Canadian Dollar-Kenyan Shilling History: 2022
Go
Set AlertDaily CAD/KES rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 95.074, reached on 16/12/2022
The lowest level of 2022 was 84.4552 reached 29/09/2022
The average level of 2022 was 89.6323
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/KES Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 90.8490 | 90.2648 | 91.1822 | 90.2648 | 90.7235 |
| Thursday 29 December 2022 (29/12/2022) | 90.7562 | 90.8596 | 91.0446 | 90.5646 | 90.8046 |
| Wednesday 28 December 2022 (28/12/2022) | 91.2293 | 91.1832 | 91.3574 | 90.9690 | 91.1632 |
| Tuesday 27 December 2022 (27/12/2022) | 90.8291 | 91.2310 | 91.5518 | 90.6647 | 91.1083 |
| Monday 26 December 2022 (26/12/2022) | 90.7921 | 90.8847 | 90.8897 | 90.5418 | 90.7158 |
| Friday 23 December 2022 (23/12/2022) | 90.2100 | 90.7860 | 90.7407 | 90.4180 | 90.5794 |
| Thursday 22 December 2022 (22/12/2022) | 90.2237 | 90.2331 | 90.6614 | 89.9792 | 90.3203 |
| Wednesday 21 December 2022 (21/12/2022) | 90.3151 | 90.5841 | 90.7823 | 90.2487 | 90.5155 |
| Tuesday 20 December 2022 (20/12/2022) | 90.2118 | 90.2401 | 90.7134 | 89.8617 | 90.2876 |
| Monday 19 December 2022 (19/12/2022) | 90.2049 | 90.4595 | 90.4852 | 89.1679 | 89.8266 |
| Friday 16 December 2022 (16/12/2022) | 89.0199 | 89.3180 | 95.0740 | 88.7560 | 91.9150 |
| Thursday 15 December 2022 (15/12/2022) | 89.4093 | 89.9886 | 90.9883 | 89.4061 | 90.1972 |
| Wednesday 14 December 2022 (14/12/2022) | 88.7827 | 89.4179 | 89.0669 | 88.9468 | 89.0069 |
| Tuesday 13 December 2022 (13/12/2022) | 89.2731 | 89.1497 | 90.1446 | 88.6379 | 89.3913 |
| Monday 12 December 2022 (12/12/2022) | 89.1808 | 89.1045 | 89.5592 | 88.6271 | 89.0932 |
| Friday 9 December 2022 (09/12/2022) | 88.9423 | 89.3103 | 89.9389 | 88.7841 | 89.3615 |
| Thursday 8 December 2022 (08/12/2022) | 88.6388 | 88.8049 | 89.1350 | 88.5219 | 88.8285 |
| Wednesday 7 December 2022 (07/12/2022) | 89.3565 | 88.4660 | 89.1830 | 88.6928 | 88.9379 |
| Tuesday 6 December 2022 (06/12/2022) | 89.8526 | 89.6179 | 89.8965 | 89.1065 | 89.5015 |
| Monday 5 December 2022 (05/12/2022) | 90.0695 | 89.9535 | 91.3161 | 89.9057 | 90.6109 |
| Friday 2 December 2022 (02/12/2022) | 89.3784 | 90.0835 | 90.4477 | 89.8254 | 90.1366 |
| Thursday 1 December 2022 (01/12/2022) | 89.7859 | 89.4461 | 89.8025 | 89.1894 | 89.4960 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 89.6714 | 89.7976 | 91.1661 | 89.3558 | 90.2610 |
| Tuesday 29 November 2022 (29/11/2022) | 90.9229 | 89.6379 | 90.3883 | 89.6284 | 90.0084 |
| Monday 28 November 2022 (28/11/2022) | 90.3776 | 90.6770 | 91.4223 | 89.7804 | 90.6014 |
| Friday 25 November 2022 (25/11/2022) | 90.5764 | 90.6215 | 90.8204 | 90.3091 | 90.5648 |
| Thursday 24 November 2022 (24/11/2022) | 89.7888 | 90.7948 | 90.5073 | 90.1087 | 90.3080 |
| Wednesday 23 November 2022 (23/11/2022) | 89.9898 | 89.5484 | 90.0289 | 89.1857 | 89.6073 |
| Tuesday 22 November 2022 (22/11/2022) | 89.6867 | 90.2803 | 89.9724 | 89.9587 | 89.9656 |
