Canadian Dollar-Kenyan Shilling History: 2023

Go
Set Alert Set Alert

Daily CAD/KES rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 119.197, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 80.5838

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/KES Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
119.1530
118.6540
119.1970
118.7420
118.9695
Thursday 28 December 2023 (28/12/2023)
116.6040
119.2140
118.6120
117.2810
117.9465
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
116.1790
116.8740
116.3790
116.3340
116.3565
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
115.5470
115.8110
115.6100
115.2900
115.4500
Monday 18 December 2023 (18/12/2023)
116.4260
115.5350
116.2760
115.8570
116.0665
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
113.8600
113.5670
114.1370
113.7950
113.9660
Tuesday 12 December 2023 (12/12/2023)
114.2390
113.8620
114.2310
113.8420
114.0365
Monday 11 December 2023 (11/12/2023)
114.3970
114.2490
114.3970
113.7770
114.0870
Friday 8 December 2023 (08/12/2023)
113.5870
114.1020
114.3610
113.6030
113.9820
Thursday 7 December 2023 (07/12/2023)
112.3420
113.5960
113.3380
112.3880
112.8630
Wednesday 6 December 2023 (06/12/2023)
112.3200
112.3860
112.4860
112.2860
112.3860
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
112.5580
114.8500
114.3200
113.0770
113.6985
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
112.1260
111.9880
112.2600
111.8470
112.0535
Tuesday 28 November 2023 (28/11/2023)
111.9560
111.4640
112.1180
111.5240
111.8210
Monday 27 November 2023 (27/11/2023)
111.4350
111.9430
111.6900
111.4760
111.5830
Friday 24 November 2023 (24/11/2023)
111.3910
111.3250
111.5560
111.2180
111.3870
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
110.6410
111.0190
110.7260
110.7230
110.7245
Monday 20 November 2023 (20/11/2023)
110.7420
110.5780
110.7870
110.5220
110.6545
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
110.4790
109.3890
110.6090
109.2660
109.9375
Monday 13 November 2023 (13/11/2023)
110.6130
110.1180
110.7180
110.0510
110.3845
Friday 10 November 2023 (10/11/2023)
110.7430
110.1990
110.5960
110.2640
110.4300
Thursday 9 November 2023 (09/11/2023)
110.3600
110.7440
110.8020
110.1830
110.4925
Wednesday 8 November 2023 (08/11/2023)
110.4490
110.3680
110.8010
110.1420
110.4715
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
108.6020
110.1690
109.8540
108.7250
109.2895
Friday 3 November 2023 (03/11/2023)
109.1510
108.4600
109.2930
108.2290
108.7610
Thursday 2 November 2023 (02/11/2023)
108.0270
109.1680
108.5180
108.3740
108.4460
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
106.5660
108.4050
108.3040
106.7560
107.5300
Monday 30 October 2023 (30/10/2023)
106.5300
106.5680
107.0080
106.5040
106.7560
Friday 27 October 2023 (27/10/2023)
106.5930
106.6680
106.9200
106.4380
106.6790
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
108.0310
107.1830
107.7170
107.4370
107.5770
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
108.0460
107.4620
107.8030
107.7780
107.7905
Wednesday 18 October 2023 (18/10/2023)
108.0200
108.0980
108.1870
107.9510
108.0690
Tuesday 17 October 2023 (17/10/2023)
108.0790
108.0160
108.3620
107.9870
108.1745
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
108.4740
110.8670
110.3220
108.9980
109.6600
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
108.1210
108.5170
108.4890
108.2880
108.3885
Monday 9 October 2023 (09/10/2023)
108.1330
108.0820
108.1900
107.9600
108.0750
Friday 6 October 2023 (06/10/2023)
105.5710
107.9280
107.6240
106.2130
106.9185
Thursday 5 October 2023 (05/10/2023)
105.3790
105.5090
105.5290
105.3790
105.4540
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
107.1780
106.2380
106.8160
106.4620
106.6390
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
108.1790
107.9100
108.3180
107.7730
108.0455
Wednesday 27 September 2023 (27/09/2023)
107.9970
108.0390
108.0960
107.8920
107.9940
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
107.6330
108.1940
108.4410
107.6330
108.0370
Thursday 21 September 2023 (21/09/2023)
108.5520
107.9170
108.4360
108.1930
108.3145
Wednesday 20 September 2023 (20/09/2023)
108.4320
108.4980
108.6500
108.3440
108.4970
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
107.8890
108.1370
108.2270
107.7180
107.9725
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
106.6620
107.6960
107.7950
106.6080
107.2015
Wednesday 13 September 2023 (13/09/2023)
106.6970
106.7040
107.0100
106.5540
106.7820
Tuesday 12 September 2023 (12/09/2023)
106.5940
106.5410
106.8330
106.3390
106.5860
Monday 11 September 2023 (11/09/2023)
106.1990
106.6540
106.3070
106.2060
106.2565
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
106.5960
106.0160
106.3770
106.2650
106.3210
Monday 4 September 2023 (04/09/2023)
107.1970
106.5360
106.9410
106.7530
106.8470
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
104.9700
107.1380
106.4550
105.5910
106.0230
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
104.8550
104.8790
105.0090
104.5550
104.7820
Monday 28 August 2023 (28/08/2023)
105.2310
104.8670
105.2170
104.9760
105.0965
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
104.8060
105.8240
105.4880
105.2110
105.3495
Wednesday 23 August 2023 (23/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
105.4390
105.2730
105.6240
105.1680
105.3960
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
105.4220
105.5550
105.6250
103.4940
104.5595
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
106.2130
105.7790
106.2040
105.8750
106.0395
Friday 11 August 2023 (11/08/2023)
106.4750
105.9650
106.2220
106.0030
106.1125
Thursday 10 August 2023 (10/08/2023)
106.0200
106.5440
106.3140
105.9320
106.1230
Wednesday 9 August 2023 (09/08/2023)
105.7970
106.0660
106.0940
105.6820
105.8880
Tuesday 8 August 2023 (08/08/2023)
105.8440
105.7500
105.9340
105.4990
105.7165
Monday 7 August 2023 (07/08/2023)
105.6210
105.9100
106.1450
105.8550
106.0000
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
107.0240
106.1040
106.8900
106.7220
106.8060
Wednesday 2 August 2023 (02/08/2023)
107.2590
107.0190
107.4050
106.8320
107.1185
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
107.6400
108.0990
108.2150
107.3780
107.7965
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
107.5350
108.9190
108.6340
107.7190
108.1765
Wednesday 26 July 2023 (26/07/2023)
107.5070
107.5390
107.5930
107.4550
107.5240
Tuesday 25 July 2023 (25/07/2023)
108.0170
107.4410
108.1310
106.9930
107.5620
Monday 24 July 2023 (24/07/2023)
107.5020
108.0960
108.2470
107.4730
107.8600
Friday 21 July 2023 (21/07/2023)
108.3190
107.4930
108.1330
107.9760
108.0545
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
108.0140
108.5990
108.6010
107.5560
108.0785
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
108.2430
107.7180
108.4550
107.5280
107.9915
Thursday 13 July 2023 (13/07/2023)
104.8590
105.5140
105.3300
104.9430
105.1365
Wednesday 12 July 2023 (12/07/2023)
105.1380
104.9770
105.3840
104.8400
105.1120
Tuesday 11 July 2023 (11/07/2023)
105.3420
105.1370
105.4770
104.8420
105.1595
Monday 10 July 2023 (10/07/2023)
104.2100
104.1670
104.6770
104.1300
104.4035
Friday 7 July 2023 (07/07/2023)
104.2890
104.1780
104.4320
104.0380
104.2350
Thursday 6 July 2023 (06/07/2023)
104.8380
104.3460
104.9010
104.3140
104.6075
Wednesday 5 July 2023 (05/07/2023)
105.3330
104.7190
105.1550
104.8070
104.9810
Tuesday 4 July 2023 (04/07/2023)
104.8530
105.2790
105.1060
104.9730
105.0395

