024 (21/06/2024) | 94.8291 | 94.4944 | 94.7859 | 94.6004 | 94.6932 |
| Thursday 20 June 2024 (20/06/2024) | 94.5231 | 94.8286 | 94.8379 | 94.4911 | 94.6645 |
| Wednesday 19 June 2024 (19/06/2024) | 94.2790 | 94.5799 | 94.3979 | 94.3104 | 94.3542 |
| Tuesday 18 June 2024 (18/06/2024) | 94.1232 | 94.2741 | 94.2860 | 94.1623 | 94.2242 |
| Monday 17 June 2024 (17/06/2024) | 94.3348 | 94.1237 | 94.2995 | 94.1958 | 94.2477 |
| Friday 14 June 2024 (14/06/2024) | 94.2359 | 94.3843 | 94.4484 | 94.1373 | 94.2929 |
| Thursday 13 June 2024 (13/06/2024) | 94.2359 | 94.3843 | 94.4484 | 94.1373 | 94.2929 |
| Wednesday 12 June 2024 (12/06/2024) | 94.2379 | 94.0630 | 94.3385 | 93.8343 | 94.0864 |
| Tuesday 11 June 2024 (11/06/2024) | 93.8624 | 96.0068 | 95.8472 | 93.9751 | 94.9112 |
| Monday 10 June 2024 (10/06/2024) | 95.5702 | 93.8629 | 95.5022 | 94.0514 | 94.7768 |
| Friday 7 June 2024 (07/06/2024) | 95.4070 | 95.3724 | 95.5792 | 95.3049 | 95.4421 |
| Thursday 6 June 2024 (06/06/2024) | 95.2566 | 95.4059 | 95.4244 | 95.2153 | 95.3199 |
| Wednesday 5 June 2024 (05/06/2024) | 95.3379 | 95.2560 | 95.3674 | 95.1300 | 95.2487 |
| Tuesday 4 June 2024 (04/06/2024) | 95.1104 | 95.3379 | 95.2020 | 95.1130 | 95.1575 |
| Monday 3 June 2024 (03/06/2024) | 95.6287 | 95.1126 | 95.7423 | 95.0505 | 95.3964 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 95.2605 | 97.4396 | 97.1158 | 95.7161 | 96.4160 |
| Thursday 30 May 2024 (30/05/2024) | 95.5054 | 95.2556 | 95.3571 | 95.3426 | 95.3499 |
| Wednesday 29 May 2024 (29/05/2024) | 95.7889 | 95.5092 | 95.6258 | 95.5833 | 95.6046 |
| Tuesday 28 May 2024 (28/05/2024) | 95.3864 | 95.5877 | 95.4780 | 95.4720 | 95.4750 |
| Monday 27 May 2024 (27/05/2024) | 95.3864 | 95.5877 | 95.4780 | 95.4720 | 95.4750 |
| Friday 24 May 2024 (24/05/2024) | 95.2703 | 95.3656 | 95.4703 | 95.1699 | 95.3201 |
| Thursday 23 May 2024 (23/05/2024) | 95.3765 | 95.2720 | 95.5735 | 95.2408 | 95.4072 |
| Wednesday 22 May 2024 (22/05/2024) | 95.6579 | 95.3185 | 95.8153 | 95.2944 | 95.5549 |
| Tuesday 21 May 2024 (21/05/2024) | 93.9336 | 95.6003 | 95.5040 | 93.9401 | 94.7221 |
| Monday 20 May 2024 (20/05/2024) | 95.5208 | 93.9314 | 95.3019 | 94.1081 | 94.7050 |
| Friday 17 May 2024 (17/05/2024) | 95.8724 | 95.4347 | 95.6971 | 95.5876 | 95.6424 |
| Thursday 16 May 2024 (16/05/2024) | 95.3943 | 95.8713 | 95.7364 | 95.4795 | 95.6080 |
| Wednesday 15 May 2024 (15/05/2024) | 96.0492 | 95.3915 | 95.8677 | 95.6597 | 95.7637 |
| Tuesday 14 May 2024 (14/05/2024) | 96.0777 | 96.0487 | 96.3556 | 96.0051 | 96.1804 |
| Monday 13 May 2024 (13/05/2024) | 96.3253 | 96.0782 | 96.3461 | 95.9720 | 96.1591 |
| Friday 10 May 2024 (10/05/2024) | 96.7972 | 96.2325 | 96.6279 | 96.4753 | 96.5516 |
| Thursday 9 May 2024 (09/05/2024) | 96.5637 | 96.7382 | 96.9203 | 96.5764 | 96.7484 |
| Wednesday 8 May 2024 (08/05/2024) | 97.0438 | 98.6714 | 98.4872 | 97.1797 | 97.8335 |