| Monday 21 November 2022 (21/11/2022) | 90.3783 | 89.5913 | 91.3129 | 90.2705 | 90.7917 |
| Friday 18 November 2022 (18/11/2022) | 90.5167 | 90.4707 | 92.4757 | 89.8801 | 91.1779 |
| Thursday 17 November 2022 (17/11/2022) | 90.5622 | 90.4461 | 90.9615 | 90.3365 | 90.6490 |
| Wednesday 16 November 2022 (16/11/2022) | 91.1564 | 90.2860 | 91.3015 | 90.4605 | 90.8810 |
| Tuesday 15 November 2022 (15/11/2022) | 90.0672 | 90.7657 | 90.8869 | 90.0122 | 90.4496 |
| Monday 14 November 2022 (14/11/2022) | 90.1909 | 90.5347 | 91.0024 | 90.2114 | 90.6069 |
| Friday 11 November 2022 (11/11/2022) | 87.9459 | 90.6334 | 92.0098 | 90.1747 | 91.0923 |
| Thursday 10 November 2022 (10/11/2022) | 89.3685 | 87.8545 | 89.4339 | 87.9633 | 88.6986 |
| Wednesday 9 November 2022 (09/11/2022) | 88.8678 | 89.6850 | 89.9639 | 88.8355 | 89.3997 |
| Tuesday 8 November 2022 (08/11/2022) | 88.7924 | 88.9453 | 89.3323 | 88.6605 | 88.9964 |
| Monday 7 November 2022 (07/11/2022) | 87.5536 | 88.5585 | 88.3378 | 87.6498 | 87.9938 |
| Friday 4 November 2022 (04/11/2022) | 87.3316 | 88.3471 | 88.7856 | 87.3831 | 88.0844 |
| Thursday 3 November 2022 (03/11/2022) | 88.3066 | 87.6061 | 88.1982 | 88.0104 | 88.1043 |
| Wednesday 2 November 2022 (02/11/2022) | 88.6240 | 88.4506 | 88.6956 | 88.4442 | 88.5699 |
| Tuesday 1 November 2022 (01/11/2022) | 88.6367 | 88.5072 | 88.9245 | 88.1746 | 88.5496 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 88.0166 | 88.5715 | 88.9975 | 87.8429 | 88.4202 |
| Friday 28 October 2022 (28/10/2022) | 88.9074 | 87.5914 | 88.5970 | 88.1877 | 88.3924 |
| Thursday 27 October 2022 (27/10/2022) | 87.8286 | 88.3750 | 89.0251 | 87.8397 | 88.4324 |
| Wednesday 26 October 2022 (26/10/2022) | 87.0009 | 87.8648 | 87.6880 | 87.2072 | 87.4476 |
| Tuesday 25 October 2022 (25/10/2022) | 86.8535 | 86.9374 | 87.0328 | 86.6133 | 86.8231 |
| Monday 24 October 2022 (24/10/2022) | 86.7456 | 86.8638 | 87.1280 | 86.7755 | 86.9518 |
| Friday 21 October 2022 (21/10/2022) | 87.0713 | 86.3346 | 88.6757 | 87.0713 | 87.8735 |
| Thursday 20 October 2022 (20/10/2022) | 87.0577 | 86.8378 | 88.4637 | 86.6814 | 87.5726 |
| Wednesday 19 October 2022 (19/10/2022) | 86.7979 | 87.1711 | 87.4135 | 86.6470 | 87.0303 |
| Tuesday 18 October 2022 (18/10/2022) | 86.3729 | 86.6168 | 86.8341 | 86.4098 | 86.6220 |
| Monday 17 October 2022 (17/10/2022) | 86.0292 | 86.7367 | 86.4667 | 85.9537 | 86.2102 |
| Friday 14 October 2022 (14/10/2022) | 86.4547 | 87.8957 | 88.4350 | 86.0883 | 87.2617 |
| Thursday 13 October 2022 (13/10/2022) | 86.5159 | 85.7481 | 86.7847 | 85.2792 | 86.0320 |
| Wednesday 12 October 2022 (12/10/2022) | 86.7585 | 86.2409 | 86.8711 | 86.2128 | 86.5420 |
| Tuesday 11 October 2022 (11/10/2022) | 86.4579 | 87.4283 | 89.5013 | 86.1302 | 87.8158 |
| Monday 10 October 2022 (10/10/2022) | 86.6834 | 86.4146 | 87.0050 | 86.3789 | 86.6920 |
| Friday 7 October 2022 (07/10/2022) | 87.5904 | 87.8199 | 91.3546 | 87.2568 | 89.3057 |
| Thursday 6 October 2022 (06/10/2022) | 87.9202 | 87.7219 | 88.0746 | 87.7866 | 87.9306 |
| Wednesday 5 October 2022 (05/10/2022) | 87.5552 | 87.8274 | 88.3650 | 87.5069 | 87.9360 |
| Tuesday 4 October 2022 (04/10/2022) | 87.0251 | 87.5193 | 87.5676 | 87.0235 | 87.2956 |
| Monday 3 October 2022 (03/10/2022) | 86.0883 | 86.5504 | 86.5490 | 86.2544 | 86.4017 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 86.0857 | 86.5288 | 86.7584 | 85.1675 | 85.9630 |
| Thursday 29 September 2022 (29/09/2022) | 86.0990 | 84.6255 | 86.3030 | 84.4552 | 85.3791 |
| Wednesday 28 September 2022 (28/09/2022) | 87.0446 | 85.4151 | 86.8870 | 86.0721 | 86.4796 |
| Tuesday 27 September 2022 (27/09/2022) | 86.9473 | 87.4515 | 87.4963 | 86.8802 | 87.1883 |
| Monday 26 September 2022 (26/09/2022) | 85.7859 | 87.0736 | 89.7674 | 86.3328 | 88.0501 |
| Friday 23 September 2022 (23/09/2022) | 88.6203 | 89.5721 | 90.3537 | 88.5597 | 89.4567 |
| Thursday 22 September 2022 (22/09/2022) | 89.0896 | 88.5549 | 88.6215 | 88.3749 | 88.4982 |
| Wednesday 21 September 2022 (21/09/2022) | 89.4196 | 89.0476 | 89.4670 | 89.3779 | 89.4225 |
| Tuesday 20 September 2022 (20/09/2022) | 89.4297 | 89.5868 | 89.6000 | 89.4415 | 89.5208 |
| Monday 19 September 2022 (19/09/2022) | 88.5208 | 89.4109 | 89.3037 | 88.9870 | 89.1454 |
| Friday 16 September 2022 (16/09/2022) | 89.6230 | 89.5008 | 90.2983 | 89.4938 | 89.8961 |
| Thursday 15 September 2022 (15/09/2022) | 90.5728 | 90.1244 | 90.5579 | 90.3751 | 90.4665 |
| Wednesday 14 September 2022 (14/09/2022) | 92.1325 | 90.4733 | 91.4994 | 90.8561 | 91.1778 |
| Tuesday 13 September 2022 (13/09/2022) | 91.7209 | 92.1160 | 92.2850 | 91.6645 | 91.9748 |
| Monday 12 September 2022 (12/09/2022) | 91.2371 | 91.5299 | 91.3887 | 91.3349 | 91.3618 |
| Friday 9 September 2022 (09/09/2022) | 90.7047 | 92.3211 | 91.8847 | 91.1386 | 91.5117 |
| Thursday 8 September 2022 (08/09/2022) | 89.5843 | 90.9767 | 90.4282 | 90.2239 | 90.3261 |
| Wednesday 7 September 2022 (07/09/2022) | 90.3533 | 89.7699 | 90.5331 | 90.1615 | 90.3473 |
| Tuesday 6 September 2022 (06/09/2022) | 90.3017 | 90.7276 | 90.6798 | 90.1507 | 90.4153 |
| Monday 5 September 2022 (05/09/2022) | 91.1733 | 90.0114 | 90.7839 | 90.5279 | 90.6559 |
| Friday 2 September 2022 (02/09/2022) | 90.8103 | 91.4308 | 92.0767 | 90.5669 | 91.3218 |
| Thursday 1 September 2022 (01/09/2022) | 89.7266 | 90.3460 | 90.2980 | 89.6252 | 89.9616 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 90.7258 | 90.3417 | 90.6017 | 90.5187 | 90.5602 |
| Tuesday 30 August 2022 (30/08/2022) | 90.9438 | 91.0484 | 91.0921 | 90.8995 | 90.9958 |
| Monday 29 August 2022 (29/08/2022) | 91.3715 | 90.9432 | 91.2884 | 91.2480 | 91.2682 |
| Friday 26 August 2022 (26/08/2022) | 91.5713 | 91.4684 | 94.8161 | 90.8942 | 92.8552 |
| Thursday 25 August 2022 (25/08/2022) | 90.9217 | 91.5464 | 91.3725 | 91.0569 | 91.2147 |
| Wednesday 24 August 2022 (24/08/2022) | 90.9460 | 91.2129 | 91.3339 | 90.8191 | 91.0765 |
| Tuesday 23 August 2022 (23/08/2022) | 91.3136 | 90.8778 | 91.4668 | 91.0928 | 91.2798 |
| Monday 22 August 2022 (22/08/2022) | 91.2086 | 90.8732 | 91.2917 | 91.0924 | 91.1921 |
| Friday 19 August 2022 (19/08/2022) | 91.8722 | 91.1884 | 91.7457 | 91.3955 | 91.5706 |
| Thursday 18 August 2022 (18/08/2022) | 91.3134 | 92.1324 | 92.2252 | 91.3763 | 91.8008 |
| Wednesday 17 August 2022 (17/08/2022) | 91.6222 | 91.7390 | 91.8332 | 91.3604 | 91.5968 |
| Tuesday 16 August 2022 (16/08/2022) | 91.7371 | 91.3456 | 91.6015 | 91.5364 | 91.5690 |
| Monday 15 August 2022 (15/08/2022) | 92.5968 | 91.6886 | 92.0924 | 91.7350 | 91.9137 |
| Friday 12 August 2022 (12/08/2022) | 92.6154 | 92.2443 | 93.1502 | 92.5476 | 92.8489 |
| Thursday 11 August 2022 (11/08/2022) | 91.6697 | 92.5558 | 92.1791 | 92.0161 | 92.0976 |
| Wednesday 10 August 2022 (10/08/2022) | 91.5162 | 91.3637 | 91.6482 | 90.6869 | 91.1676 |
| Tuesday 9 August 2022 (09/08/2022) | 91.6354 | 91.6417 | 91.6927 | 91.3292 | 91.5110 |
| Monday 8 August 2022 (08/08/2022) | 91.4715 | 91.7642 | 92.5244 | 91.3861 | 91.9553 |
| Friday 5 August 2022 (05/08/2022) | 90.8031 | 91.7343 | 91.3309 | 91.2334 | 91.2822 |
| Thursday 4 August 2022 (04/08/2022) | 91.8353 | 91.0577 | 91.9196 | 91.5517 | 91.7357 |
| Wednesday 3 August 2022 (03/08/2022) | 91.8733 | 91.7971 | 92.0934 | 91.5457 | 91.8196 |
| Tuesday 2 August 2022 (02/08/2022) | 91.3269 | 91.7037 | 92.1259 | 91.1566 | 91.6413 |
| Monday 1 August 2022 (01/08/2022) | 91.8792 | 91.4631 | 91.9375 | 91.3482 | 91.6429 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 91.0514 | 91.8254 | 91.8160 | 91.4130 | 91.6145 |
| Thursday 28 July 2022 (28/07/2022) | 91.0924 | 91.2246 | 91.4773 | 90.8330 | 91.1552 |
| Wednesday 27 July 2022 (27/07/2022) | 91.1782 | 90.7279 | 91.3669 | 90.4627 | 90.9148 |
| Tuesday 26 July 2022 (26/07/2022) | 91.3059 | 90.7538 | 91.2585 | 91.1341 | 91.1963 |
| Monday 25 July 2022 (25/07/2022) | 90.3973 | 91.3051 | 90.9950 | 90.8624 | 90.9287 |
| Friday 22 July 2022 (22/07/2022) | 90.7286 | 90.4144 | 91.2801 | 90.4103 | 90.8452 |
| Thursday 21 July 2022 (21/07/2022) | 91.0317 | 90.6435 | 94.8351 | 90.8056 | 92.8204 |
| Wednesday 20 July 2022 (20/07/2022) | 91.1987 | 91.0035 | 91.5305 | 91.0190 | 91.2748 |
| Tuesday 19 July 2022 (19/07/2022) | 90.2186 | 91.0954 | 90.9809 | 90.3397 | 90.6603 |
| Monday 18 July 2022 (18/07/2022) | 89.5345 | 90.2802 | 90.0091 | 89.9398 | 89.9745 |
| Friday 15 July 2022 (15/07/2022) | 88.9867 | 89.6516 | 90.8711 | 89.1572 | 90.0142 |
| Thursday 14 July 2022 (14/07/2022) | 90.0889 | 89.0531 | 89.8037 | 89.2079 | 89.5058 |
| Wednesday 13 July 2022 (13/07/2022) | 89.4836 | 90.1718 | 90.0825 | 89.5146 | 89.7986 |
| Tuesday 12 July 2022 (12/07/2022) | 90.3491 | 89.2780 | 90.1876 | 89.6924 | 89.9400 |
| Monday 11 July 2022 (11/07/2022) | 89.9096 | 90.2936 | 90.6513 | 89.8606 | 90.2560 |
| Friday 8 July 2022 (08/07/2022) | 90.0951 | 90.2639 | 91.7579 | 89.8003 | 90.7791 |
| Thursday 7 July 2022 (07/07/2022) | 89.5002 | 89.5644 | 89.7005 | 89.4073 | 89.5539 |
