Canadian Dollar-Kenyan Shilling History: 2018
Go
Set AlertDaily CAD/KES rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 83.2313, reached on 25/01/2018
The lowest level of 2018 was 73.516 reached 31/12/2018
The average level of 2018 was 76.9433
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/KES Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 73.4824 | 73.6818 | 73.6541 | 73.5160 | 73.5851 |
| Friday 28 December 2018 (28/12/2018) | 73.4655 | 73.4689 | 73.7689 | 73.5187 | 73.6438 |
| Thursday 27 December 2018 (27/12/2018) | 73.9364 | 73.4800 | 73.7551 | 73.6146 | 73.6849 |
| Wednesday 26 December 2018 (26/12/2018) | 73.6148 | 74.1753 | 74.0605 | 73.7812 | 73.9209 |
| Tuesday 25 December 2018 (25/12/2018) | 73.3846 | 74.3704 | 76.4392 | 73.5979 | 75.0186 |
| Monday 24 December 2018 (24/12/2018) | 73.5288 | 73.3785 | 73.9331 | 73.7634 | 73.8483 |
| Friday 21 December 2018 (21/12/2018) | 73.8111 | 73.4791 | 74.0633 | 73.8029 | 73.9331 |
| Thursday 20 December 2018 (20/12/2018) | 74.2785 | 73.8014 | 74.0222 | 73.9871 | 74.0047 |
| Wednesday 19 December 2018 (19/12/2018) | 74.9129 | 74.3127 | 74.8991 | 74.4844 | 74.6918 |
| Tuesday 18 December 2018 (18/12/2018) | 75.0705 | 74.8024 | 75.2303 | 75.1198 | 75.1751 |
| Monday 17 December 2018 (17/12/2018) | 75.2137 | 75.0813 | 75.4899 | 75.3300 | 75.4100 |
| Friday 14 December 2018 (14/12/2018) | 75.3880 | 75.3030 | 75.7014 | 75.2564 | 75.4789 |
| Thursday 13 December 2018 (13/12/2018) | 75.4317 | 75.4285 | 75.8460 | 75.4689 | 75.6575 |
| Wednesday 12 December 2018 (12/12/2018) | 75.3210 | 75.4790 | 75.9981 | 75.2765 | 75.6373 |
| Tuesday 11 December 2018 (11/12/2018) | 75.1174 | 75.2697 | 75.6126 | 75.2886 | 75.4506 |
| Monday 10 December 2018 (10/12/2018) | 75.4797 | 75.1658 | 75.8935 | 75.1383 | 75.5159 |
| Friday 7 December 2018 (07/12/2018) | 75.3071 | 75.6313 | 75.7479 | 75.5778 | 75.6629 |
| Thursday 6 December 2018 (06/12/2018) | 75.4385 | 75.2960 | 75.2663 | 75.2575 | 75.2619 |
| Wednesday 5 December 2018 (05/12/2018) | 76.0316 | 75.5025 | 75.9843 | 75.9058 | 75.9451 |
| Tuesday 4 December 2018 (04/12/2018) | 76.3638 | 76.0116 | 77.0469 | 76.3723 | 76.7096 |
| Monday 3 December 2018 (03/12/2018) | 75.9886 | 76.3807 | 76.6834 | 76.6432 | 76.6633 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 75.9012 | 75.7385 | 76.6417 | 75.8978 | 76.2698 |
| Thursday 29 November 2018 (29/11/2018) | 75.9122 | 75.8882 | 77.1974 | 75.7771 | 76.4873 |
| Wednesday 28 November 2018 (28/11/2018) | 75.7576 | 75.9230 | 76.6963 | 75.6334 | 76.1649 |
| Tuesday 27 November 2018 (27/11/2018) | 75.9623 | 75.7461 | 76.4835 | 75.9011 | 76.1923 |
| Monday 26 November 2018 (26/11/2018) | 76.2068 | 76.0278 | 76.6076 | 76.2229 | 76.4153 |
| Friday 23 November 2018 (23/11/2018) | 76.2228 | 76.1778 | 76.7422 | 76.2044 | 76.4733 |
| Thursday 22 November 2018 (22/11/2018) | 76.1059 | 76.2457 | 76.5148 | 75.8747 | 76.1948 |
| Wednesday 21 November 2018 (21/11/2018) | 75.9379 | 76.0855 | 76.7456 | 75.9526 | 76.3491 |
| Tuesday 20 November 2018 (20/11/2018) | 76.7200 | 75.9497 | 77.4756 | 76.4691 | 76.9724 |
| Monday 19 November 2018 (19/11/2018) | 77.0020 | 76.7128 | 77.4662 | 76.8742 | 77.1702 |
| Friday 16 November 2018 (16/11/2018) | 77.0320 | 76.9395 | 77.4524 | 76.8604 | 77.1564 |
| Thursday 15 November 2018 (15/11/2018) | 76.3224 | 77.0507 | 76.9231 | 76.8409 | 76.8820 |
| Wednesday 14 November 2018 (14/11/2018) | 76.4037 | 76.3538 | 77.5103 | 76.0900 | 76.8002 |
| Tuesday 13 November 2018 (13/11/2018) | 76.0333 | 76.4528 | 76.4999 | 75.9913 | 76.2456 |
| Monday 12 November 2018 (12/11/2018) | 76.2304 | 76.0347 | 76.8632 | 76.1127 | 76.4880 |
| Friday 9 November 2018 (09/11/2018) | 76.1486 | 76.0401 | 76.5747 | 76.0858 | 76.3303 |
| Thursday 8 November 2018 (08/11/2018) | 76.3239 | 76.1750 | 76.7735 | 76.2882 | 76.5309 |
| Wednesday 7 November 2018 (07/11/2018) | 76.3448 | 76.3315 | 77.4005 | 76.2635 | 76.8320 |
| Tuesday 6 November 2018 (06/11/2018) | 76.1565 | 76.3563 | 76.3263 | 75.9768 | 76.1516 |
| Monday 5 November 2018 (05/11/2018) | 75.9722 | 76.2023 | 77.1606 | 75.9337 | 76.5472 |
| Friday 2 November 2018 (02/11/2018) | 76.5050 | 76.0167 | 76.6644 | 76.1540 | 76.4092 |
| Thursday 1 November 2018 (01/11/2018) | 76.1403 | 76.4983 | 77.2257 | 76.1448 | 76.6853 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 76.3054 | 76.1176 | 76.7845 | 76.2907 | 76.5376 |
| Tuesday 30 October 2018 (30/10/2018) | 76.1715 | 76.3134 | 76.8082 | 76.3541 | 76.5812 |
| Monday 29 October 2018 (29/10/2018) | 76.0752 | 76.1681 | 76.8751 | 75.9869 | 76.4310 |
| Friday 26 October 2018 (26/10/2018) | 76.1317 | 76.2949 | 76.8806 | 75.7588 | 76.3197 |
| Thursday 25 October 2018 (25/10/2018) | 76.1301 | 76.1218 | 77.1551 | 75.7848 | 76.4700 |
| Wednesday 24 October 2018 (24/10/2018) | 76.0192 | 76.1237 | 76.7506 | 76.4037 | 76.5772 |
| Tuesday 23 October 2018 (23/10/2018) | 75.8505 | 76.0211 | 76.7836 | 75.6913 | 76.2375 |
| Monday 22 October 2018 (22/10/2018) | 75.7975 | 75.8732 | 76.1689 | 75.6922 | 75.9306 |
| Friday 19 October 2018 (19/10/2018) | 75.7843 | 75.9351 | 76.6075 | 75.8130 | 76.2103 |
| Thursday 18 October 2018 (18/10/2018) | 76.2192 | 75.7439 | 77.1078 | 75.7991 | 76.4535 |
| Wednesday 17 October 2018 (17/10/2018) | 76.6972 | 76.2162 | 77.3165 | 76.1554 | 76.7360 |
| Tuesday 16 October 2018 (16/10/2018) | 76.3821 | 76.6899 | 77.5131 | 76.4879 | 77.0005 |
| Monday 15 October 2018 (15/10/2018) | 76.1743 | 76.3848 | 76.7971 | 76.0831 | 76.4401 |
| Friday 12 October 2018 (12/10/2018) | 76.1112 | 76.2755 | 76.8700 | 75.9600 | 76.4150 |
| Thursday 11 October 2018 (11/10/2018) | 76.1000 | 76.1071 | 77.2422 | 75.8251 | 76.5337 |
| Wednesday 10 October 2018 (10/10/2018) | 76.7812 | 76.1000 | 76.6224 | 76.4287 | 76.5256 |
| Tuesday 9 October 2018 (09/10/2018) | 76.6510 | 76.7663 | 77.0486 | 76.1373 | 76.5930 |
| Monday 8 October 2018 (08/10/2018) | 76.5469 | 76.6437 | 76.7933 | 76.3944 | 76.5939 |
| Friday 5 October 2018 (05/10/2018) | 76.7854 | 76.7101 | 77.0942 | 76.5578 | 76.8260 |
| Thursday 4 October 2018 (04/10/2018) | 77.1303 | 76.7635 | 77.8621 | 76.8732 | 77.3677 |
| Wednesday 3 October 2018 (03/10/2018) | 77.4843 | 77.1285 | 78.3117 | 76.9948 | 77.6533 |
| Tuesday 2 October 2018 (02/10/2018) | 77.5223 | 77.4876 | 77.8155 | 77.4297 | 77.6226 |
| Monday 1 October 2018 (01/10/2018) | 77.1703 | 77.5335 | 78.0332 | 77.5038 | 77.7685 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 76.1884 | 76.9080 | 76.5898 | 76.2206 | 76.4052 |
| Thursday 27 September 2018 (27/09/2018) | 76.2138 | 76.2077 | 76.9204 | 76.0469 | 76.4837 |
| Wednesday 26 September 2018 (26/09/2018) | 76.6109 | 76.2468 | 77.2151 | 76.3556 | 76.7854 |
| Tuesday 25 September 2018 (25/09/2018) | 76.6423 | 76.6212 | 77.6034 | 76.5743 | 77.0889 |
| Monday 24 September 2018 (24/09/2018) | 76.8848 | 76.6291 | 77.5243 | 76.7932 | 77.1588 |
| Friday 21 September 2018 (21/09/2018) | 76.7722 | 77.0491 | 76.8688 | 76.7783 | 76.8236 |
| Thursday 20 September 2018 (20/09/2018) | 76.7898 | 76.7812 | 77.2950 | 76.7250 | 77.0100 |
| Wednesday 19 September 2018 (19/09/2018) | 76.4727 | 76.8002 | 77.3933 | 76.4003 | 76.8968 |
| Tuesday 18 September 2018 (18/09/2018) | 75.9340 | 76.4808 | 77.0319 | 76.0239 | 76.5279 |
| Monday 17 September 2018 (17/09/2018) | 76.0721 | 75.9361 | 77.1645 | 76.0153 | 76.5899 |
| Friday 14 September 2018 (14/09/2018) | 76.4918 | 76.2089 | 76.5935 | 76.1531 | 76.3733 |
| Thursday 13 September 2018 (13/09/2018) | 76.2586 | 76.4922 | 76.9564 | 76.1168 | 76.5366 |
| Wednesday 12 September 2018 (12/09/2018) | 75.8204 | 76.2622 | 76.9127 | 75.7950 | 76.3539 |
| Tuesday 11 September 2018 (11/09/2018) | 75.2314 | 75.8131 | 76.1215 | 75.4474 | 75.7845 |
| Monday 10 September 2018 (10/09/2018) | 75.1026 | 75.2461 | 76.2172 | 74.9397 | 75.5785 |
| Friday 7 September 2018 (07/09/2018) | 75.3038 | 75.3241 | 75.6192 | 75.3081 | 75.4637 |
| Thursday 6 September 2018 (06/09/2018) | 75.1777 | 75.3219 | 75.1123 | 75.0191 | 75.0657 |
| Wednesday 5 September 2018 (05/09/2018) | 75.1452 | 75.1940 | 75.0946 | 74.9257 | 75.0102 |
| Tuesday 4 September 2018 (04/09/2018) | 75.5952 | 75.1669 | 75.4664 | 75.0542 | 75.2603 |
| Monday 3 September 2018 (03/09/2018) | 75.8220 | 75.5832 | 76.0473 | 75.4853 | 75.7663 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 76.2188 | 76.0738 | 76.2066 | 75.8484 | 76.0275 |
| Thursday 30 August 2018 (30/08/2018) | 76.7438 | 76.2328 | 77.0418 | 76.2517 | 76.6468 |
| Wednesday 29 August 2018 (29/08/2018) | 76.6091 | 76.7337 | 76.6583 | 76.3876 | 76.5230 |
| Tuesday 28 August 2018 (28/08/2018) | 76.4361 | 76.6045 | 76.9452 | 76.4315 | 76.6884 |
| Monday 27 August 2018 (27/08/2018) | 75.9744 | 76.4269 | 76.5156 | 76.0090 | 76.2623 |
| Friday 24 August 2018 (24/08/2018) | 75.7039 | 76.1477 | 76.4224 | 75.7592 | 76.0908 |
| Thursday 23 August 2018 (23/08/2018) | 76.1218 | 75.7060 | 76.4080 | 75.7385 | 76.0733 |
| Wednesday 22 August 2018 (22/08/2018) | 76.1136 | 76.1232 | 77.1883 | 75.6937 | 76.4410 |