| Tuesday 7 May 2024 (07/05/2024) | 97.0438 | 98.6714 | 98.4872 | 97.1797 | 97.8335 |
| Monday 6 May 2024 (06/05/2024) | 96.8232 | 97.0433 | 96.7954 | 96.7896 | 96.7925 |
| Friday 3 May 2024 (03/05/2024) | 96.7684 | 96.8443 | 96.8141 | 96.6832 | 96.7487 |
| Thursday 2 May 2024 (02/05/2024) | 96.0991 | 96.7644 | 96.6799 | 96.3018 | 96.4909 |
| Wednesday 1 May 2024 (01/05/2024) | 96.6243 | 96.0963 | 96.5816 | 96.3134 | 96.4475 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 97.1562 | 96.7372 | 97.2342 | 96.7039 | 96.9691 |
| Monday 29 April 2024 (29/04/2024) | 97.1562 | 96.7372 | 97.2342 | 96.7039 | 96.9691 |
| Friday 26 April 2024 (26/04/2024) | 96.9567 | 97.0840 | 97.2115 | 96.9307 | 97.0711 |
| Thursday 25 April 2024 (25/04/2024) | 96.4911 | 97.0141 | 96.7819 | 96.5685 | 96.6752 |
| Wednesday 24 April 2024 (24/04/2024) | 95.8682 | 97.6440 | 96.9836 | 96.6976 | 96.8406 |
| Tuesday 23 April 2024 (23/04/2024) | 95.8682 | 97.6440 | 96.9836 | 96.6976 | 96.8406 |
| Monday 22 April 2024 (22/04/2024) | 95.8682 | 97.6440 | 96.9836 | 96.6976 | 96.8406 |
| Friday 19 April 2024 (19/04/2024) | 95.0857 | 96.1120 | 95.7670 | 95.3631 | 95.5651 |
| Thursday 18 April 2024 (18/04/2024) | 94.2330 | 94.5170 | 94.3683 | 94.1684 | 94.2684 |
| Wednesday 17 April 2024 (17/04/2024) | 94.2330 | 94.5170 | 94.3683 | 94.1684 | 94.2684 |
| Tuesday 16 April 2024 (16/04/2024) | 94.2330 | 94.5170 | 94.3683 | 94.1684 | 94.2684 |
| Monday 15 April 2024 (15/04/2024) | 92.7169 | 94.2308 | 94.1704 | 92.7218 | 93.4461 |
| Friday 12 April 2024 (12/04/2024) | 95.0188 | 94.8595 | 95.0532 | 94.8088 | 94.9310 |
| Thursday 11 April 2024 (11/04/2024) | 95.0188 | 94.8595 | 95.0532 | 94.8088 | 94.9310 |
| Wednesday 10 April 2024 (10/04/2024) | 95.8387 | 96.1202 | 96.1729 | 95.7213 | 95.9471 |
| Tuesday 9 April 2024 (09/04/2024) | 94.7296 | 95.8409 | 95.6447 | 94.5072 | 95.0760 |
| Monday 8 April 2024 (08/04/2024) | 95.5909 | 95.0790 | 95.4436 | 95.2531 | 95.3484 |
| Friday 5 April 2024 (05/04/2024) | 96.1409 | 95.5985 | 95.9443 | 95.7901 | 95.8672 |
| Thursday 4 April 2024 (04/04/2024) | 95.5319 | 96.1404 | 96.0590 | 95.7456 | 95.9023 |
| Wednesday 3 April 2024 (03/04/2024) | 95.8158 | 95.5314 | 95.9727 | 95.4823 | 95.7275 |
| Tuesday 2 April 2024 (02/04/2024) | 95.8744 | 95.6991 | 95.9217 | 95.6285 | 95.7751 |
| Monday 1 April 2024 (01/04/2024) | 97.7155 | 98.1647 | 98.1976 | 97.6504 | 97.9240 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 97.8195 | 97.9267 | 97.9284 | 97.6815 | 97.8050 |
| Thursday 28 March 2024 (28/03/2024) | 97.5018 | 97.8195 | 97.8676 | 97.4754 | 97.6715 |
| Wednesday 27 March 2024 (27/03/2024) | 97.7043 | 97.5018 | 97.6020 | 97.5587 | 97.5804 |
| Tuesday 26 March 2024 (26/03/2024) | 97.6218 | 97.7043 | 97.8429 | 97.5048 | 97.6739 |
| Monday 25 March 2024 (25/03/2024) | 97.4667 | 97.5047 | 97.4667 | 97.3975 | 97.4321 |