| Wednesday 6 July 2022 (06/07/2022) | 89.8544 | 89.3396 | 89.8984 | 89.6276 | 89.7630 |
| Tuesday 5 July 2022 (05/07/2022) | 90.7648 | 90.0070 | 92.6935 | 90.6158 | 91.6547 |
| Monday 4 July 2022 (04/07/2022) | 90.5550 | 90.8408 | 91.2407 | 90.4354 | 90.8381 |
| Friday 1 July 2022 (01/07/2022) | 89.8268 | 89.9128 | 91.5630 | 89.6658 | 90.6144 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 91.0243 | 90.0412 | 90.5473 | 90.4962 | 90.5218 |
| Wednesday 29 June 2022 (29/06/2022) | 90.9420 | 90.5344 | 90.8384 | 90.7962 | 90.8173 |
| Tuesday 28 June 2022 (28/06/2022) | 90.5417 | 90.8551 | 91.3617 | 90.4459 | 90.9038 |
| Monday 27 June 2022 (27/06/2022) | 89.9481 | 90.4441 | 90.3903 | 89.9960 | 90.1932 |
| Friday 24 June 2022 (24/06/2022) | 89.3140 | 90.4795 | 90.6617 | 89.6658 | 90.1638 |
| Thursday 23 June 2022 (23/06/2022) | 89.1362 | 89.1162 | 89.6573 | 88.9854 | 89.3214 |
| Wednesday 22 June 2022 (22/06/2022) | 89.9969 | 89.5328 | 89.9929 | 89.6256 | 89.8093 |
| Tuesday 21 June 2022 (21/06/2022) | 89.5243 | 89.9332 | 90.0373 | 89.6088 | 89.8231 |
| Monday 20 June 2022 (20/06/2022) | 89.4082 | 89.3621 | 89.7175 | 89.0904 | 89.4040 |
| Friday 17 June 2022 (17/06/2022) | 88.1537 | 91.4202 | 91.3082 | 89.1728 | 90.2405 |
| Thursday 16 June 2022 (16/06/2022) | 90.2811 | 87.5119 | 89.8489 | 88.3101 | 89.0795 |
| Wednesday 15 June 2022 (15/06/2022) | 89.4869 | 89.5548 | 89.5480 | 89.2325 | 89.3903 |
| Tuesday 14 June 2022 (14/06/2022) | 90.2798 | 89.9076 | 90.4358 | 89.8315 | 90.1337 |
| Monday 13 June 2022 (13/06/2022) | 91.2957 | 90.1742 | 91.0516 | 90.4777 | 90.7647 |
| Friday 10 June 2022 (10/06/2022) | 91.9221 | 91.3401 | 92.6985 | 91.8301 | 92.2643 |
| Thursday 9 June 2022 (09/06/2022) | 92.1785 | 91.3915 | 92.2866 | 91.3513 | 91.8190 |
| Wednesday 8 June 2022 (08/06/2022) | 91.8820 | 92.1384 | 92.8440 | 91.9112 | 92.3776 |
| Tuesday 7 June 2022 (07/06/2022) | 92.1364 | 91.4907 | 92.0543 | 91.8188 | 91.9366 |
| Monday 6 June 2022 (06/06/2022) | 91.7996 | 92.0447 | 91.8621 | 91.8012 | 91.8317 |
| Friday 3 June 2022 (03/06/2022) | 91.3052 | 92.1953 | 92.1909 | 91.6690 | 91.9300 |
| Thursday 2 June 2022 (02/06/2022) | 91.6302 | 91.6477 | 91.8243 | 91.2131 | 91.5187 |
| Wednesday 1 June 2022 (01/06/2022) | 91.0374 | 91.8758 | 91.9539 | 90.9722 | 91.4631 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 91.1149 | 91.1481 | 91.3919 | 91.0938 | 91.2429 |
| Monday 30 May 2022 (30/05/2022) | 90.4110 | 91.1141 | 91.0595 | 90.6959 | 90.8777 |
| Friday 27 May 2022 (27/05/2022) | 90.1492 | 91.5270 | 91.7293 | 89.9616 | 90.8455 |
| Thursday 26 May 2022 (26/05/2022) | 89.7134 | 90.2369 | 90.4970 | 89.8571 | 90.1771 |
| Wednesday 25 May 2022 (25/05/2022) | 89.6397 | 89.2849 | 89.8323 | 89.2996 | 89.5660 |
| Tuesday 24 May 2022 (24/05/2022) | 89.9698 | 89.6039 | 90.2987 | 89.7430 | 90.0209 |
| Monday 23 May 2022 (23/05/2022) | 90.0632 | 90.1576 | 90.1695 | 89.9153 | 90.0424 |
| Friday 20 May 2022 (20/05/2022) | 89.9680 | 91.1722 | 92.6755 | 89.5526 | 91.1141 |