| Tuesday 21 August 2018 (21/08/2018) | 76.0362 | 76.1292 | 76.4119 | 75.9422 | 76.1771 |
| Monday 20 August 2018 (20/08/2018) | 75.8894 | 76.0321 | 76.9005 | 75.6690 | 76.2848 |
| Friday 17 August 2018 (17/08/2018) | 75.2810 | 75.9954 | 75.9326 | 75.4245 | 75.6786 |
| Thursday 16 August 2018 (16/08/2018) | 75.3507 | 75.2870 | 76.3421 | 75.1561 | 75.7491 |
| Wednesday 15 August 2018 (15/08/2018) | 75.7845 | 75.3696 | 75.9608 | 75.3601 | 75.6605 |
| Tuesday 14 August 2018 (14/08/2018) | 75.3495 | 75.7981 | 76.5845 | 75.6785 | 76.1315 |
| Monday 13 August 2018 (13/08/2018) | 75.2308 | 75.3640 | 76.4813 | 75.1794 | 75.8304 |
| Friday 10 August 2018 (10/08/2018) | 75.7500 | 75.3328 | 76.2066 | 75.3087 | 75.7577 |
| Thursday 9 August 2018 (09/08/2018) | 75.9695 | 75.7755 | 76.9510 | 75.5532 | 76.2521 |
| Wednesday 8 August 2018 (08/08/2018) | 75.7403 | 75.9754 | 75.7164 | 75.5851 | 75.6508 |
| Tuesday 7 August 2018 (07/08/2018) | 76.0545 | 75.7185 | 76.8840 | 75.7486 | 76.3163 |
| Monday 6 August 2018 (06/08/2018) | 75.7997 | 76.0546 | 76.4316 | 75.6051 | 76.0184 |
| Friday 3 August 2018 (03/08/2018) | 75.9220 | 75.9377 | 76.9362 | 75.6505 | 76.2934 |
| Thursday 2 August 2018 (02/08/2018) | 76.0961 | 75.9158 | 76.5717 | 76.1742 | 76.3730 |
| Wednesday 1 August 2018 (01/08/2018) | 75.9681 | 76.0935 | 77.0013 | 75.7245 | 76.3629 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 75.9260 | 75.9807 | 76.6163 | 75.5309 | 76.0736 |
| Monday 30 July 2018 (30/07/2018) | 75.5262 | 75.9107 | 75.8949 | 75.4553 | 75.6751 |
| Friday 27 July 2018 (27/07/2018) | 75.6631 | 75.7840 | 76.0384 | 75.4382 | 75.7383 |
| Thursday 26 July 2018 (26/07/2018) | 75.8400 | 75.6650 | 76.2695 | 75.3489 | 75.8092 |
| Wednesday 25 July 2018 (25/07/2018) | 75.1963 | 75.8559 | 75.3745 | 75.2624 | 75.3185 |
| Tuesday 24 July 2018 (24/07/2018) | 75.0758 | 75.1801 | 75.6061 | 74.8568 | 75.2315 |
| Monday 23 July 2018 (23/07/2018) | 75.1573 | 75.0753 | 75.5430 | 74.9689 | 75.2560 |
| Friday 20 July 2018 (20/07/2018) | 74.6756 | 75.4046 | 75.6266 | 74.7714 | 75.1990 |
| Thursday 19 July 2018 (19/07/2018) | 75.0491 | 74.6753 | 75.0318 | 74.5556 | 74.7937 |
| Wednesday 18 July 2018 (18/07/2018) | 74.7548 | 75.0389 | 75.5030 | 74.6888 | 75.0959 |
| Tuesday 17 July 2018 (17/07/2018) | 75.1170 | 74.7558 | 75.6996 | 74.8655 | 75.2826 |
| Monday 16 July 2018 (16/07/2018) | 75.2695 | 75.1215 | 76.2251 | 74.9369 | 75.5810 |
| Friday 13 July 2018 (13/07/2018) | 75.2555 | 75.3769 | 76.0768 | 74.7788 | 75.4278 |
| Thursday 12 July 2018 (12/07/2018) | 75.5110 | 75.2480 | 76.2587 | 75.2524 | 75.7556 |
| Wednesday 11 July 2018 (11/07/2018) | 75.5585 | 75.0361 | 75.7687 | 75.4055 | 75.5871 |
| Tuesday 10 July 2018 (10/07/2018) | 75.5594 | 75.5564 | 76.5251 | 75.3788 | 75.9520 |
| Monday 9 July 2018 (09/07/2018) | 75.7182 | 75.5494 | 75.9750 | 75.7194 | 75.8472 |
| Friday 6 July 2018 (06/07/2018) | 75.4014 | 75.8666 | 76.5779 | 75.4393 | 76.0086 |