| Friday 22 March 2024 (22/03/2024) | 99.6522 | 100.7670 | 100.4460 | 100.0270 | 100.2365 |
| Thursday 21 March 2024 (21/03/2024) | 99.6522 | 100.7670 | 100.4460 | 100.0270 | 100.2365 |
| Wednesday 20 March 2024 (20/03/2024) | 99.6025 | 99.6516 | 99.7829 | 99.4757 | 99.6293 |
| Tuesday 19 March 2024 (19/03/2024) | 101.3500 | 99.6599 | 100.9790 | 99.9919 | 100.4855 |
| Monday 18 March 2024 (18/03/2024) | 101.5330 | 101.6980 | 101.7260 | 101.5130 | 101.6195 |
| Friday 15 March 2024 (15/03/2024) | 102.0370 | 101.6780 | 101.9920 | 101.8940 | 101.9430 |
| Thursday 14 March 2024 (14/03/2024) | 102.1540 | 102.0380 | 102.2820 | 102.0060 | 102.1440 |
| Wednesday 13 March 2024 (13/03/2024) | 105.6910 | 102.0960 | 105.5860 | 102.1560 | 103.8710 |
| Tuesday 12 March 2024 (12/03/2024) | 105.9310 | 105.6330 | 105.8970 | 105.8680 | 105.8825 |
| Monday 11 March 2024 (11/03/2024) | 106.8530 | 106.9780 | 107.0490 | 106.8890 | 106.9690 |
| Friday 8 March 2024 (08/03/2024) | 106.8530 | 106.9780 | 107.0490 | 106.8890 | 106.9690 |
| Thursday 7 March 2024 (07/03/2024) | 106.8210 | 106.8530 | 106.8950 | 106.8020 | 106.8485 |
| Wednesday 6 March 2024 (06/03/2024) | 106.1400 | 106.8930 | 106.5830 | 106.3390 | 106.4610 |
| Tuesday 5 March 2024 (05/03/2024) | 106.4290 | 106.4000 | 106.4790 | 106.3410 | 106.4100 |
| Monday 4 March 2024 (04/03/2024) | 106.4290 | 106.4000 | 106.4790 | 106.3410 | 106.4100 |
| Friday 1 March 2024 (01/03/2024) | 106.6680 | 106.3920 | 106.6050 | 106.4340 | 106.5195 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 106.2720 | 106.6290 | 106.6970 | 106.1570 | 106.4270 |
| Wednesday 28 February 2024 (28/02/2024) | 105.4120 | 106.2780 | 106.2180 | 105.5400 | 105.8790 |
| Tuesday 27 February 2024 (27/02/2024) | 106.3250 | 105.5880 | 106.0290 | 105.7570 | 105.8930 |
| Monday 26 February 2024 (26/02/2024) | 106.3250 | 105.5880 | 106.0290 | 105.7570 | 105.8930 |
| Friday 23 February 2024 (23/02/2024) | 106.0440 | 106.6360 | 106.5100 | 106.3470 | 106.4285 |
| Thursday 22 February 2024 (22/02/2024) | 106.0440 | 106.6360 | 106.5100 | 106.3470 | 106.4285 |
| Wednesday 21 February 2024 (21/02/2024) | 104.4520 | 106.0610 | 105.9500 | 104.6530 | 105.3015 |
| Tuesday 20 February 2024 (20/02/2024) | 105.0230 | 104.4530 | 105.0290 | 104.1420 | 104.5855 |
| Monday 19 February 2024 (19/02/2024) | 104.6230 | 104.8650 | 104.7610 | 104.7590 | 104.7600 |
| Friday 16 February 2024 (16/02/2024) | 104.6230 | 104.8650 | 104.7610 | 104.7590 | 104.7600 |
| Thursday 15 February 2024 (15/02/2024) | 113.8110 | 113.2250 | 113.7300 | 113.5300 | 113.6300 |
| Wednesday 14 February 2024 (14/02/2024) | 113.8110 | 113.2250 | 113.7300 | 113.5300 | 113.6300 |
| Tuesday 13 February 2024 (13/02/2024) | 118.4470 | 113.8170 | 117.5740 | 114.5490 | 116.0615 |
| Monday 12 February 2024 (12/02/2024) | 120.5280 | 118.4510 | 120.3780 | 118.6390 | 119.5085 |