June

Friday 30 June 2023 (30/06/2023)
105.4230
104.6710
105.4280
104.5930
105.0105
Thursday 29 June 2023 (29/06/2023)
105.4620
105.3600
105.4590
105.2260
105.3425
Wednesday 28 June 2023 (28/06/2023)
105.3580
105.5330
105.7660
105.2530
105.5095
Monday 26 June 2023 (26/06/2023)
105.5780
107.2730
106.9010
105.9400
106.4205
Tuesday 20 June 2023 (20/06/2023)
105.5120
105.1250
105.4440
105.3220
105.3830
Monday 19 June 2023 (19/06/2023)
105.2080
105.5700
105.5760
105.1740
105.3750
Friday 16 June 2023 (16/06/2023)
104.1920
105.2460
104.8390
104.2170
104.5280
Thursday 8 June 2023 (08/06/2023)
102.6560
101.7530
102.7580
101.5980
102.1780
Wednesday 7 June 2023 (07/06/2023)
102.2010
102.3560
102.3990
101.7100
102.0545
Tuesday 6 June 2023 (06/06/2023)
103.0330
102.2040
103.0330
102.3500
102.6915
Monday 5 June 2023 (05/06/2023)
102.5860
102.9730
103.2380
102.9440
103.0910
Friday 2 June 2023 (02/06/2023)
101.3800
102.6280
102.2110
101.8300
102.0205
Thursday 1 June 2023 (01/06/2023)
100.4310
101.4440
100.8660
100.7180
100.7920

May

Wednesday 31 May 2023 (31/05/2023)
100.8120
100.3110
100.7150
100.6500
100.6825
Tuesday 30 May 2023 (30/05/2023)
100.8920
100.8090
101.0210
100.5880
100.8045
Monday 29 May 2023 (29/05/2023)
100.8720
100.8810
101.0110
100.7130
100.8620
Thursday 25 May 2023 (25/05/2023)
100.8950
100.7240
100.8750
100.7470
100.8110
Tuesday 23 May 2023 (23/05/2023)
100.8540
100.4010
100.8330
100.6810
100.7570
Monday 22 May 2023 (22/05/2023)
100.5540
100.8530
100.7990
100.6270
100.7130
Friday 19 May 2023 (19/05/2023)
100.9890
100.4420
101.1560
100.3720
100.7640
Monday 15 May 2023 (15/05/2023)
100.1740
100.1100
100.2130
100.0040
100.1085
Friday 12 May 2023 (12/05/2023)
100.3020
100.3560
100.4390
100.0610
100.2500
Monday 8 May 2023 (08/05/2023)
100.6760
101.3230
101.0700
100.9360
101.0030
Tuesday 2 May 2023 (02/05/2023)
98.8069
98.4305
98.9419
98.2714
98.6067

April

Thursday 27 April 2023 (27/04/2023)
98.5149
100.0180
99.8484
98.8212
99.3348
Wednesday 26 April 2023 (26/04/2023)
98.8190
98.5143
98.8635
98.2722
98.5679
Tuesday 25 April 2023 (25/04/2023)
98.7850
98.7599
98.9952
98.6048
98.8000
Monday 24 April 2023 (24/04/2023)
99.3492
98.7803
99.3498
98.7470
99.0484
Friday 21 April 2023 (21/04/2023)
99.5873
98.6793
99.2537
99.0916
99.1727
Thursday 20 April 2023 (20/04/2023)
99.3753
99.5212
99.4840
99.4009
99.4425
Wednesday 19 April 2023 (19/04/2023)
99.4223
99.3818
99.4642
99.3160
99.3901
Monday 17 April 2023 (17/04/2023)
100.2450
99.5928
100.0200
99.8241
99.9221
Thursday 13 April 2023 (13/04/2023)
99.1061
99.5612
99.5898
99.0146
99.3022
Tuesday 11 April 2023 (11/04/2023)
99.7131
99.7029
99.7506
99.2320
99.4913
Monday 10 April 2023 (10/04/2023)
97.7812
98.1582
98.2510
97.7515
98.0013
Tuesday 4 April 2023 (04/04/2023)
98.9559
98.2387
99.1211
98.1243
98.6227

March

Friday 31 March 2023 (31/03/2023)
97.5001
97.9445
98.0092
97.2487
97.6290
Wednesday 29 March 2023 (29/03/2023)
97.1024
97.6369
97.6369
97.0822
97.3596
Tuesday 28 March 2023 (28/03/2023)
96.1006
96.0989
96.1607
95.7685
95.9646
Monday 27 March 2023 (27/03/2023)
95.6322
95.6818
95.7834
95.3631
95.5733
Friday 24 March 2023 (24/03/2023)
94.9465
95.1611
95.2982
94.8857
95.0920
Monday 20 March 2023 (20/03/2023)
93.5238
93.9916
93.9266
93.7715
93.8491
Friday 17 March 2023 (17/03/2023)
94.1324
93.8092
94.1726
93.4926
93.8326
Wednesday 15 March 2023 (15/03/2023)
93.6972
93.9145
94.0783
93.5634
93.8209
Friday 10 March 2023 (10/03/2023)
93.0249
92.6970
93.0842
92.5405
92.8124
Thursday 9 March 2023 (09/03/2023)
93.4014
93.0244
93.4780
93.0046
93.2413
Monday 6 March 2023 (06/03/2023)
94.6868
94.6185
94.8544
94.4731
94.6638
Friday 3 March 2023 (03/03/2023)
94.1985
93.4751
94.2286
93.4711
93.8499
Thursday 2 March 2023 (02/03/2023)
93.6654
94.1967
94.2083
93.6505
93.9294
Wednesday 1 March 2023 (01/03/2023)
93.4488
93.7339
93.9068
93.2278
93.5673