| Thursday 5 July 2018 (05/07/2018) | 75.3701 | 75.3979 | 76.3210 | 75.2975 | 75.8093 |
| Wednesday 4 July 2018 (04/07/2018) | 75.4104 | 75.3820 | 75.7600 | 75.1436 | 75.4518 |
| Tuesday 3 July 2018 (03/07/2018) | 75.3968 | 75.4021 | 76.4304 | 75.1715 | 75.8010 |
| Monday 2 July 2018 (02/07/2018) | 75.4943 | 75.3920 | 76.2370 | 74.9168 | 75.5769 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 74.9622 | 75.7135 | 75.4028 | 74.9877 | 75.1953 |
| Thursday 28 June 2018 (28/06/2018) | 74.5356 | 74.9864 | 74.6850 | 74.6672 | 74.6761 |
| Wednesday 27 June 2018 (27/06/2018) | 74.4677 | 74.5436 | 75.5700 | 74.6056 | 75.0878 |
| Tuesday 26 June 2018 (26/06/2018) | 74.5276 | 74.4739 | 74.6422 | 74.3941 | 74.5182 |
| Monday 25 June 2018 (25/06/2018) | 74.6914 | 74.5369 | 74.5408 | 74.3415 | 74.4412 |
| Friday 22 June 2018 (22/06/2018) | 74.3558 | 74.8805 | 74.4358 | 74.3683 | 74.4021 |
| Thursday 21 June 2018 (21/06/2018) | 74.6876 | 74.3661 | 74.4295 | 74.1183 | 74.2739 |
| Wednesday 20 June 2018 (20/06/2018) | 74.9267 | 74.6919 | 74.5859 | 74.3706 | 74.4783 |
| Tuesday 19 June 2018 (19/06/2018) | 75.2373 | 74.9044 | 75.2024 | 74.7416 | 74.9720 |
| Monday 18 June 2018 (18/06/2018) | 75.4218 | 75.2295 | 76.2649 | 75.2333 | 75.7491 |
| Friday 15 June 2018 (15/06/2018) | 75.8083 | 75.5795 | 75.6628 | 75.6169 | 75.6399 |
| Thursday 14 June 2018 (14/06/2018) | 76.6594 | 75.7922 | 76.6769 | 76.1297 | 76.4033 |
| Wednesday 13 June 2018 (13/06/2018) | 76.4236 | 76.6608 | 76.4916 | 76.1247 | 76.3082 |
| Tuesday 12 June 2018 (12/06/2018) | 76.5107 | 76.4266 | 76.5884 | 76.3097 | 76.4491 |
| Monday 11 June 2018 (11/06/2018) | 76.3729 | 76.5187 | 76.6697 | 76.1144 | 76.3921 |
| Friday 8 June 2018 (08/06/2018) | 76.3825 | 76.9436 | 76.6142 | 76.3786 | 76.4964 |
| Thursday 7 June 2018 (07/06/2018) | 76.6911 | 76.3967 | 76.6416 | 76.4838 | 76.5627 |
| Wednesday 6 June 2018 (06/06/2018) | 76.8251 | 76.7008 | 77.8189 | 76.9909 | 77.4049 |
| Tuesday 5 June 2018 (05/06/2018) | 76.7411 | 76.8224 | 77.2806 | 76.4521 | 76.8664 |
| Monday 4 June 2018 (04/06/2018) | 76.9106 | 76.7318 | 77.1631 | 76.6976 | 76.9304 |
| Friday 1 June 2018 (01/06/2018) | 77.1574 | 77.1702 | 77.0785 | 77.0588 | 77.0687 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 77.4499 | 77.1382 | 77.3165 | 77.1986 | 77.2576 |
| Wednesday 30 May 2018 (30/05/2018) | 76.4891 | 77.4572 | 77.2839 | 76.7986 | 77.0413 |
| Tuesday 29 May 2018 (29/05/2018) | 76.8510 | 76.4807 | 76.9813 | 76.4572 | 76.7193 |
| Monday 28 May 2018 (28/05/2018) | 76.3934 | 76.8328 | 77.0105 | 76.4120 | 76.7113 |
| Friday 25 May 2018 (25/05/2018) | 77.1261 | 76.6738 | 76.7996 | 76.6543 | 76.7270 |
| Thursday 24 May 2018 (24/05/2018) | 77.3229 | 77.1363 | 77.2952 | 77.2247 | 77.2600 |
| Wednesday 23 May 2018 (23/05/2018) | 77.3018 | 77.3104 | 77.1977 | 76.9746 | 77.0862 |
| Tuesday 22 May 2018 (22/05/2018) | 77.2436 | 77.2946 | 77.7224 | 77.3279 | 77.5252 |
| Monday 21 May 2018 (21/05/2018) | 76.7116 | 77.2544 | 76.9464 | 76.7023 | 76.8244 |