| Friday 9 February 2024 (09/02/2024) | 120.6350 | 120.6070 | 121.0510 | 120.3540 | 120.7025 |
| Thursday 8 February 2024 (08/02/2024) | 120.7130 | 120.6460 | 120.8510 | 120.6330 | 120.7420 |
| Wednesday 7 February 2024 (07/02/2024) | 120.7220 | 120.7120 | 120.7830 | 120.4680 | 120.6255 |
| Tuesday 6 February 2024 (06/02/2024) | 120.3100 | 120.0130 | 120.2610 | 119.9940 | 120.1275 |
| Monday 5 February 2024 (05/02/2024) | 121.8610 | 120.3360 | 121.8010 | 120.5720 | 121.1865 |
| Friday 2 February 2024 (02/02/2024) | 120.6340 | 121.9350 | 121.4360 | 121.1490 | 121.2925 |
| Thursday 1 February 2024 (01/02/2024) | 120.7000 | 120.5990 | 121.1170 | 120.5060 | 120.8115 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 121.1260 | 120.9800 | 121.2470 | 120.8810 | 121.0640 |
| Tuesday 30 January 2024 (30/01/2024) | 120.9980 | 121.0750 | 121.3040 | 120.9540 | 121.1290 |
| Monday 29 January 2024 (29/01/2024) | 121.0500 | 120.9960 | 121.0700 | 121.0500 | 121.0600 |
| Friday 26 January 2024 (26/01/2024) | 120.2430 | 120.8460 | 120.8890 | 120.1440 | 120.5165 |
| Thursday 25 January 2024 (25/01/2024) | 120.2430 | 120.8460 | 120.8890 | 120.1440 | 120.5165 |
| Wednesday 24 January 2024 (24/01/2024) | 120.8610 | 120.2290 | 120.9460 | 120.2230 | 120.5845 |
| Tuesday 23 January 2024 (23/01/2024) | 120.6670 | 120.9240 | 121.0400 | 120.4320 | 120.7360 |
| Monday 22 January 2024 (22/01/2024) | 118.4180 | 120.6680 | 120.6280 | 118.5850 | 119.6065 |
| Friday 19 January 2024 (19/01/2024) | 117.3990 | 117.2490 | 117.5880 | 116.9710 | 117.2795 |
| Thursday 18 January 2024 (18/01/2024) | 117.3990 | 117.2490 | 117.5880 | 116.9710 | 117.2795 |
| Wednesday 17 January 2024 (17/01/2024) | 117.3990 | 117.2490 | 117.5880 | 116.9710 | 117.2795 |
| Tuesday 16 January 2024 (16/01/2024) | 117.7820 | 117.4250 | 117.7430 | 117.6440 | 117.6935 |
| Monday 15 January 2024 (15/01/2024) | 117.9030 | 117.8520 | 118.0520 | 117.6570 | 117.8545 |
| Friday 12 January 2024 (12/01/2024) | 120.0860 | 117.8380 | 119.9790 | 118.3440 | 119.1615 |
| Thursday 11 January 2024 (11/01/2024) | 118.1470 | 120.0650 | 119.9750 | 118.3050 | 119.1400 |
| Wednesday 10 January 2024 (10/01/2024) | 118.2160 | 118.1420 | 118.4130 | 118.1040 | 118.2585 |
| Tuesday 9 January 2024 (09/01/2024) | 118.2890 | 118.2820 | 118.4790 | 118.0200 | 118.2495 |
| Monday 8 January 2024 (08/01/2024) | 116.2460 | 116.0510 | 116.3810 | 115.7740 | 116.0775 |
| Friday 5 January 2024 (05/01/2024) | 118.6030 | 116.0420 | 118.0110 | 116.7870 | 117.3990 |
| Thursday 4 January 2024 (04/01/2024) | 117.3220 | 118.6080 | 118.3220 | 117.4680 | 117.8950 |
| Wednesday 3 January 2024 (03/01/2024) | 118.2210 | 117.2080 | 117.9240 | 117.4070 | 117.6655 |
| Tuesday 2 January 2024 (02/01/2024) | 118.6660 | 119.0550 | 119.1890 | 118.4610 | 118.8250 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |