Canadian Dollar-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily CAD/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 92.1259, reached on 25/12/2020

The lowest level of 2020 was 71.3727 reached 19/03/2020

The average level of 2020 was 78.2841

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
84.5184
84.9789
88.4649
84.4921
86.4785
Wednesday 30 December 2020 (30/12/2020)
84.0853
84.5202
84.7021
84.3653
84.5337
Tuesday 29 December 2020 (29/12/2020)
83.6473
84.1533
84.0183
83.7951
83.9067
Monday 28 December 2020 (28/12/2020)
83.4948
83.8786
84.1569
83.4345
83.7957
Friday 25 December 2020 (25/12/2020)
83.9175
87.1035
92.1259
83.2478
87.6869
Thursday 24 December 2020 (24/12/2020)
83.7614
84.0523
84.9642
83.4391
84.2017
Wednesday 23 December 2020 (23/12/2020)
84.2320
83.1525
83.5914
83.4809
83.5362
Tuesday 22 December 2020 (22/12/2020)
84.7034
83.8940
84.5463
84.4129
84.4796
Monday 21 December 2020 (21/12/2020)
85.8616
84.2044
85.1276
84.7009
84.9143
Friday 18 December 2020 (18/12/2020)
86.3769
86.0419
86.7778
86.2212
86.4995
Thursday 17 December 2020 (17/12/2020)
86.2629
86.4083
86.6994
86.3961
86.5478
Wednesday 16 December 2020 (16/12/2020)
86.5765
86.2873
86.5628
86.3122
86.4375
Tuesday 15 December 2020 (15/12/2020)
86.2032
86.5959
86.4271
86.2825
86.3548
Monday 14 December 2020 (14/12/2020)
86.0623
86.1803
86.5227
86.4621
86.4924
Friday 11 December 2020 (11/12/2020)
86.2729
86.1135
86.3250
86.1443
86.2347
Thursday 10 December 2020 (10/12/2020)
85.6458
86.2227
86.3724
85.6192
85.9958
Wednesday 9 December 2020 (09/12/2020)
85.6953
85.5371
86.0748
85.7909
85.9329
Tuesday 8 December 2020 (08/12/2020)
85.6857
85.6794
85.8225
85.6698
85.7462
Monday 7 December 2020 (07/12/2020)
85.4849
85.7167
85.6337
85.5332
85.5835
Friday 4 December 2020 (04/12/2020)
84.9138
85.4757
85.4240
85.4054
85.4147
Thursday 3 December 2020 (03/12/2020)
84.2605
84.9274
84.9716
84.3523
84.6620
Wednesday 2 December 2020 (02/12/2020)
83.9813
84.3464
84.2204
84.0626
84.1415
Tuesday 1 December 2020 (01/12/2020)
83.5164
83.9734
83.8145
83.6046
83.7096

November

Monday 30 November 2020 (30/11/2020)
83.4887
83.4359
83.7934
83.6741
83.7338
Friday 27 November 2020 (27/11/2020)
83.1231
83.4324
83.5597
83.3196
83.4397
Thursday 26 November 2020 (26/11/2020)
83.2380
83.1097
83.3589
83.1992
83.2791
Wednesday 25 November 2020 (25/11/2020)
83.2243
83.2230
83.2823
82.9931
83.1377
Tuesday 24 November 2020 (24/11/2020)
82.5330
83.1915
83.2161
82.8393
83.0277
Monday 23 November 2020 (23/11/2020)
82.8463
82.5787
82.7573
82.4985
82.6279
Friday 20 November 2020 (20/11/2020)
82.2886
82.5474
82.5949
82.4113
82.5031
Thursday 19 November 2020 (19/11/2020)
82.3078
82.2764
82.5863
82.2126
82.3995
Wednesday 18 November 2020 (18/11/2020)
82.0816
82.3867
82.4477
82.2996
82.3737
Tuesday 17 November 2020 (17/11/2020)
82.2653
82.0748
82.4069
82.0983
82.2526
Monday 16 November 2020 (16/11/2020)
81.8329
82.3127
82.2157
82.0364
82.1261
Friday 13 November 2020 (13/11/2020)
81.8104
81.9064
81.8898
81.8817
81.8858
Thursday 12 November 2020 (12/11/2020)
82.0358
81.7909
82.0548
82.0037
82.0293
Wednesday 11 November 2020 (11/11/2020)
82.3335
82.0585
82.4565
82.0771
82.2668
Tuesday 10 November 2020 (10/11/2020)
82.4723
82.3034
82.5232
82.3825
82.4529
Monday 9 November 2020 (09/11/2020)
82.3691
82.4522
82.6356
82.5461
82.5909
Friday 6 November 2020 (06/11/2020)
82.0161
83.0517
82.7474
82.3916
82.5695
Thursday 5 November 2020 (05/11/2020)
81.7527
81.9613
82.0716
81.6569
81.8643
Wednesday 4 November 2020 (04/11/2020)
81.8000
81.6747
81.6947
81.6541
81.6744
Tuesday 3 November 2020 (03/11/2020)
81.0419
81.7180
82.5154
81.7411
82.1283
Monday 2 November 2020 (02/11/2020)
80.1648
81.0002
80.8353
80.4440
80.6397

