Canadian Dollar-Kenyan Shilling History: 2019
Go
Set AlertDaily CAD/KES rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 78.7227, reached on 31/12/2019
The lowest level of 2019 was 72.8628 reached 07/03/2019
The average level of 2019 was 75.5884
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/KES Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 76.2879 | 76.4879 | 78.7227 | 76.5695 | 77.6461 |
| Monday 30 December 2019 (30/12/2019) | 76.0347 | 76.3121 | 76.3683 | 76.3573 | 76.3628 |
| Friday 27 December 2019 (27/12/2019) | 75.4051 | 76.1012 | 76.1334 | 75.5905 | 75.8620 |
| Thursday 26 December 2019 (26/12/2019) | 75.2802 | 75.3641 | 75.6073 | 75.1209 | 75.3641 |
| Wednesday 25 December 2019 (25/12/2019) | 75.4254 | 75.2265 | 77.0044 | 75.0418 | 76.0231 |
| Tuesday 24 December 2019 (24/12/2019) | 75.1457 | 75.2405 | 75.4008 | 75.2648 | 75.3328 |
| Monday 23 December 2019 (23/12/2019) | 75.2181 | 75.1462 | 75.4966 | 75.2236 | 75.3601 |
| Friday 20 December 2019 (20/12/2019) | 75.3681 | 75.2454 | 75.4755 | 75.0870 | 75.2813 |
| Thursday 19 December 2019 (19/12/2019) | 75.7337 | 75.3576 | 75.7080 | 75.4191 | 75.5636 |
| Wednesday 18 December 2019 (18/12/2019) | 75.7075 | 75.7634 | 75.6893 | 75.5361 | 75.6127 |
| Tuesday 17 December 2019 (17/12/2019) | 75.8528 | 75.7585 | 75.8574 | 75.8561 | 75.8568 |
| Monday 16 December 2019 (16/12/2019) | 75.7598 | 75.7631 | 76.2471 | 75.8896 | 76.0684 |
| Friday 13 December 2019 (13/12/2019) | 75.9158 | 75.8849 | 75.9099 | 75.8471 | 75.8785 |
| Thursday 12 December 2019 (12/12/2019) | 75.8929 | 75.9602 | 75.8770 | 75.8644 | 75.8707 |
| Wednesday 11 December 2019 (11/12/2019) | 75.3452 | 75.8315 | 75.6720 | 75.3727 | 75.5224 |
| Tuesday 10 December 2019 (10/12/2019) | 75.2452 | 75.3232 | 75.5675 | 75.4409 | 75.5042 |
| Monday 9 December 2019 (09/12/2019) | 75.4449 | 75.2238 | 75.4546 | 75.2922 | 75.3734 |
| Friday 6 December 2019 (06/12/2019) | 75.7755 | 75.3729 | 75.6941 | 75.6014 | 75.6478 |
| Thursday 5 December 2019 (05/12/2019) | 75.9491 | 75.7807 | 75.9895 | 75.8519 | 75.9207 |
| Wednesday 4 December 2019 (04/12/2019) | 75.6154 | 75.9472 | 75.7077 | 75.1825 | 75.4451 |
| Tuesday 3 December 2019 (03/12/2019) | 75.8241 | 75.6212 | 75.8837 | 75.8093 | 75.8465 |
| Monday 2 December 2019 (02/12/2019) | 75.8653 | 75.8301 | 75.9749 | 75.9414 | 75.9582 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 76.0423 | 75.9986 | 75.9898 | 75.8239 | 75.9069 |
| Thursday 28 November 2019 (28/11/2019) | 75.8085 | 76.0541 | 76.0955 | 75.9618 | 76.0287 |
| Wednesday 27 November 2019 (27/11/2019) | 75.8729 | 75.8926 | 75.8674 | 75.8267 | 75.8471 |
| Tuesday 26 November 2019 (26/11/2019) | 75.3915 | 75.9007 | 75.7361 | 75.6807 | 75.7084 |
| Monday 25 November 2019 (25/11/2019) | 75.0324 | 75.3971 | 75.3356 | 75.1124 | 75.2240 |
| Friday 22 November 2019 (22/11/2019) | 74.9886 | 75.0422 | 75.1588 | 75.1172 | 75.1380 |
| Thursday 21 November 2019 (21/11/2019) | 74.8511 | 74.7995 | 75.1063 | 74.9573 | 75.0318 |