February

Tuesday 28 February 2023 (28/02/2023)
93.7239
93.5707
93.8626
92.9036
93.3831
Monday 27 February 2023 (27/02/2023)
93.1566
92.9917
93.4378
92.9878
93.2128
Friday 24 February 2023 (24/02/2023)
93.1950
93.3332
93.3843
92.8777
93.1310
Thursday 23 February 2023 (23/02/2023)
93.1133
93.3787
93.4775
93.0791
93.2783
Wednesday 22 February 2023 (22/02/2023)
93.0658
93.4196
93.4436
92.9383
93.1910
Tuesday 21 February 2023 (21/02/2023)
93.6524
93.0760
93.8134
93.0505
93.4320
Monday 20 February 2023 (20/02/2023)
92.6651
93.6518
93.4522
92.9074
93.1798
Friday 17 February 2023 (17/02/2023)
93.0809
92.5857
93.3070
92.5321
92.9196
Thursday 16 February 2023 (16/02/2023)
93.9585
93.8362
94.1109
93.6568
93.8839
Wednesday 15 February 2023 (15/02/2023)
93.2599
93.9556
94.1168
93.1389
93.6279
Tuesday 14 February 2023 (14/02/2023)
93.3638
94.2995
93.9304
93.3881
93.6593
Monday 13 February 2023 (13/02/2023)
93.7793
93.3621
93.9495
93.2572
93.6034
Friday 10 February 2023 (10/02/2023)
93.2723
94.0203
94.1654
93.2511
93.7083
Thursday 9 February 2023 (09/02/2023)
93.0854
93.2631
93.1589
93.0793
93.1191
Wednesday 8 February 2023 (08/02/2023)
93.6044
93.0820
93.7037
92.9978
93.3508
Tuesday 7 February 2023 (07/02/2023)
92.6252
92.7354
93.1028
92.4656
92.7842
Monday 6 February 2023 (06/02/2023)
93.2164
93.0630
93.2609
92.7428
93.0019
Friday 3 February 2023 (03/02/2023)
94.4810
94.5820
94.6857
93.8618
94.2738
Thursday 2 February 2023 (02/02/2023)
93.5136
94.4822
94.5054
93.3972
93.9513
Wednesday 1 February 2023 (01/02/2023)
93.5697
93.2721
93.7132
93.0667
93.3900

January

Monday 30 January 2023 (30/01/2023)
93.4041
93.2041
93.4217
93.1653
93.2935
Friday 27 January 2023 (27/01/2023)
93.1006
93.3259
93.5198
93.0078
93.2638
Thursday 26 January 2023 (26/01/2023)
92.8446
93.2810
93.4681
92.7000
93.0841
Wednesday 25 January 2023 (25/01/2023)
92.7234
92.0574
93.0026
92.0258
92.5142
Tuesday 24 January 2023 (24/01/2023)
92.5338
92.8357
93.2996
92.3435
92.8216
Monday 23 January 2023 (23/01/2023)
92.4224
92.7750
92.9438
92.2432
92.5935
Friday 20 January 2023 (20/01/2023)
91.8603
92.5345
92.3899
91.9547
92.1723
Thursday 19 January 2023 (19/01/2023)
91.9529
91.8355
92.1770
91.7843
91.9807
Wednesday 18 January 2023 (18/01/2023)
93.1098
91.9618
93.3037
91.9292
92.6165
Tuesday 17 January 2023 (17/01/2023)
92.4697
92.4407
92.6011
92.3997
92.5004
Monday 16 January 2023 (16/01/2023)
92.3590
92.4595
92.7095
92.1322
92.4209
Friday 13 January 2023 (13/01/2023)
92.1653
92.0169
92.3538
91.9983
92.1761
Thursday 12 January 2023 (12/01/2023)
92.0958
92.2805
92.4746
92.0319
92.2533
Wednesday 11 January 2023 (11/01/2023)
92.1018
92.0266
92.4597
91.9778
92.2188
Tuesday 10 January 2023 (10/01/2023)
92.1148
92.1210
92.5014
91.9744
92.2379
Monday 9 January 2023 (09/01/2023)
92.3721
91.9871
92.5595
91.9055
92.2325
Friday 6 January 2023 (06/01/2023)
91.9196
90.1001
91.3388
90.9734
91.1561
Thursday 5 January 2023 (05/01/2023)
91.6347
91.9179
92.1739
91.4147
91.7943
Tuesday 3 January 2023 (03/01/2023)
90.0851
90.0411
90.8329
89.6755
90.2542
Monday 2 January 2023 (02/01/2023)
90.4160
90.9408
91.2096
90.4160
90.8128