October

Friday 30 October 2020 (30/10/2020)
80.4247
80.1586
80.7272
80.3891
80.5582
Thursday 29 October 2020 (29/10/2020)
80.4987
80.4386
80.5648
80.4195
80.4922
Wednesday 28 October 2020 (28/10/2020)
81.1627
80.4864
80.8243
80.6870
80.7557
Tuesday 27 October 2020 (27/10/2020)
81.1647
81.1928
81.5106
81.2094
81.3600
Monday 26 October 2020 (26/10/2020)
81.5553
81.1476
81.5091
81.1614
81.3353
Friday 23 October 2020 (23/10/2020)
81.5613
81.6566
82.7501
81.6678
82.2090
Thursday 22 October 2020 (22/10/2020)
81.3630
81.5872
81.5601
81.4183
81.4892
Wednesday 21 October 2020 (21/10/2020)
81.6441
81.3651
81.6916
81.5329
81.6123
Tuesday 20 October 2020 (20/10/2020)
81.1771
81.5995
81.5948
81.3972
81.4960
Monday 19 October 2020 (19/10/2020)
81.1840
81.1743
81.4772
81.1992
81.3382
Friday 16 October 2020 (16/10/2020)
80.8551
81.2272
81.2856
81.0114
81.1485
Thursday 15 October 2020 (15/10/2020)
81.2653
80.8467
81.2889
80.9816
81.1353
Wednesday 14 October 2020 (14/10/2020)
81.3673
81.2069
81.3739
81.3031
81.3385
Tuesday 13 October 2020 (13/10/2020)
81.4113
81.4067
81.6556
81.4792
81.5674
Monday 12 October 2020 (12/10/2020)
81.5187
81.4613
81.4940
81.4067
81.4504
Friday 9 October 2020 (09/10/2020)
81.0327
80.8926
85.8844
81.0364
83.4604
Thursday 8 October 2020 (08/10/2020)
80.5553
81.0254
80.8877
80.6399
80.7638
Wednesday 7 October 2020 (07/10/2020)
80.2612
80.5790
80.4895
80.3582
80.4239
Tuesday 6 October 2020 (06/10/2020)
80.5766
80.2332
82.7467
80.5705
81.6586
Monday 5 October 2020 (05/10/2020)
80.3685
80.5608
80.6168
80.3787
80.4978
Friday 2 October 2020 (02/10/2020)
80.3974
80.3120
80.4097
80.2797
80.3447
Thursday 1 October 2020 (01/10/2020)
80.3342
80.3979
80.3256
80.2639
80.2948