| Wednesday 20 November 2019 (20/11/2019) | 75.3033 | 74.6772 | 75.0063 | 74.9371 | 74.9717 |
| Tuesday 19 November 2019 (19/11/2019) | 75.8124 | 75.2996 | 75.8345 | 75.6692 | 75.7519 |
| Monday 18 November 2019 (18/11/2019) | 75.6980 | 75.7573 | 75.9563 | 75.8613 | 75.9088 |
| Friday 15 November 2019 (15/11/2019) | 75.6550 | 75.7835 | 75.8057 | 75.7643 | 75.7850 |
| Thursday 14 November 2019 (14/11/2019) | 75.6792 | 75.6568 | 75.6752 | 75.6314 | 75.6533 |
| Wednesday 13 November 2019 (13/11/2019) | 76.0120 | 75.7038 | 75.8822 | 75.7516 | 75.8169 |
| Tuesday 12 November 2019 (12/11/2019) | 76.0994 | 75.9893 | 76.1931 | 75.9816 | 76.0874 |
| Monday 11 November 2019 (11/11/2019) | 76.0951 | 76.0223 | 76.3493 | 76.1211 | 76.2352 |
| Friday 8 November 2019 (08/11/2019) | 76.6543 | 76.1079 | 76.3778 | 76.0597 | 76.2188 |
| Thursday 7 November 2019 (07/11/2019) | 76.6522 | 76.6890 | 76.7757 | 76.7279 | 76.7518 |
| Wednesday 6 November 2019 (06/11/2019) | 77.0507 | 76.6748 | 77.1999 | 76.7165 | 76.9582 |
| Tuesday 5 November 2019 (05/11/2019) | 77.1747 | 77.1024 | 77.4580 | 77.2197 | 77.3389 |
| Monday 4 November 2019 (04/11/2019) | 77.2757 | 77.1472 | 77.4983 | 77.1994 | 77.3489 |
| Friday 1 November 2019 (01/11/2019) | 77.0811 | 77.4312 | 77.4398 | 77.3852 | 77.4125 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 77.0636 | 77.0924 | 77.4236 | 77.0673 | 77.2455 |
| Wednesday 30 October 2019 (30/10/2019) | 77.5957 | 77.0223 | 77.4523 | 77.3129 | 77.3826 |
| Tuesday 29 October 2019 (29/10/2019) | 77.9483 | 77.6310 | 77.8789 | 77.7281 | 77.8035 |
| Monday 28 October 2019 (28/10/2019) | 77.7881 | 77.9860 | 78.0635 | 77.7216 | 77.8926 |
| Friday 25 October 2019 (25/10/2019) | 78.2567 | 77.8947 | 78.1408 | 77.7899 | 77.9654 |
| Thursday 24 October 2019 (24/10/2019) | 77.9944 | 77.6195 | 77.8171 | 77.7184 | 77.7678 |
| Wednesday 23 October 2019 (23/10/2019) | 78.3061 | 77.8295 | 78.1893 | 77.6336 | 77.9115 |
| Tuesday 22 October 2019 (22/10/2019) | 78.3323 | 77.8057 | 78.2056 | 77.8292 | 78.0174 |
| Monday 21 October 2019 (21/10/2019) | 77.8266 | 77.9056 | 77.9048 | 77.7703 | 77.8376 |
| Friday 18 October 2019 (18/10/2019) | 77.8776 | 77.7850 | 77.7139 | 77.6305 | 77.6722 |
| Thursday 17 October 2019 (17/10/2019) | 77.2166 | 77.6468 | 77.3677 | 77.3301 | 77.3489 |
| Wednesday 16 October 2019 (16/10/2019) | 77.1999 | 77.2313 | 77.1770 | 77.0951 | 77.1361 |
| Tuesday 15 October 2019 (15/10/2019) | 77.5094 | 77.1968 | 77.1152 | 77.0922 | 77.1037 |
| Monday 14 October 2019 (14/10/2019) | 77.6438 | 77.1181 | 77.3036 | 77.2990 | 77.3013 |
| Friday 11 October 2019 (11/10/2019) | 77.1830 | 77.2425 | 76.9359 | 76.8773 | 76.9066 |
| Thursday 10 October 2019 (10/10/2019) | 76.7837 | 76.6893 | 76.6547 | 76.5752 | 76.6150 |
| Wednesday 9 October 2019 (09/10/2019) | 77.0908 | 76.4540 | 76.7344 | 76.6236 | 76.6790 |
| Tuesday 8 October 2019 (08/10/2019) | 76.6595 | 76.5667 | 76.7105 | 76.6037 | 76.6571 |
| Monday 7 October 2019 (07/10/2019) | 76.6882 | 76.6746 | 76.8355 | 76.6769 | 76.7562 |