| Friday 18 May 2018 (18/05/2018) | 76.9293 | 76.8591 | 77.0478 | 76.8842 | 76.9660 |
| Thursday 17 May 2018 (17/05/2018) | 77.2211 | 76.9337 | 77.1526 | 77.0184 | 77.0855 |
| Wednesday 16 May 2018 (16/05/2018) | 76.6845 | 77.2226 | 76.9408 | 76.9138 | 76.9273 |
| Tuesday 15 May 2018 (15/05/2018) | 77.1434 | 76.6898 | 77.1812 | 76.4517 | 76.8165 |
| Monday 14 May 2018 (14/05/2018) | 77.1851 | 77.1358 | 77.3358 | 77.1149 | 77.2254 |
| Friday 11 May 2018 (11/05/2018) | 77.4737 | 77.3011 | 77.6901 | 77.1432 | 77.4167 |
| Thursday 10 May 2018 (10/05/2018) | 76.7980 | 77.4701 | 77.2516 | 76.9363 | 77.0940 |
| Wednesday 9 May 2018 (09/05/2018) | 76.2072 | 76.8249 | 76.6627 | 76.5295 | 76.5961 |
| Tuesday 8 May 2018 (08/05/2018) | 76.5815 | 76.2298 | 76.2792 | 76.0826 | 76.1809 |
| Monday 7 May 2018 (07/05/2018) | 76.7727 | 76.5718 | 76.6001 | 76.4599 | 76.5300 |
| Friday 4 May 2018 (04/05/2018) | 76.6425 | 77.0861 | 76.6686 | 76.4718 | 76.5702 |
| Thursday 3 May 2018 (03/05/2018) | 76.6235 | 76.6333 | 76.7521 | 76.4286 | 76.5904 |
| Wednesday 2 May 2018 (02/05/2018) | 77.3710 | 76.6419 | 77.1033 | 76.5803 | 76.8418 |
| Tuesday 1 May 2018 (01/05/2018) | 76.8735 | 76.8655 | 76.8978 | 76.6936 | 76.7957 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 76.9653 | 76.8482 | 76.8523 | 76.5873 | 76.7198 |
| Friday 27 April 2018 (27/04/2018) | 76.8793 | 77.1809 | 77.8205 | 77.1758 | 77.4982 |
| Thursday 26 April 2018 (26/04/2018) | 76.7132 | 76.8874 | 78.1131 | 76.8180 | 77.4656 |
| Wednesday 25 April 2018 (25/04/2018) | 76.7203 | 76.7136 | 77.7471 | 76.7053 | 77.2262 |
| Tuesday 24 April 2018 (24/04/2018) | 76.4989 | 76.7194 | 77.9572 | 76.5447 | 77.2510 |
| Monday 23 April 2018 (23/04/2018) | 77.1877 | 76.5294 | 77.9988 | 76.7682 | 77.3835 |
| Friday 20 April 2018 (20/04/2018) | 77.9154 | 77.3886 | 78.8105 | 77.6750 | 78.2428 |
| Thursday 19 April 2018 (19/04/2018) | 78.4063 | 77.9033 | 79.5033 | 77.9648 | 78.7341 |
| Wednesday 18 April 2018 (18/04/2018) | 78.8248 | 78.4012 | 79.8735 | 78.6338 | 79.2537 |
| Tuesday 17 April 2018 (17/04/2018) | 78.7761 | 78.8200 | 80.0569 | 78.8180 | 79.4375 |
| Monday 16 April 2018 (16/04/2018) | 78.6173 | 78.7879 | 79.8930 | 78.5623 | 79.2277 |
| Friday 13 April 2018 (13/04/2018) | 78.9581 | 78.7409 | 80.2300 | 78.8562 | 79.5431 |
| Thursday 12 April 2018 (12/04/2018) | 79.0691 | 78.9127 | 80.0455 | 78.9778 | 79.5117 |
| Wednesday 11 April 2018 (11/04/2018) | 78.9595 | 79.0814 | 80.1787 | 79.0556 | 79.6172 |
| Tuesday 10 April 2018 (10/04/2018) | 78.3430 | 78.9863 | 79.6624 | 78.7189 | 79.1907 |
| Monday 9 April 2018 (09/04/2018) | 77.7926 | 78.3028 | 78.9951 | 78.0388 | 78.5170 |
| Friday 6 April 2018 (06/04/2018) | 77.8861 | 77.9969 | 78.9741 | 77.8201 | 78.3971 |
| Thursday 5 April 2018 (05/04/2018) | 77.9477 | 77.8968 | 79.0224 | 77.9329 | 78.4777 |
| Wednesday 4 April 2018 (04/04/2018) | 77.6737 | 77.9553 | 78.7411 | 77.8483 | 78.2947 |
| Tuesday 3 April 2018 (03/04/2018) | 76.9277 | 77.6600 | 78.4639 | 77.6951 | 78.0795 |