September

Wednesday 30 September 2020 (30/09/2020)
79.7973
80.2527
79.8811
79.6498
79.7655
Tuesday 29 September 2020 (29/09/2020)
79.9461
79.8110
79.8981
79.7957
79.8469
Monday 28 September 2020 (28/09/2020)
79.8432
80.0070
80.0647
79.6554
79.8601
Friday 25 September 2020 (25/09/2020)
79.9262
79.8265
80.0356
79.7914
79.9135
Thursday 24 September 2020 (24/09/2020)
79.7470
79.8764
80.6518
79.8875
80.2697
Wednesday 23 September 2020 (23/09/2020)
80.2534
79.6956
80.0151
79.9795
79.9973
Tuesday 22 September 2020 (22/09/2020)
80.1895
80.2021
80.5634
80.1898
80.3766
Monday 21 September 2020 (21/09/2020)
80.8141
80.1763
80.9713
80.2901
80.6307
Friday 18 September 2020 (18/09/2020)
81.2067
80.7835
81.2808
80.8758
81.0783
Thursday 17 September 2020 (17/09/2020)
80.8944
81.1595
80.9304
80.7572
80.8438
Wednesday 16 September 2020 (16/09/2020)
81.0274
80.9472
81.0929
81.0638
81.0784
Tuesday 15 September 2020 (15/09/2020)
81.1533
81.0734
81.5162
81.2097
81.3630
Monday 14 September 2020 (14/09/2020)
81.0967
81.1436
81.2054
81.1552
81.1803
Friday 11 September 2020 (11/09/2020)
80.8812
81.0280
81.1618
81.1575
81.1597
Thursday 10 September 2020 (10/09/2020)
81.2111
80.9409
81.3234
81.1676
81.2455
Wednesday 9 September 2020 (09/09/2020)
80.6062
81.2038
80.9437
80.7515
80.8476
Tuesday 8 September 2020 (08/09/2020)
81.5202
80.5893
81.4474
80.6749
81.0612
Monday 7 September 2020 (07/09/2020)
81.6821
81.5012
82.0576
81.5790
81.8183
Friday 4 September 2020 (04/09/2020)
81.2202
81.7128
82.5498
81.4944
82.0221
Thursday 3 September 2020 (03/09/2020)
81.6792
81.1943
81.5565
81.4316
81.4941
Wednesday 2 September 2020 (02/09/2020)
81.6558
81.7481
81.7838
81.6536
81.7187
Tuesday 1 September 2020 (01/09/2020)
81.7320
81.6940
82.1504
81.7403
81.9454

August

Monday 31 August 2020 (31/08/2020)
81.3174
81.7209
81.6125
81.5804
81.5965
Friday 28 August 2020 (28/08/2020)
81.1276
81.2233
81.3061
81.1819
81.2440
Thursday 27 August 2020 (27/08/2020)
81.1309
81.1896
81.3180
81.1517
81.2349
Wednesday 26 August 2020 (26/08/2020)
80.7933
81.1446
81.1083
80.6785
80.8934
Tuesday 25 August 2020 (25/08/2020)
80.4246
80.8122
80.8090
80.4353
80.6222
Monday 24 August 2020 (24/08/2020)
80.6530
80.4222
80.9808
80.6585
80.8197
Friday 21 August 2020 (21/08/2020)
80.8162
80.8601
80.7604
80.5523
80.6564
Thursday 20 August 2020 (20/08/2020)
80.8192
80.7740
80.6938
80.5325
80.6132
Wednesday 19 August 2020 (19/08/2020)
81.1508
80.8671
81.3168
81.1405
81.2287
Tuesday 18 August 2020 (18/08/2020)
80.6853
81.1131
81.0285
80.7702
80.8994
Monday 17 August 2020 (17/08/2020)
80.4321
80.6512
80.6814
80.6746
80.6780
Friday 14 August 2020 (14/08/2020)
80.6000
80.3869
80.5947
80.5685
80.5816
Thursday 13 August 2020 (13/08/2020)
80.6035
80.6662
80.8960
80.6686
80.7823
Wednesday 12 August 2020 (12/08/2020)
80.1007
80.5955
80.7017
80.3789
80.5403
Tuesday 11 August 2020 (11/08/2020)
79.6412
80.1044
80.3175
80.2307
80.2741
Monday 10 August 2020 (10/08/2020)
79.4542
79.6705
79.6360
79.6292
79.6326
Friday 7 August 2020 (07/08/2020)
79.8777
79.4106
79.7650
79.4837
79.6244
Thursday 6 August 2020 (06/08/2020)
79.9760
79.8822
80.2135
80.0703
80.1419
Wednesday 5 August 2020 (05/08/2020)
79.8734
79.9971
80.1613
79.9211
80.0412
Tuesday 4 August 2020 (04/08/2020)
79.2099
79.8623
79.3396
79.2724
79.3060
Monday 3 August 2020 (03/08/2020)
79.2481
79.2374
79.0869
79.0625
79.0747