| Friday 4 October 2019 (04/10/2019) | 76.7777 | 76.9198 | 76.7671 | 76.7572 | 76.7622 |
| Thursday 3 October 2019 (03/10/2019) | 76.5933 | 76.4641 | 76.6401 | 76.4779 | 76.5590 |
| Wednesday 2 October 2019 (02/10/2019) | 77.1693 | 76.5698 | 77.0784 | 76.7247 | 76.9016 |
| Tuesday 1 October 2019 (01/10/2019) | 77.0531 | 77.1513 | 77.4626 | 76.9274 | 77.1950 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 77.1226 | 77.0564 | 77.7128 | 77.0750 | 77.3939 |
| Friday 27 September 2019 (27/09/2019) | 76.8507 | 77.0138 | 77.2807 | 77.0509 | 77.1658 |
| Thursday 26 September 2019 (26/09/2019) | 77.6612 | 76.8619 | 77.5306 | 76.8646 | 77.1976 |
| Wednesday 25 September 2019 (25/09/2019) | 77.2326 | 77.0231 | 77.2047 | 77.0106 | 77.1077 |
| Tuesday 24 September 2019 (24/09/2019) | 76.9758 | 77.0166 | 77.2999 | 77.0054 | 77.1527 |
| Monday 23 September 2019 (23/09/2019) | 77.3532 | 76.9959 | 77.1917 | 76.9268 | 77.0593 |
| Friday 20 September 2019 (20/09/2019) | 77.4114 | 76.7952 | 77.2102 | 76.8417 | 77.0260 |
| Thursday 19 September 2019 (19/09/2019) | 77.2501 | 77.0213 | 77.0155 | 76.9142 | 76.9649 |
| Wednesday 18 September 2019 (18/09/2019) | 76.9956 | 76.8224 | 77.3980 | 77.0550 | 77.2265 |
| Tuesday 17 September 2019 (17/09/2019) | 77.0283 | 76.9919 | 77.2500 | 77.0501 | 77.1501 |
| Monday 16 September 2019 (16/09/2019) | 77.6647 | 77.0255 | 77.5520 | 77.0027 | 77.2774 |
| Friday 13 September 2019 (13/09/2019) | 77.3581 | 77.3025 | 77.1408 | 76.8661 | 77.0035 |
| Thursday 12 September 2019 (12/09/2019) | 77.7032 | 77.1541 | 77.8251 | 77.2085 | 77.5168 |
| Wednesday 11 September 2019 (11/09/2019) | 77.4663 | 77.2892 | 77.7156 | 77.4830 | 77.5993 |
| Tuesday 10 September 2019 (10/09/2019) | 77.3749 | 77.4981 | 77.4917 | 77.4034 | 77.4476 |
| Monday 9 September 2019 (09/09/2019) | 77.5598 | 77.3811 | 77.6392 | 77.5784 | 77.6088 |
| Friday 6 September 2019 (06/09/2019) | 77.5935 | 78.4076 | 78.3076 | 77.7246 | 78.0161 |
| Thursday 5 September 2019 (05/09/2019) | 77.3748 | 77.1222 | 77.7590 | 77.2449 | 77.5020 |
| Wednesday 4 September 2019 (04/09/2019) | 76.5305 | 77.1948 | 77.0219 | 76.5243 | 76.7731 |
| Tuesday 3 September 2019 (03/09/2019) | 76.2933 | 76.5319 | 76.9641 | 76.3336 | 76.6489 |
| Monday 2 September 2019 (02/09/2019) | 76.3682 | 76.3042 | 76.4395 | 76.3912 | 76.4154 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 77.0457 | 76.5730 | 77.0150 | 76.5923 | 76.8037 |
| Thursday 29 August 2019 (29/08/2019) | 76.7854 | 76.6503 | 76.7670 | 76.4618 | 76.6144 |
| Wednesday 28 August 2019 (28/08/2019) | 76.9759 | 76.3964 | 76.8407 | 76.4586 | 76.6497 |
| Tuesday 27 August 2019 (27/08/2019) | 77.0675 | 76.5416 | 76.6698 | 76.6505 | 76.6602 |
| Monday 26 August 2019 (26/08/2019) | 75.8487 | 76.6747 | 76.6309 | 76.5554 | 76.5932 |
| Friday 23 August 2019 (23/08/2019) | 76.3483 | 77.1239 | 76.3381 | 76.2543 | 76.2962 |
| Thursday 22 August 2019 (22/08/2019) | 76.1638 | 76.2094 | 76.2962 | 76.0601 | 76.1782 |