| Thursday 19 May 2022 (19/05/2022) | 89.8102 | 89.4083 | 90.0606 | 89.0554 | 89.5580 |
| Wednesday 18 May 2022 (18/05/2022) | 89.2177 | 89.7295 | 90.0790 | 89.0746 | 89.5768 |
| Tuesday 17 May 2022 (17/05/2022) | 90.4275 | 89.5340 | 90.5156 | 89.3111 | 89.9134 |
| Monday 16 May 2022 (16/05/2022) | 88.8063 | 88.9937 | 88.8819 | 88.7164 | 88.7992 |
| Friday 13 May 2022 (13/05/2022) | 88.5784 | 88.7952 | 89.4404 | 88.5311 | 88.9858 |
| Thursday 12 May 2022 (12/05/2022) | 88.5266 | 88.1207 | 88.4720 | 88.3116 | 88.3918 |
| Wednesday 11 May 2022 (11/05/2022) | 88.2788 | 89.0448 | 89.1345 | 88.1842 | 88.6594 |
| Tuesday 10 May 2022 (10/05/2022) | 87.9523 | 88.2463 | 88.4677 | 87.9381 | 88.2029 |
| Monday 9 May 2022 (09/05/2022) | 89.1045 | 88.1828 | 89.1950 | 88.3563 | 88.7757 |
| Friday 6 May 2022 (06/05/2022) | 89.7513 | 88.5812 | 91.4477 | 88.9197 | 90.1837 |
| Thursday 5 May 2022 (05/05/2022) | 89.0712 | 90.0697 | 90.5207 | 89.0053 | 89.7630 |
| Wednesday 4 May 2022 (04/05/2022) | 88.9375 | 89.0948 | 89.2966 | 88.9588 | 89.1277 |
| Tuesday 3 May 2022 (03/05/2022) | 89.0388 | 88.9426 | 89.5511 | 88.6772 | 89.1142 |
| Monday 2 May 2022 (02/05/2022) | 89.2769 | 89.3604 | 89.6334 | 89.0542 | 89.3438 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 89.2731 | 89.6245 | 89.4053 | 88.8980 | 89.1517 |
| Thursday 28 April 2022 (28/04/2022) | 89.8132 | 89.2761 | 89.6977 | 89.6322 | 89.6650 |
| Wednesday 27 April 2022 (27/04/2022) | 89.7055 | 89.6365 | 89.7437 | 89.3871 | 89.5654 |
| Tuesday 26 April 2022 (26/04/2022) | 89.7576 | 90.2602 | 90.3364 | 89.5633 | 89.9499 |
| Monday 25 April 2022 (25/04/2022) | 89.9264 | 89.5518 | 89.8873 | 89.8515 | 89.8694 |
| Friday 22 April 2022 (22/04/2022) | 91.2517 | 90.2819 | 91.6249 | 91.1600 | 91.3925 |
| Thursday 21 April 2022 (21/04/2022) | 91.5185 | 91.3305 | 91.7239 | 91.2782 | 91.5011 |
| Wednesday 20 April 2022 (20/04/2022) | 90.6014 | 91.4193 | 91.4040 | 90.7810 | 91.0925 |
| Tuesday 19 April 2022 (19/04/2022) | 91.6415 | 90.6435 | 91.3522 | 90.9858 | 91.1690 |
| Monday 18 April 2022 (18/04/2022) | 91.2744 | 91.7021 | 92.2435 | 91.1944 | 91.7190 |
| Friday 15 April 2022 (15/04/2022) | 91.3149 | 91.2687 | 91.8315 | 91.1903 | 91.5109 |
| Thursday 14 April 2022 (14/04/2022) | 90.2573 | 91.0166 | 92.1429 | 90.8269 | 91.4849 |
| Wednesday 13 April 2022 (13/04/2022) | 90.6419 | 89.9512 | 90.5527 | 90.2819 | 90.4173 |
| Tuesday 12 April 2022 (12/04/2022) | 90.5105 | 90.3786 | 90.4788 | 90.4165 | 90.4477 |
| Monday 11 April 2022 (11/04/2022) | 90.5149 | 90.3488 | 90.6376 | 90.3187 | 90.4782 |
| Friday 8 April 2022 (08/04/2022) | 90.7897 | 90.7280 | 91.4856 | 90.7356 | 91.1106 |
| Thursday 7 April 2022 (07/04/2022) | 90.6998 | 90.5836 | 90.7755 | 90.4725 | 90.6240 |
| Wednesday 6 April 2022 (06/04/2022) | 91.6977 | 90.6664 | 91.2582 | 91.1488 | 91.2035 |
| Tuesday 5 April 2022 (05/04/2022) | 91.3093 | 91.4682 | 92.2412 | 91.2096 | 91.7254 |