July

Friday 31 July 2020 (31/07/2020)
79.1655
79.1634
79.2545
79.1506
79.2026
Thursday 30 July 2020 (30/07/2020)
79.4572
79.0922
79.3225
79.0234
79.1730
Wednesday 29 July 2020 (29/07/2020)
79.3252
79.4915
79.6561
79.3226
79.4894
Tuesday 28 July 2020 (28/07/2020)
79.5060
79.2982
79.3072
79.1973
79.2523
Monday 27 July 2020 (27/07/2020)
79.0145
79.5425
79.4465
79.0841
79.2653
Friday 24 July 2020 (24/07/2020)
79.2938
79.1827
79.1172
78.9750
79.0461
Thursday 23 July 2020 (23/07/2020)
79.2368
79.3315
79.5095
79.3356
79.4226
Wednesday 22 July 2020 (22/07/2020)
78.9311
79.2441
79.3451
78.8691
79.1071
Tuesday 21 July 2020 (21/07/2020)
78.3950
78.9226
78.9479
78.5410
78.7445
Monday 20 July 2020 (20/07/2020)
77.7480
78.3273
78.2354
77.9008
78.0681
Friday 17 July 2020 (17/07/2020)
77.9679
77.9459
78.0587
77.8659
77.9623
Thursday 16 July 2020 (16/07/2020)
78.1939
77.9080
78.0926
78.0409
78.0668
Wednesday 15 July 2020 (15/07/2020)
77.6604
78.2361
78.1375
78.0721
78.1048
Tuesday 14 July 2020 (14/07/2020)
77.3782
77.6231
77.5858
77.3753
77.4806
Monday 13 July 2020 (13/07/2020)
77.6088
77.4534
77.6565
77.5695
77.6130
Friday 10 July 2020 (10/07/2020)
77.4447
77.5274
77.5384
77.3202
77.4293
Thursday 9 July 2020 (09/07/2020)
77.8619
77.4616
77.8806
77.7918
77.8362
Wednesday 8 July 2020 (08/07/2020)
77.2199
77.8233
77.6835
77.2602
77.4719
Tuesday 7 July 2020 (07/07/2020)
77.5010
77.2263
77.2802
77.2143
77.2473
Monday 6 July 2020 (06/07/2020)
77.2706
77.4335
77.5802
77.4286
77.5044
Friday 3 July 2020 (03/07/2020)
77.3239
77.3867
79.6722
77.3984
78.5353
Thursday 2 July 2020 (02/07/2020)
77.0070
77.3190
77.3994
77.2155
77.3075
Wednesday 1 July 2020 (01/07/2020)
77.1554
77.0467
77.2125
77.0306
77.1216

June

Tuesday 30 June 2020 (30/06/2020)
76.7202
77.2340
77.0754
76.5996
76.8375
Monday 29 June 2020 (29/06/2020)
76.5682
76.7419
76.6793
76.5091
76.5942
Friday 26 June 2020 (26/06/2020)
76.6710
76.5289
76.9035
76.5942
76.7489
Thursday 25 June 2020 (25/06/2020)
76.7692
76.7467
77.1275
76.7570
76.9423
Wednesday 24 June 2020 (24/06/2020)
77.2977
76.7393
77.4549
77.0057
77.2303
Tuesday 23 June 2020 (23/06/2020)
77.3805
77.2240
77.3616
77.2403
77.3010
Monday 22 June 2020 (22/06/2020)
76.7275
77.4568
77.4288
76.8115
77.1202
Friday 19 June 2020 (19/06/2020)
76.8339
76.8421
77.0544
76.9927
77.0236
Thursday 18 June 2020 (18/06/2020)
76.9764
76.8950
77.1864
77.0043
77.0954
Wednesday 17 June 2020 (17/06/2020)
77.1576
76.9844
77.4095
77.0817
77.2456
Tuesday 16 June 2020 (16/06/2020)
77.4735
77.3074
77.4443
77.2775
77.3609
Monday 15 June 2020 (15/06/2020)
76.7893
77.4719
77.2852
76.5467
76.9160
Friday 12 June 2020 (12/06/2020)
76.7353
77.0871
77.3998
76.9029
77.1514
Thursday 11 June 2020 (11/06/2020)
78.1078
76.7811
77.7614
77.1983
77.4799
Wednesday 10 June 2020 (10/06/2020)
77.9942
78.0945
78.3793
78.0409
78.2101
Tuesday 9 June 2020 (09/06/2020)
78.2931
78.0116
77.9519
77.6968
77.8244
Monday 8 June 2020 (08/06/2020)
77.7381
78.1934
78.0442
78.0133
78.0288
Friday 5 June 2020 (05/06/2020)
77.2540
77.7100
77.7750
77.4778
77.6264
Thursday 4 June 2020 (04/06/2020)
77.3028
77.3008
77.2981
77.2824
77.2903
Wednesday 3 June 2020 (03/06/2020)
77.4967
77.4161
77.3127
77.2838
77.2983
Tuesday 2 June 2020 (02/06/2020)
77.3512
77.4294
77.6411
77.4820
77.5616
Monday 1 June 2020 (01/06/2020)
76.2453
77.2996
77.0858
76.6002
76.8430