| Wednesday 21 August 2019 (21/08/2019) | 76.2269 | 76.1698 | 76.2974 | 76.2048 | 76.2511 |
| Tuesday 20 August 2019 (20/08/2019) | 76.1416 | 75.9994 | 76.0369 | 75.9159 | 75.9764 |
| Monday 19 August 2019 (19/08/2019) | 76.8358 | 76.1463 | 76.5927 | 76.5515 | 76.5721 |
| Friday 16 August 2019 (16/08/2019) | 76.8548 | 76.6131 | 76.6428 | 76.3573 | 76.5001 |
| Thursday 15 August 2019 (15/08/2019) | 76.8205 | 76.2432 | 76.3247 | 76.1872 | 76.2560 |
| Wednesday 14 August 2019 (14/08/2019) | 77.4385 | 76.2311 | 76.7781 | 76.6752 | 76.7267 |
| Tuesday 13 August 2019 (13/08/2019) | 76.6377 | 76.7759 | 76.6881 | 76.5806 | 76.6344 |
| Monday 12 August 2019 (12/08/2019) | 76.9870 | 76.6439 | 77.0340 | 76.6450 | 76.8395 |
| Friday 9 August 2019 (09/08/2019) | 77.2123 | 77.3665 | 77.3665 | 77.1883 | 77.2774 |
| Thursday 8 August 2019 (08/08/2019) | 76.5328 | 76.8192 | 77.0467 | 76.7751 | 76.9109 |
| Wednesday 7 August 2019 (07/08/2019) | 76.7227 | 76.4138 | 76.7349 | 76.3571 | 76.5460 |
| Tuesday 6 August 2019 (06/08/2019) | 76.6903 | 76.4642 | 77.2528 | 76.8899 | 77.0714 |
| Monday 5 August 2019 (05/08/2019) | 76.8310 | 76.6999 | 77.0727 | 76.7267 | 76.8997 |
| Friday 2 August 2019 (02/08/2019) | 76.9999 | 76.8635 | 76.6534 | 76.4551 | 76.5543 |
| Thursday 1 August 2019 (01/08/2019) | 77.5577 | 76.7881 | 77.5980 | 76.7001 | 77.1491 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 77.8971 | 77.5722 | 78.2648 | 77.9003 | 78.0826 |
| Tuesday 30 July 2019 (30/07/2019) | 77.7108 | 77.8984 | 77.8641 | 77.6459 | 77.7550 |
| Monday 29 July 2019 (29/07/2019) | 77.5141 | 77.7340 | 77.7833 | 77.7311 | 77.7572 |
| Friday 26 July 2019 (26/07/2019) | 77.4802 | 77.7744 | 77.6452 | 77.5856 | 77.6154 |
| Thursday 25 July 2019 (25/07/2019) | 77.7665 | 77.4855 | 78.1056 | 77.6798 | 77.8927 |
| Wednesday 24 July 2019 (24/07/2019) | 77.4879 | 77.7737 | 78.3305 | 77.5510 | 77.9408 |
| Tuesday 23 July 2019 (23/07/2019) | 77.8156 | 77.4914 | 77.9112 | 77.5760 | 77.7436 |
| Monday 22 July 2019 (22/07/2019) | 77.8001 | 77.5648 | 77.8484 | 77.8379 | 77.8432 |
| Friday 19 July 2019 (19/07/2019) | 77.7013 | 77.8998 | 78.0101 | 77.7423 | 77.8762 |
| Thursday 18 July 2019 (18/07/2019) | 77.6134 | 77.6712 | 77.6523 | 77.5976 | 77.6250 |
| Wednesday 17 July 2019 (17/07/2019) | 77.5048 | 77.5963 | 77.6860 | 77.4257 | 77.5559 |
| Tuesday 16 July 2019 (16/07/2019) | 77.6764 | 77.5038 | 78.1733 | 77.8793 | 78.0263 |
| Monday 15 July 2019 (15/07/2019) | 77.8938 | 77.6886 | 78.1431 | 77.7567 | 77.9499 |
| Friday 12 July 2019 (12/07/2019) | 77.9099 | 77.9944 | 77.7573 | 77.4951 | 77.6262 |
| Thursday 11 July 2019 (11/07/2019) | 77.3973 | 77.4087 | 77.7452 | 77.3988 | 77.5720 |
| Wednesday 10 July 2019 (10/07/2019) | 77.1635 | 77.4044 | 77.1862 | 77.1662 | 77.1762 |
| Tuesday 9 July 2019 (09/07/2019) | 77.4358 | 77.0214 | 77.4297 | 76.9202 | 77.1750 |
| Monday 8 July 2019 (08/07/2019) | 77.0823 | 76.9897 | 77.4644 | 77.0767 | 77.2706 |
| Friday 5 July 2019 (05/07/2019) | 77.5401 | 77.2524 | 77.4507 | 76.8854 | 77.1681 |