| Monday 2 April 2018 (02/04/2018) | 76.9715 | 78.0153 | 78.1371 | 77.0196 | 77.5784 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 77.0823 | 78.6247 | 78.2822 | 77.3601 | 77.8212 |
| Thursday 29 March 2018 (29/03/2018) | 76.7095 | 77.0537 | 78.0507 | 77.1524 | 77.6016 |
| Wednesday 28 March 2018 (28/03/2018) | 77.1253 | 76.7234 | 78.3273 | 76.9070 | 77.6172 |
| Tuesday 27 March 2018 (27/03/2018) | 77.4008 | 77.1548 | 78.5592 | 77.4033 | 77.9813 |
| Monday 26 March 2018 (26/03/2018) | 77.1139 | 77.3949 | 78.1602 | 77.2075 | 77.6839 |
| Friday 23 March 2018 (23/03/2018) | 76.8535 | 77.1416 | 78.3001 | 77.4618 | 77.8810 |
| Thursday 22 March 2018 (22/03/2018) | 77.3226 | 76.8620 | 78.5106 | 77.0306 | 77.7706 |
| Wednesday 21 March 2018 (21/03/2018) | 76.2600 | 77.2757 | 77.4375 | 76.5871 | 77.0123 |
| Tuesday 20 March 2018 (20/03/2018) | 76.2488 | 76.2101 | 77.4575 | 76.2508 | 76.8542 |
| Monday 19 March 2018 (19/03/2018) | 76.2038 | 76.2245 | 77.4145 | 75.9980 | 76.7063 |
| Friday 16 March 2018 (16/03/2018) | 76.3552 | 76.1223 | 77.3121 | 76.4317 | 76.8719 |
| Thursday 15 March 2018 (15/03/2018) | 77.0383 | 76.3467 | 77.6564 | 76.9922 | 77.3243 |
| Wednesday 14 March 2018 (14/03/2018) | 77.0544 | 77.0311 | 78.1603 | 77.1666 | 77.6635 |
| Tuesday 13 March 2018 (13/03/2018) | 77.4973 | 77.0098 | 78.1531 | 77.4986 | 77.8259 |
| Monday 12 March 2018 (12/03/2018) | 77.6558 | 77.5120 | 78.8047 | 77.6525 | 78.2286 |
| Friday 9 March 2018 (09/03/2018) | 77.1988 | 77.7270 | 78.6443 | 77.4444 | 78.0444 |
| Thursday 8 March 2018 (08/03/2018) | 77.2703 | 77.3059 | 78.3588 | 77.1777 | 77.7683 |
| Wednesday 7 March 2018 (07/03/2018) | 76.9953 | 77.2563 | 77.9895 | 77.3569 | 77.6732 |
| Tuesday 6 March 2018 (06/03/2018) | 76.8490 | 76.9872 | 78.3872 | 77.1352 | 77.7612 |
| Monday 5 March 2018 (05/03/2018) | 77.4333 | 76.8088 | 78.1053 | 77.2906 | 77.6980 |
| Friday 2 March 2018 (02/03/2018) | 77.6753 | 77.4190 | 78.4632 | 77.7243 | 78.0938 |
| Thursday 1 March 2018 (01/03/2018) | 77.6142 | 77.6774 | 79.0135 | 77.5911 | 78.3023 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 78.2920 | 77.6530 | 79.4972 | 77.7160 | 78.6066 |
| Tuesday 27 February 2018 (27/02/2018) | 79.0119 | 78.2867 | 80.0074 | 78.6219 | 79.3147 |
| Monday 26 February 2018 (26/02/2018) | 79.3354 | 78.9804 | 80.4498 | 79.1005 | 79.7752 |
| Friday 23 February 2018 (23/02/2018) | 78.7849 | 79.3844 | 80.1820 | 79.0644 | 79.6232 |
| Thursday 22 February 2018 (22/02/2018) | 78.4728 | 78.8414 | 79.9981 | 78.7560 | 79.3771 |
| Wednesday 21 February 2018 (21/02/2018) | 78.8426 | 78.5102 | 80.0820 | 78.7546 | 79.4183 |
| Tuesday 20 February 2018 (20/02/2018) | 79.3792 | 78.8176 | 80.1585 | 79.3223 | 79.7404 |
| Monday 19 February 2018 (19/02/2018) | 79.4251 | 79.3756 | 80.6250 | 79.3659 | 79.9955 |
| Friday 16 February 2018 (16/02/2018) | 79.8782 | 79.4592 | 81.2212 | 79.6719 | 80.4466 |
| Thursday 15 February 2018 (15/02/2018) | 79.7935 | 79.8830 | 80.9876 | 79.7437 | 80.3657 |