May

Friday 29 May 2020 (29/05/2020)
76.3107
76.2547
76.3636
75.9619
76.1628
Thursday 28 May 2020 (28/05/2020)
76.5249
76.3314
76.3968
76.3882
76.3925
Wednesday 27 May 2020 (27/05/2020)
76.3812
76.4877
76.6030
76.2985
76.4508
Tuesday 26 May 2020 (26/05/2020)
75.2864
76.3741
76.1031
75.5960
75.8496
Monday 25 May 2020 (25/05/2020)
75.2134
75.2413
75.4333
75.2402
75.3368
Friday 22 May 2020 (22/05/2020)
75.3281
75.0917
75.3378
75.1960
75.2669
Thursday 21 May 2020 (21/05/2020)
75.4647
75.3142
75.6447
75.4422
75.5435
Wednesday 20 May 2020 (20/05/2020)
75.3333
75.5529
75.9558
75.5507
75.7533
Tuesday 19 May 2020 (19/05/2020)
75.4173
75.3634
75.5920
75.1733
75.3827
Monday 18 May 2020 (18/05/2020)
74.7365
75.3005
75.0215
74.5328
74.7772
Friday 15 May 2020 (15/05/2020)
74.7224
74.6003
75.0118
74.7123
74.8621
Thursday 14 May 2020 (14/05/2020)
74.2484
74.7705
74.4967
74.3912
74.4440
Wednesday 13 May 2020 (13/05/2020)
74.3209
74.2495
74.8105
74.4595
74.6350
Tuesday 12 May 2020 (12/05/2020)
74.3487
74.3613
75.0266
74.5372
74.7819
Monday 11 May 2020 (11/05/2020)
74.8312
74.4537
74.7555
74.5524
74.6540
Friday 8 May 2020 (08/05/2020)
74.5421
75.4609
75.4171
74.7733
75.0952
Thursday 7 May 2020 (07/05/2020)
73.5752
74.5391
74.2776
73.9786
74.1281
Tuesday 5 May 2020 (05/05/2020)
74.4370
74.5299
74.5548
74.4676
74.5112
Monday 4 May 2020 (04/05/2020)
74.3584
74.3755
74.6552
74.3098
74.4825
Friday 1 May 2020 (01/05/2020)
75.3232
76.2853
76.0902
74.8667
75.4785

April

Thursday 30 April 2020 (30/04/2020)
75.9396
75.6311
75.9468
75.7758
75.8613
Wednesday 29 April 2020 (29/04/2020)
75.4556
76.0147
75.6382
75.6169
75.6276
Tuesday 28 April 2020 (28/04/2020)
75.1382
75.4162
75.7343
75.3877
75.5610
Monday 27 April 2020 (27/04/2020)
74.6116
75.1049
75.2805
74.8726
75.0766
Friday 24 April 2020 (24/04/2020)
74.9763
74.5609
74.7951
74.5428
74.6690
Thursday 23 April 2020 (23/04/2020)
74.2296
75.0051
74.8970
74.7909
74.8440
Wednesday 22 April 2020 (22/04/2020)
74.0964
74.2350
74.7005
74.0371
74.3688
Tuesday 21 April 2020 (21/04/2020)
74.3172
74.1090
74.1026
74.0753
74.0890
Monday 20 April 2020 (20/04/2020)
74.6838
74.2809
74.7103
74.5000
74.6052
Friday 17 April 2020 (17/04/2020)
74.5140
74.8752
74.6548
74.3237
74.4893
Thursday 16 April 2020 (16/04/2020)
74.0312
74.5001
74.1052
74.0136
74.0594
Wednesday 15 April 2020 (15/04/2020)
74.9864
74.0061
74.2532
74.1307
74.1920
Tuesday 14 April 2020 (14/04/2020)
74.8557
75.0029
74.8660
74.8637
74.8649
Monday 13 April 2020 (13/04/2020)
74.2986
74.6187
74.7761
74.0890
74.4326
Friday 10 April 2020 (10/04/2020)
74.5374
74.7506
75.0111
74.3563
74.6837
Thursday 9 April 2020 (09/04/2020)
74.4611
74.5462
74.3589
74.1700
74.2645
Wednesday 8 April 2020 (08/04/2020)
74.7465
74.4748
74.2980
74.1813
74.2397
Tuesday 7 April 2020 (07/04/2020)
73.9586
74.8064
74.7668
74.2213
74.4941
Monday 6 April 2020 (06/04/2020)
73.2085
73.9656
73.9578
73.8644
73.9111
Friday 3 April 2020 (03/04/2020)
73.4578
73.4345
73.7195
73.4121
73.5658
Thursday 2 April 2020 (02/04/2020)
73.0611
73.4852
73.3771
73.1482
73.2627
Wednesday 1 April 2020 (01/04/2020)
73.4544
73.0669
73.0411
72.8920
72.9666