| Thursday 4 July 2019 (04/07/2019) | 76.9835 | 77.2745 | 77.5460 | 77.0094 | 77.2777 |
| Wednesday 3 July 2019 (03/07/2019) | 77.5603 | 76.9418 | 77.5576 | 76.9231 | 77.2404 |
| Tuesday 2 July 2019 (02/07/2019) | 76.8448 | 77.2895 | 77.6780 | 77.2026 | 77.4403 |
| Monday 1 July 2019 (01/07/2019) | 77.3684 | 76.8508 | 77.3678 | 76.8059 | 77.0869 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 77.1479 | 76.9759 | 77.4057 | 76.7375 | 77.0716 |
| Thursday 27 June 2019 (27/06/2019) | 76.7605 | 76.8220 | 76.8047 | 76.7866 | 76.7957 |
| Wednesday 26 June 2019 (26/06/2019) | 76.6770 | 76.5134 | 76.6789 | 76.3396 | 76.5093 |
| Tuesday 25 June 2019 (25/06/2019) | 75.9580 | 76.1933 | 76.2785 | 76.2568 | 76.2677 |
| Monday 24 June 2019 (24/06/2019) | 75.8067 | 75.9690 | 76.1836 | 76.0898 | 76.1367 |
| Friday 21 June 2019 (21/06/2019) | 75.9579 | 75.9491 | 75.9118 | 75.7092 | 75.8105 |
| Thursday 20 June 2019 (20/06/2019) | 75.4561 | 75.9542 | 76.1493 | 75.9640 | 76.0567 |
| Wednesday 19 June 2019 (19/06/2019) | 75.0073 | 75.4524 | 75.3763 | 74.9078 | 75.1421 |
| Tuesday 18 June 2019 (18/06/2019) | 74.7458 | 75.0065 | 75.0333 | 74.7989 | 74.9161 |
| Monday 17 June 2019 (17/06/2019) | 74.5941 | 74.7413 | 75.1151 | 74.8030 | 74.9591 |
| Friday 14 June 2019 (14/06/2019) | 74.8722 | 74.9717 | 75.1246 | 74.9360 | 75.0303 |
| Thursday 13 June 2019 (13/06/2019) | 74.5284 | 74.8722 | 75.3286 | 74.7967 | 75.0627 |
| Wednesday 12 June 2019 (12/06/2019) | 74.8594 | 74.5254 | 75.1058 | 74.7762 | 74.9410 |
| Tuesday 11 June 2019 (11/06/2019) | 75.2633 | 74.8505 | 75.8745 | 74.9400 | 75.4073 |
| Monday 10 June 2019 (10/06/2019) | 75.0150 | 74.9289 | 75.1776 | 75.0372 | 75.1074 |
| Friday 7 June 2019 (07/06/2019) | 74.4425 | 75.0563 | 74.9003 | 74.7407 | 74.8205 |
| Thursday 6 June 2019 (06/06/2019) | 74.0451 | 74.4107 | 74.6136 | 74.3813 | 74.4975 |
| Wednesday 5 June 2019 (05/06/2019) | 74.2038 | 74.0384 | 74.5106 | 74.2783 | 74.3945 |
| Tuesday 4 June 2019 (04/06/2019) | 73.9570 | 74.1997 | 74.7622 | 74.0636 | 74.4129 |
| Monday 3 June 2019 (03/06/2019) | 73.5945 | 73.9503 | 74.2403 | 73.9238 | 74.0821 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 73.4423 | 73.8490 | 73.9205 | 73.3161 | 73.6183 |
| Thursday 30 May 2019 (30/05/2019) | 73.5300 | 73.4601 | 74.0329 | 73.7837 | 73.9083 |
| Wednesday 29 May 2019 (29/05/2019) | 73.7912 | 73.5280 | 74.1921 | 73.6281 | 73.9101 |
| Tuesday 28 May 2019 (28/05/2019) | 74.0271 | 73.7968 | 74.0244 | 73.9334 | 73.9789 |
| Monday 27 May 2019 (27/05/2019) | 74.0117 | 74.0286 | 74.0522 | 73.9897 | 74.0210 |
| Friday 24 May 2019 (24/05/2019) | 73.8526 | 74.1177 | 74.0927 | 73.8616 | 73.9772 |
| Thursday 23 May 2019 (23/05/2019) | 74.0595 | 73.8700 | 74.2698 | 73.8930 | 74.0814 |
| Wednesday 22 May 2019 (22/05/2019) | 74.2113 | 74.0612 | 74.5828 | 74.2581 | 74.4205 |
| Tuesday 21 May 2019 (21/05/2019) | 74.0379 | 74.1932 | 74.1847 | 73.9585 | 74.0716 |