| Monday 4 April 2022 (04/04/2022) | 90.9679 | 90.9852 | 91.1149 | 90.9408 | 91.0279 |
| Friday 1 April 2022 (01/04/2022) | 91.0950 | 91.0053 | 91.3497 | 91.0484 | 91.1991 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 90.6230 | 90.7727 | 90.6451 | 90.6436 | 90.6444 |
| Wednesday 30 March 2022 (30/03/2022) | 90.4661 | 90.9823 | 90.7046 | 90.5219 | 90.6133 |
| Tuesday 29 March 2022 (29/03/2022) | 90.6307 | 90.8569 | 91.2438 | 90.2989 | 90.7714 |
| Monday 28 March 2022 (28/03/2022) | 90.6337 | 90.9029 | 91.3289 | 90.5423 | 90.9356 |
| Friday 25 March 2022 (25/03/2022) | 90.6320 | 91.0574 | 92.3875 | 90.3847 | 91.3861 |
| Thursday 24 March 2022 (24/03/2022) | 89.9434 | 90.5178 | 90.4819 | 90.0751 | 90.2785 |
| Wednesday 23 March 2022 (23/03/2022) | 89.8263 | 89.9586 | 90.0743 | 89.6667 | 89.8705 |
| Tuesday 22 March 2022 (22/03/2022) | 89.9561 | 89.5447 | 90.2960 | 89.5033 | 89.8997 |
| Monday 21 March 2022 (21/03/2022) | 89.5412 | 89.6766 | 89.8500 | 89.4052 | 89.6276 |
| Friday 18 March 2022 (18/03/2022) | 89.2587 | 89.3328 | 89.9891 | 89.1430 | 89.5661 |
| Thursday 17 March 2022 (17/03/2022) | 88.8603 | 89.2447 | 89.3496 | 88.7306 | 89.0401 |
| Wednesday 16 March 2022 (16/03/2022) | 88.7513 | 88.7934 | 89.0904 | 88.5580 | 88.8242 |
| Tuesday 15 March 2022 (15/03/2022) | 87.9364 | 88.5943 | 88.7151 | 87.9077 | 88.3114 |
| Monday 14 March 2022 (14/03/2022) | 89.2282 | 88.2030 | 88.7991 | 88.6205 | 88.7098 |
| Friday 11 March 2022 (11/03/2022) | 88.7427 | 88.9126 | 89.4420 | 88.5509 | 88.9965 |
| Thursday 10 March 2022 (10/03/2022) | 87.3055 | 88.8124 | 88.5784 | 87.8443 | 88.2114 |
| Wednesday 9 March 2022 (09/03/2022) | 87.3623 | 87.8974 | 87.7186 | 87.5563 | 87.6375 |
| Tuesday 8 March 2022 (08/03/2022) | 87.9603 | 87.4768 | 87.9938 | 87.2902 | 87.6420 |
| Monday 7 March 2022 (07/03/2022) | 88.3624 | 88.4324 | 88.7943 | 88.2007 | 88.4975 |
| Friday 4 March 2022 (04/03/2022) | 89.2982 | 89.1536 | 90.3635 | 89.1085 | 89.7360 |
| Thursday 3 March 2022 (03/03/2022) | 88.9061 | 89.0271 | 89.3350 | 88.9040 | 89.1195 |
| Wednesday 2 March 2022 (02/03/2022) | 88.3707 | 88.5179 | 88.8241 | 88.3385 | 88.5813 |
| Tuesday 1 March 2022 (01/03/2022) | 88.7818 | 88.9582 | 89.2797 | 88.6949 | 88.9873 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 88.2701 | 88.7576 | 88.7394 | 88.2122 | 88.4758 |
| Friday 25 February 2022 (25/02/2022) | 87.7383 | 88.9530 | 89.4457 | 87.5225 | 88.4841 |
| Thursday 24 February 2022 (24/02/2022) | 88.6649 | 88.0592 | 88.5571 | 88.4238 | 88.4905 |
| Wednesday 23 February 2022 (23/02/2022) | 88.1860 | 88.5807 | 88.7309 | 88.1641 | 88.4475 |
| Tuesday 22 February 2022 (22/02/2022) | 88.3617 | 87.8003 | 88.3883 | 88.2808 | 88.3346 |
| Monday 21 February 2022 (21/02/2022) | 88.3127 | 88.2615 | 88.5618 | 88.1068 | 88.3343 |
| Friday 18 February 2022 (18/02/2022) | 88.3886 | 88.3407 | 88.8446 | 88.1850 | 88.5148 |
| Thursday 17 February 2022 (17/02/2022) | 88.5645 | 88.3287 | 88.6185 | 88.1651 | 88.3918 |