March

Tuesday 31 March 2020 (31/03/2020)
72.5734
73.4831
72.8915
72.2731
72.5823
Monday 30 March 2020 (30/03/2020)
72.5427
72.4619
72.9999
72.8065
72.9032
Friday 27 March 2020 (27/03/2020)
73.5271
73.7639
73.2627
73.2169
73.2398
Thursday 26 March 2020 (26/03/2020)
73.5147
73.5337
73.4662
73.0425
73.2544
Wednesday 25 March 2020 (25/03/2020)
72.3316
73.3495
72.7794
72.7370
72.7582
Tuesday 24 March 2020 (24/03/2020)
72.1347
72.4038
72.3634
72.2834
72.3234
Monday 23 March 2020 (23/03/2020)
72.3645
72.1968
72.2527
72.1383
72.1955
Friday 20 March 2020 (20/03/2020)
71.3652
72.7620
83.6650
71.9371
77.8011
Thursday 19 March 2020 (19/03/2020)
70.8366
71.3496
71.4552
71.3727
71.4140
Wednesday 18 March 2020 (18/03/2020)
71.5024
70.9380
71.9486
71.4594
71.7040
Tuesday 17 March 2020 (17/03/2020)
72.5498
71.5610
72.2194
72.0283
72.1239
Monday 16 March 2020 (16/03/2020)
72.8174
72.5578
73.0296
72.9941
73.0119
Friday 13 March 2020 (13/03/2020)
72.1368
73.5954
78.3518
72.7784
75.5651
Thursday 12 March 2020 (12/03/2020)
73.1475
72.1596
72.9601
72.8263
72.8932
Wednesday 11 March 2020 (11/03/2020)
73.5036
73.1311
73.4753
73.3345
73.4049
Tuesday 10 March 2020 (10/03/2020)
74.0502
73.5135
73.8793
73.7542
73.8168
Monday 9 March 2020 (09/03/2020)
73.0648
74.0498
74.1300
73.5849
73.8575
Friday 6 March 2020 (06/03/2020)
75.3160
75.1586
75.2823
75.2248
75.2536
Thursday 5 March 2020 (05/03/2020)
75.5277
75.2899
75.4113
75.1846
75.2980
Wednesday 4 March 2020 (04/03/2020)
75.2110
75.5514
75.4489
75.3221
75.3855
Tuesday 3 March 2020 (03/03/2020)
74.7991
75.2360
75.2007
74.8555
75.0281
Monday 2 March 2020 (02/03/2020)
74.0147
74.5688
74.7387
74.4094
74.5741