| Monday 20 May 2019 (20/05/2019) | 73.8373 | 74.0182 | 74.5795 | 74.0487 | 74.3141 |
| Friday 17 May 2019 (17/05/2019) | 73.7989 | 74.0029 | 73.9795 | 73.9617 | 73.9706 |
| Thursday 16 May 2019 (16/05/2019) | 73.9175 | 73.8182 | 74.0985 | 74.0108 | 74.0547 |
| Wednesday 15 May 2019 (15/05/2019) | 73.8027 | 73.9044 | 74.0035 | 73.9025 | 73.9530 |
| Tuesday 14 May 2019 (14/05/2019) | 73.6713 | 73.7867 | 73.9670 | 73.7979 | 73.8825 |
| Monday 13 May 2019 (13/05/2019) | 73.9273 | 73.6755 | 74.1584 | 73.7529 | 73.9557 |
| Friday 10 May 2019 (10/05/2019) | 74.0295 | 74.0824 | 74.3674 | 74.0201 | 74.1938 |
| Thursday 9 May 2019 (09/05/2019) | 73.9758 | 74.0379 | 74.1923 | 73.5503 | 73.8713 |
| Wednesday 8 May 2019 (08/05/2019) | 73.7305 | 73.9934 | 73.9939 | 73.7167 | 73.8553 |
| Tuesday 7 May 2019 (07/05/2019) | 73.6987 | 73.7315 | 74.1371 | 73.6036 | 73.8704 |
| Monday 6 May 2019 (06/05/2019) | 73.8516 | 73.6943 | 73.7941 | 73.7659 | 73.7800 |
| Friday 3 May 2019 (03/05/2019) | 73.7835 | 74.1764 | 74.0929 | 73.5281 | 73.8105 |
| Thursday 2 May 2019 (02/05/2019) | 73.9081 | 73.7976 | 74.4187 | 73.5948 | 74.0068 |
| Wednesday 1 May 2019 (01/05/2019) | 74.1118 | 74.2048 | 74.1943 | 74.1354 | 74.1649 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 74.0864 | 74.1341 | 74.0253 | 73.8385 | 73.9319 |
| Monday 29 April 2019 (29/04/2019) | 74.1243 | 74.0762 | 74.2922 | 73.8239 | 74.0581 |
| Friday 26 April 2019 (26/04/2019) | 74.0609 | 74.3584 | 74.4029 | 74.0296 | 74.2163 |
| Thursday 25 April 2019 (25/04/2019) | 73.6978 | 74.0694 | 74.3544 | 73.7728 | 74.0636 |
| Wednesday 24 April 2019 (24/04/2019) | 74.0875 | 73.7114 | 74.0227 | 73.8930 | 73.9579 |
| Tuesday 23 April 2019 (23/04/2019) | 74.4589 | 74.0583 | 74.7356 | 74.2869 | 74.5113 |
| Monday 22 April 2019 (22/04/2019) | 74.3587 | 74.7645 | 74.6771 | 74.5555 | 74.6163 |
| Friday 19 April 2019 (19/04/2019) | 74.5110 | 74.5818 | 74.5660 | 74.5408 | 74.5534 |
| Thursday 18 April 2019 (18/04/2019) | 74.5307 | 74.5306 | 74.7777 | 74.4518 | 74.6148 |
| Wednesday 17 April 2019 (17/04/2019) | 74.3604 | 74.5271 | 75.2878 | 74.6869 | 74.9874 |
| Tuesday 16 April 2019 (16/04/2019) | 74.2306 | 74.3534 | 74.4073 | 74.3120 | 74.3597 |
| Monday 15 April 2019 (15/04/2019) | 74.3966 | 74.2215 | 74.4728 | 74.4191 | 74.4460 |
| Friday 12 April 2019 (12/04/2019) | 73.9682 | 74.6746 | 74.7090 | 74.3636 | 74.5363 |
| Thursday 11 April 2019 (11/04/2019) | 74.6072 | 73.9791 | 74.6068 | 74.0864 | 74.3466 |
| Wednesday 10 April 2019 (10/04/2019) | 74.3806 | 74.6115 | 74.6515 | 74.2811 | 74.4663 |
| Tuesday 9 April 2019 (09/04/2019) | 74.4004 | 74.3951 | 74.5584 | 74.4256 | 74.4920 |
| Monday 8 April 2019 (08/04/2019) | 73.9801 | 74.3480 | 74.3138 | 74.2964 | 74.3051 |
| Friday 5 April 2019 (05/04/2019) | 74.0631 | 74.0868 | 75.1225 | 73.9245 | 74.5235 |
| Thursday 4 April 2019 (04/04/2019) | 74.1449 | 74.0554 | 74.4124 | 74.1497 | 74.2811 |
| Wednesday 3 April 2019 (03/04/2019) | 74.2168 | 74.1366 | 74.6506 | 74.2421 | 74.4464 |