| Wednesday 16 February 2022 (16/02/2022) | 88.2739 | 88.3620 | 88.6465 | 88.3246 | 88.4856 |
| Tuesday 15 February 2022 (15/02/2022) | 88.2941 | 88.2882 | 88.6710 | 88.0709 | 88.3710 |
| Monday 14 February 2022 (14/02/2022) | 88.4678 | 88.1415 | 88.8296 | 88.3895 | 88.6096 |
| Friday 11 February 2022 (11/02/2022) | 88.4708 | 88.9601 | 90.4819 | 88.3458 | 89.4139 |
| Thursday 10 February 2022 (10/02/2022) | 88.7324 | 88.3577 | 88.8090 | 88.2855 | 88.5473 |
| Wednesday 9 February 2022 (09/02/2022) | 88.4684 | 88.9447 | 88.8374 | 88.5040 | 88.6707 |
| Tuesday 8 February 2022 (08/02/2022) | 88.7526 | 88.3907 | 88.7610 | 88.2717 | 88.5164 |
| Monday 7 February 2022 (07/02/2022) | 88.3995 | 88.5209 | 88.8584 | 88.3442 | 88.6013 |
| Friday 4 February 2022 (04/02/2022) | 87.3115 | 88.4191 | 88.4121 | 88.1536 | 88.2829 |
| Thursday 3 February 2022 (03/02/2022) | 88.5933 | 88.6270 | 88.7413 | 88.2931 | 88.5172 |
| Wednesday 2 February 2022 (02/02/2022) | 88.4611 | 88.4804 | 88.5644 | 88.3448 | 88.4546 |
| Tuesday 1 February 2022 (01/02/2022) | 87.7120 | 88.3064 | 88.2683 | 87.9409 | 88.1046 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 87.8689 | 88.0478 | 88.6758 | 87.8059 | 88.2409 |
| Friday 28 January 2022 (28/01/2022) | 88.1660 | 87.9018 | 89.0735 | 87.7346 | 88.4041 |
| Thursday 27 January 2022 (27/01/2022) | 88.9217 | 88.0123 | 88.7078 | 88.5929 | 88.6504 |
| Wednesday 26 January 2022 (26/01/2022) | 88.7332 | 88.9731 | 89.2797 | 88.8223 | 89.0510 |
| Tuesday 25 January 2022 (25/01/2022) | 88.7448 | 88.4935 | 89.2851 | 88.5812 | 88.9332 |
| Monday 24 January 2022 (24/01/2022) | 89.3256 | 88.9060 | 89.0672 | 89.0132 | 89.0402 |
| Friday 21 January 2022 (21/01/2022) | 89.9536 | 89.2313 | 89.7050 | 89.5506 | 89.6278 |
| Thursday 20 January 2022 (20/01/2022) | 89.6259 | 89.8351 | 89.9079 | 89.5448 | 89.7264 |
| Wednesday 19 January 2022 (19/01/2022) | 90.2790 | 89.8599 | 90.0768 | 89.9124 | 89.9946 |
| Tuesday 18 January 2022 (18/01/2022) | 89.6373 | 89.7839 | 90.0929 | 89.6262 | 89.8596 |
| Monday 17 January 2022 (17/01/2022) | 89.7550 | 89.6858 | 89.8779 | 89.6959 | 89.7869 |
| Friday 14 January 2022 (14/01/2022) | 89.5952 | 89.5820 | 90.1540 | 89.4989 | 89.8265 |
| Thursday 13 January 2022 (13/01/2022) | 89.0187 | 89.7290 | 89.6553 | 89.2030 | 89.4292 |
| Wednesday 12 January 2022 (12/01/2022) | 88.8303 | 89.1291 | 89.1850 | 89.0631 | 89.1241 |
| Tuesday 11 January 2022 (11/01/2022) | 88.3328 | 88.7814 | 88.8146 | 88.3818 | 88.5982 |
| Monday 10 January 2022 (10/01/2022) | 88.2051 | 88.4530 | 88.5534 | 88.3287 | 88.4411 |
| Friday 7 January 2022 (07/01/2022) | 88.0817 | 88.2694 | 88.6307 | 87.9857 | 88.3082 |
| Thursday 6 January 2022 (06/01/2022) | 87.6904 | 87.9252 | 88.1801 | 87.6039 | 87.8920 |
| Wednesday 5 January 2022 (05/01/2022) | 88.0044 | 87.6444 | 88.0713 | 87.6038 | 87.8376 |
| Tuesday 4 January 2022 (04/01/2022) | 88.0694 | 87.7597 | 88.1567 | 87.9134 | 88.0351 |
| Monday 3 January 2022 (03/01/2022) | 88.0234 | 87.9557 | 88.8614 | 87.8878 | 88.3746 |