February

Friday 28 February 2020 (28/02/2020)
74.2313
74.0964
74.2813
73.9279
74.1046
Thursday 27 February 2020 (27/02/2020)
74.4433
74.2129
74.5200
74.3786
74.4493
Wednesday 26 February 2020 (26/02/2020)
74.7833
74.4261
74.7348
74.5220
74.6284
Tuesday 25 February 2020 (25/02/2020)
74.7205
74.7832
74.7787
74.7414
74.7601
Monday 24 February 2020 (24/02/2020)
75.0626
74.7434
74.9038
74.7632
74.8335
Friday 21 February 2020 (21/02/2020)
74.8811
75.1107
75.1967
74.9518
75.0743
Thursday 20 February 2020 (20/02/2020)
75.1159
74.8957
75.0916
75.0445
75.0681
Wednesday 19 February 2020 (19/02/2020)
74.9381
75.1098
75.2505
75.2403
75.2454
Tuesday 18 February 2020 (18/02/2020)
75.0387
74.9471
75.0629
74.8153
74.9391
Monday 17 February 2020 (17/02/2020)
74.5739
75.0453
74.8931
74.8503
74.8717
Friday 14 February 2020 (14/02/2020)
74.4632
74.6057
74.7168
74.5665
74.6417
Thursday 13 February 2020 (13/02/2020)
74.5095
74.4530
74.4929
74.4135
74.4532
Wednesday 12 February 2020 (12/02/2020)
74.3957
74.5354
74.8088
74.4718
74.6403
Tuesday 11 February 2020 (11/02/2020)
74.2153
74.3776
74.4459
74.3509
74.3984
Monday 10 February 2020 (10/02/2020)
74.1735
74.2397
74.3648
74.3162
74.3405
Friday 7 February 2020 (07/02/2020)
74.2558
74.1691
74.3967
74.2787
74.3377
Thursday 6 February 2020 (06/02/2020)
74.1338
74.2600
74.3454
74.2216
74.2835
Wednesday 5 February 2020 (05/02/2020)
74.2533
74.1726
74.4391
74.2024
74.3208
Tuesday 4 February 2020 (04/02/2020)
74.2310
74.2275
74.3363
74.2687
74.3025
Monday 3 February 2020 (03/02/2020)
74.5134
74.2189
74.4955
74.3926
74.4441

January

Friday 31 January 2020 (31/01/2020)
74.7959
74.4861
74.7751
74.4762
74.6257
Thursday 30 January 2020 (30/01/2020)
74.9372
74.8105
74.8132
74.7530
74.7831
Wednesday 29 January 2020 (29/01/2020)
75.4706
74.9367
75.2779
75.1061
75.1920
Tuesday 28 January 2020 (28/01/2020)
75.3143
75.4706
75.3168
75.2566
75.2867
Monday 27 January 2020 (27/01/2020)
75.2584
75.3185
75.3084
75.2646
75.2865
Friday 24 January 2020 (24/01/2020)
75.6750
75.3752
75.5084
75.4298
75.4691
Thursday 23 January 2020 (23/01/2020)
75.3681
75.6938
75.4305
75.4213
75.4259
Wednesday 22 January 2020 (22/01/2020)
75.8888
75.6055
75.7892
75.5854
75.6873
Tuesday 21 January 2020 (21/01/2020)
76.1289
75.8760
76.1941
76.0550
76.1246
Monday 20 January 2020 (20/01/2020)
75.7898
76.1612
76.2533
75.9288
76.0911
Friday 17 January 2020 (17/01/2020)
76.1919
75.8616
75.9831
75.8794
75.9313
Thursday 16 January 2020 (16/01/2020)
76.2274
76.1963
76.3265
76.0720
76.1993
Wednesday 15 January 2020 (15/01/2020)
76.0486
76.2048
76.4331
76.1833
76.3082
Tuesday 14 January 2020 (14/01/2020)
76.4403
76.0223
76.4718
76.1857
76.3288
Monday 13 January 2020 (13/01/2020)
76.1907
76.4766
76.2657
76.2206
76.2432
Friday 10 January 2020 (10/01/2020)
76.3973
76.3440
76.3993
76.2677
76.3335
Thursday 9 January 2020 (09/01/2020)
76.2291
76.4036
76.5513
76.3214
76.4364
Wednesday 8 January 2020 (08/01/2020)
76.4147
76.2153
76.5866
76.4658
76.5262
Tuesday 7 January 2020 (07/01/2020)
76.6572
76.3911
76.6996
76.5352
76.6174
Monday 6 January 2020 (06/01/2020)
76.3140
76.7091
76.7590
76.4314
76.5952
Friday 3 January 2020 (03/01/2020)
76.5055
76.4240
76.5312
76.2949
76.4131
Thursday 2 January 2020 (02/01/2020)
76.7502
76.5112
76.6726
76.3219
76.4973
Wednesday 1 January 2020 (01/01/2020)
76.8726
77.0470
77.4606
76.6616
77.0611