| Tuesday 2 April 2019 (02/04/2019) | 74.4341 | 74.2189 | 74.4486 | 74.2139 | 74.3313 |
| Monday 1 April 2019 (01/04/2019) | 74.1957 | 74.4667 | 74.6349 | 74.3892 | 74.5121 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 73.7062 | 74.2228 | 74.1187 | 73.8348 | 73.9768 |
| Thursday 28 March 2019 (28/03/2019) | 73.9569 | 73.7292 | 74.1373 | 73.6140 | 73.8757 |
| Wednesday 27 March 2019 (27/03/2019) | 74.1533 | 73.8103 | 73.9579 | 73.8719 | 73.9149 |
| Tuesday 26 March 2019 (26/03/2019) | 74.0339 | 74.1527 | 74.1137 | 74.0629 | 74.0883 |
| Monday 25 March 2019 (25/03/2019) | 73.7070 | 74.0653 | 74.0060 | 73.8708 | 73.9384 |
| Friday 22 March 2019 (22/03/2019) | 74.0572 | 73.8563 | 73.9829 | 73.8104 | 73.8967 |
| Thursday 21 March 2019 (21/03/2019) | 74.6953 | 74.0378 | 75.6901 | 74.6698 | 75.1800 |
| Wednesday 20 March 2019 (20/03/2019) | 74.3420 | 74.6837 | 74.7095 | 74.3229 | 74.5162 |
| Tuesday 19 March 2019 (19/03/2019) | 74.1241 | 74.3724 | 74.6510 | 74.5100 | 74.5805 |
| Monday 18 March 2019 (18/03/2019) | 73.8348 | 74.1233 | 74.5331 | 74.1527 | 74.3429 |
| Friday 15 March 2019 (15/03/2019) | 73.8413 | 73.8140 | 74.0785 | 74.0428 | 74.0607 |
| Thursday 14 March 2019 (14/03/2019) | 73.9517 | 73.8734 | 74.0202 | 73.6767 | 73.8485 |
| Wednesday 13 March 2019 (13/03/2019) | 73.7835 | 74.0468 | 73.8421 | 73.7548 | 73.7985 |
| Tuesday 12 March 2019 (12/03/2019) | 73.0059 | 73.7510 | 73.6757 | 73.3957 | 73.5357 |
| Monday 11 March 2019 (11/03/2019) | 72.8291 | 73.0424 | 73.0563 | 72.9066 | 72.9815 |
| Friday 8 March 2019 (08/03/2019) | 73.0136 | 72.9637 | 73.1082 | 72.9866 | 73.0474 |
| Thursday 7 March 2019 (07/03/2019) | 73.2069 | 73.0671 | 73.4494 | 72.8628 | 73.1561 |
| Wednesday 6 March 2019 (06/03/2019) | 73.7190 | 73.1458 | 73.4462 | 73.3998 | 73.4230 |
| Tuesday 5 March 2019 (05/03/2019) | 73.9134 | 73.7459 | 74.2232 | 73.6860 | 73.9546 |
| Monday 4 March 2019 (04/03/2019) | 74.0324 | 73.9394 | 74.4659 | 73.8929 | 74.1794 |
| Friday 1 March 2019 (01/03/2019) | 74.7596 | 74.0749 | 74.6431 | 74.6065 | 74.6248 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 74.8769 | 74.7300 | 74.9271 | 74.6214 | 74.7743 |
| Wednesday 27 February 2019 (27/02/2019) | 74.7281 | 74.8656 | 75.1578 | 74.7460 | 74.9519 |
| Tuesday 26 February 2019 (26/02/2019) | 74.6288 | 74.7842 | 74.6854 | 74.5449 | 74.6152 |
| Monday 25 February 2019 (25/02/2019) | 74.8366 | 74.6449 | 74.8279 | 74.7196 | 74.7738 |
| Friday 22 February 2019 (22/02/2019) | 74.3745 | 74.9373 | 75.0500 | 74.3431 | 74.6966 |
| Thursday 21 February 2019 (21/02/2019) | 74.7264 | 74.3683 | 75.0217 | 74.5469 | 74.7843 |
| Wednesday 20 February 2019 (20/02/2019) | 74.4880 | 74.7098 | 74.8114 | 74.5447 | 74.6781 |
| Tuesday 19 February 2019 (19/02/2019) | 74.3790 | 74.4717 | 74.7071 | 74.2158 | 74.4615 |
| Monday 18 February 2019 (18/02/2019) | 74.2336 | 74.3333 | 74.6688 | 74.3492 | 74.5090 |
| Friday 15 February 2019 (15/02/2019) | 74.0210 | 74.2370 | 74.2540 | 74.0544 | 74.1542 |