| Wednesday 14 February 2018 (14/02/2018) | 79.0279 | 79.8109 | 80.5881 | 79.3359 | 79.9620 |
| Tuesday 13 February 2018 (13/02/2018) | 78.9353 | 79.0442 | 80.3334 | 78.9816 | 79.6575 |
| Monday 12 February 2018 (12/02/2018) | 78.6082 | 78.9382 | 80.3821 | 78.7099 | 79.5460 |
| Friday 9 February 2018 (09/02/2018) | 78.9046 | 78.7804 | 80.1102 | 78.6162 | 79.3632 |
| Thursday 8 February 2018 (08/02/2018) | 79.4098 | 78.8573 | 80.2228 | 79.0617 | 79.6423 |
| Wednesday 7 February 2018 (07/02/2018) | 79.6979 | 79.3495 | 81.0249 | 79.2790 | 80.1520 |
| Tuesday 6 February 2018 (06/02/2018) | 79.7548 | 79.7194 | 80.8798 | 79.8666 | 80.3732 |
| Monday 5 February 2018 (05/02/2018) | 80.6551 | 79.7275 | 81.9061 | 79.8728 | 80.8895 |
| Friday 2 February 2018 (02/02/2018) | 81.7906 | 80.6819 | 82.7889 | 80.9327 | 81.8608 |
| Thursday 1 February 2018 (01/02/2018) | 81.8527 | 81.8124 | 83.0258 | 81.4003 | 82.2131 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 81.6097 | 81.8831 | 83.1598 | 81.9883 | 82.5741 |
| Tuesday 30 January 2018 (30/01/2018) | 81.5951 | 81.5729 | 82.9407 | 81.6298 | 82.2853 |
| Monday 29 January 2018 (29/01/2018) | 81.8199 | 81.6375 | 82.8173 | 81.7704 | 82.2939 |
| Friday 26 January 2018 (26/01/2018) | 81.3716 | 81.7639 | 83.0527 | 81.9251 | 82.4889 |
| Thursday 25 January 2018 (25/01/2018) | 81.5249 | 81.3578 | 83.2313 | 81.3877 | 82.3095 |
| Wednesday 24 January 2018 (24/01/2018) | 81.2021 | 81.5350 | 82.8269 | 81.2137 | 82.0203 |
| Tuesday 23 January 2018 (23/01/2018) | 81.1567 | 81.2144 | 82.1919 | 80.9272 | 81.5596 |
| Monday 22 January 2018 (22/01/2018) | 82.3401 | 81.1677 | 82.2588 | 81.4614 | 81.8601 |
| Friday 19 January 2018 (19/01/2018) | 81.6087 | 81.0981 | 82.6848 | 81.3731 | 82.0290 |
| Thursday 18 January 2018 (18/01/2018) | 81.4453 | 81.6138 | 82.5240 | 81.3511 | 81.9376 |
| Wednesday 17 January 2018 (17/01/2018) | 81.5871 | 81.4073 | 82.4334 | 81.6865 | 82.0600 |
| Tuesday 16 January 2018 (16/01/2018) | 81.5623 | 81.6081 | 82.8623 | 81.7850 | 82.3237 |
| Monday 15 January 2018 (15/01/2018) | 81.2263 | 81.5743 | 82.9694 | 81.2723 | 82.1209 |
| Friday 12 January 2018 (12/01/2018) | 81.0510 | 81.3242 | 82.1088 | 80.9757 | 81.5423 |
| Thursday 11 January 2018 (11/01/2018) | 80.9248 | 81.0090 | 82.1583 | 80.7683 | 81.4633 |
| Wednesday 10 January 2018 (10/01/2018) | 81.4297 | 80.9476 | 82.2754 | 81.5805 | 81.9280 |
| Tuesday 9 January 2018 (09/01/2018) | 81.7903 | 81.4105 | 82.8607 | 81.7256 | 82.2932 |
| Monday 8 January 2018 (08/01/2018) | 81.9083 | 81.7696 | 83.0610 | 81.8231 | 82.4421 |
| Friday 5 January 2018 (05/01/2018) | 81.5001 | 81.8678 | 82.6087 | 82.2219 | 82.4153 |
| Thursday 4 January 2018 (04/01/2018) | 81.3054 | 81.4845 | 82.5606 | 81.3464 | 81.9535 |
| Wednesday 3 January 2018 (03/01/2018) | 81.3015 | 81.3536 | 82.6426 | 81.3221 | 81.9824 |
| Tuesday 2 January 2018 (02/01/2018) | 80.7710 | 81.3276 | 82.4760 | 80.9203 | 81.6982 |
| Monday 1 January 2018 (01/01/2018) | 80.5953 | 80.9358 | 82.1473 | 81.8614 | 82.0044 |