| Thursday 14 February 2019 (14/02/2019) | 74.2216 | 74.0340 | 74.5595 | 74.0160 | 74.2878 |
| Wednesday 13 February 2019 (13/02/2019) | 74.4287 | 74.2177 | 74.6130 | 74.2825 | 74.4478 |
| Tuesday 12 February 2019 (12/02/2019) | 74.3806 | 74.4922 | 74.6811 | 74.2295 | 74.4553 |
| Monday 11 February 2019 (11/02/2019) | 74.3113 | 74.4172 | 74.6990 | 74.3817 | 74.5404 |
| Friday 8 February 2019 (08/02/2019) | 73.9383 | 74.3479 | 74.3342 | 74.1529 | 74.2436 |
| Thursday 7 February 2019 (07/02/2019) | 74.4001 | 73.9608 | 74.4128 | 74.0591 | 74.2360 |
| Wednesday 6 February 2019 (06/02/2019) | 74.9356 | 74.3892 | 75.1379 | 74.7515 | 74.9447 |
| Tuesday 5 February 2019 (05/02/2019) | 74.9823 | 74.9147 | 75.3190 | 75.0439 | 75.1815 |
| Monday 4 February 2019 (04/02/2019) | 75.3926 | 75.0440 | 75.4722 | 75.0718 | 75.2720 |
| Friday 1 February 2019 (01/02/2019) | 75.4398 | 75.3561 | 75.3634 | 75.1919 | 75.2777 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 75.3836 | 75.4241 | 75.7254 | 75.3355 | 75.5305 |
| Wednesday 30 January 2019 (30/01/2019) | 74.6086 | 75.3409 | 75.2995 | 75.1350 | 75.2173 |
| Tuesday 29 January 2019 (29/01/2019) | 74.6029 | 74.5869 | 75.2235 | 74.6321 | 74.9278 |
| Monday 28 January 2019 (28/01/2019) | 74.8067 | 74.5887 | 75.0039 | 74.7090 | 74.8565 |
| Friday 25 January 2019 (25/01/2019) | 74.6248 | 74.8997 | 74.8140 | 74.4589 | 74.6365 |
| Thursday 24 January 2019 (24/01/2019) | 74.7914 | 74.6499 | 74.7934 | 74.3416 | 74.5675 |
| Wednesday 23 January 2019 (23/01/2019) | 74.8986 | 74.7989 | 74.8773 | 74.7449 | 74.8111 |
| Tuesday 22 January 2019 (22/01/2019) | 75.2303 | 74.8922 | 74.9781 | 74.9041 | 74.9411 |
| Monday 21 January 2019 (21/01/2019) | 75.2492 | 75.2334 | 75.7855 | 75.1908 | 75.4882 |
| Friday 18 January 2019 (18/01/2019) | 75.3165 | 75.3986 | 75.6061 | 75.3900 | 75.4981 |
| Thursday 17 January 2019 (17/01/2019) | 75.4340 | 75.3383 | 75.4495 | 75.1611 | 75.3053 |
| Wednesday 16 January 2019 (16/01/2019) | 75.3358 | 75.4872 | 75.5188 | 75.3116 | 75.4152 |
| Tuesday 15 January 2019 (15/01/2019) | 75.4024 | 75.4312 | 75.9221 | 75.2912 | 75.6067 |
| Monday 14 January 2019 (14/01/2019) | 75.4636 | 75.3610 | 75.8497 | 75.2852 | 75.5675 |
| Friday 11 January 2019 (11/01/2019) | 75.5840 | 75.3594 | 75.8266 | 75.6262 | 75.7264 |
| Thursday 10 January 2019 (10/01/2019) | 75.7521 | 75.6082 | 75.9970 | 75.5737 | 75.7854 |
| Wednesday 9 January 2019 (09/01/2019) | 75.5656 | 75.7925 | 76.0376 | 75.6432 | 75.8404 |
| Tuesday 8 January 2019 (08/01/2019) | 75.3118 | 75.5468 | 75.5329 | 75.5013 | 75.5171 |
| Monday 7 January 2019 (07/01/2019) | 74.9518 | 75.3045 | 75.1846 | 75.1193 | 75.1520 |
| Friday 4 January 2019 (04/01/2019) | 74.5245 | 75.0573 | 74.9549 | 74.6505 | 74.8027 |
| Thursday 3 January 2019 (03/01/2019) | 73.8246 | 74.5672 | 74.4585 | 73.8686 | 74.1636 |
| Wednesday 2 January 2019 (02/01/2019) | 73.5017 | 73.7013 | 74.2299 | 73.7451 | 73.9875 |
| Tuesday 1 January 2019 (01/01/2019) | 73.4717 | 73.3948 | 76.3014 | 73.7394 | 75.0204 |