Canadian Dollar-Kenyan Shilling History: 2017

Go
Set Alert Set Alert

Daily CAD/KES rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 83.9325, reached on 11/09/2017

The lowest level of 2017 was 73.8297 reached 04/05/2017

The average level of 2017 was 78.407

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/KES Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
80.9406
81.2047
82.0342
81.0556
81.5449
Thursday 28 December 2017 (28/12/2017)
80.3374
80.8698
81.8150
80.7589
81.2870
Wednesday 27 December 2017 (27/12/2017)
79.8553
80.3171
81.6043
80.0544
80.8294
Tuesday 26 December 2017 (26/12/2017)
79.6093
79.8670
80.9298
79.8469
80.3884
Monday 25 December 2017 (25/12/2017)
79.7695
79.8059
80.8513
80.0779
80.4646
Friday 22 December 2017 (22/12/2017)
79.5965
79.8858
80.5702
80.0348
80.3025
Thursday 21 December 2017 (21/12/2017)
79.0837
79.5880
80.3200
79.7444
80.0322
Wednesday 20 December 2017 (20/12/2017)
78.7534
79.0987
80.1072
79.0867
79.5970
Tuesday 19 December 2017 (19/12/2017)
78.8861
78.7567
80.0369
78.9158
79.4764
Monday 18 December 2017 (18/12/2017)
78.9274
78.9064
80.1115
78.9259
79.5187
Friday 15 December 2017 (15/12/2017)
79.4281
79.4661
80.7086
79.3995
80.0541
Thursday 14 December 2017 (14/12/2017)
79.2057
79.3999
80.3733
79.6811
80.0272
Wednesday 13 December 2017 (13/12/2017)
78.7991
79.2382
80.1307
78.7989
79.4648
Tuesday 12 December 2017 (12/12/2017)
78.8647
78.8119
80.2120
78.9799
79.5960
Monday 11 December 2017 (11/12/2017)
80.0944
78.9135
80.1758
78.9262
79.5510
Friday 8 December 2017 (08/12/2017)
78.6844
78.8975
80.0223
79.2196
79.6210
Thursday 7 December 2017 (07/12/2017)
79.0997
78.6386
79.7727
79.1273
79.4500
Wednesday 6 December 2017 (06/12/2017)
79.8919
79.1456
80.5336
79.8555
80.1946
Tuesday 5 December 2017 (05/12/2017)
80.0527
79.8863
81.2059
80.1664
80.6862
Monday 4 December 2017 (04/12/2017)
79.7640
80.0895
81.3047
79.9135
80.6091
Friday 1 December 2017 (01/12/2017)
78.6646
80.3497
80.1297
79.7407
79.9352

November

Thursday 30 November 2017 (30/11/2017)
78.9486
78.6383
79.9411
78.9773
79.4592
Wednesday 29 November 2017 (29/11/2017)
79.3763
78.9378
80.2445
79.3607
79.8026
Tuesday 28 November 2017 (28/11/2017)
79.7564
79.4004
80.1857
79.8354
80.0106
Monday 27 November 2017 (27/11/2017)
80.0090
79.7326
81.2543
79.8581
80.5562
Friday 24 November 2017 (24/11/2017)
79.9319
79.9469
81.2243
79.7799
80.5021
Thursday 23 November 2017 (23/11/2017)
80.3064
79.9288
81.1962
80.1009
80.6486
Wednesday 22 November 2017 (22/11/2017)
79.5706
80.2880
81.1385
79.9076
80.5231
Tuesday 21 November 2017 (21/11/2017)
79.6098
79.5631
80.6185
79.7139
80.1662
Monday 20 November 2017 (20/11/2017)
80.1068
79.6098
81.0089
79.8601
80.4345
Friday 17 November 2017 (17/11/2017)
79.9789
79.9039
81.2071
80.1259
80.6665
Thursday 16 November 2017 (16/11/2017)
79.9251
79.9477
81.1945
79.8177
80.5061
Wednesday 15 November 2017 (15/11/2017)
80.0907
79.8827
81.2370
80.1468
80.6919
Tuesday 14 November 2017 (14/11/2017)
80.0915
80.1041
81.0746
80.1663
80.6205
Monday 13 November 2017 (13/11/2017)
80.3642
80.0802
81.4474
80.3521
80.8998
Friday 10 November 2017 (10/11/2017)
80.4451
80.3276
80.4179
80.2968
80.3574
Thursday 9 November 2017 (09/11/2017)
80.1369
80.4424
81.2968
80.3443
80.8206
Wednesday 8 November 2017 (08/11/2017)
79.8653
80.0985
80.9539
80.0420
80.4980
Tuesday 7 November 2017 (07/11/2017)
80.2042
79.9072
80.9726
80.0933
80.5330
Monday 6 November 2017 (06/11/2017)
79.8622
80.2224
81.0842
79.8728
80.4785
Friday 3 November 2017 (03/11/2017)
79.6298
79.7603
80.9546
79.7648
80.3597
Thursday 2 November 2017 (02/11/2017)
79.2474
79.6834
80.4981
79.6900
80.0941
Wednesday 1 November 2017 (01/11/2017)
79.1168
79.2066
80.5248
79.3199
79.9224

October

Tuesday 31 October 2017 (31/10/2017)
79.4840
79.1238
80.4055
79.4661
79.9358
Monday 30 October 2017 (30/10/2017)
79.6192
79.4913
80.7356
79.4867
80.1112
Friday 27 October 2017 (27/10/2017)
79.4093
79.7085
80.4002
79.3673
79.8838
Thursday 26 October 2017 (26/10/2017)
79.7550
79.4010
80.8751
79.4330
80.1541
Wednesday 25 October 2017 (25/10/2017)
80.5716
79.7609
81.0420
80.5654
80.8037
Tuesday 24 October 2017 (24/10/2017)
80.6985
80.5646
81.8396
80.6372
81.2384
Monday 23 October 2017 (23/10/2017)
80.7346
80.7124
81.8985
80.8184
81.3585
Friday 20 October 2017 (20/10/2017)
81.4090
80.5997
81.9158
81.2420
81.5789
Thursday 19 October 2017 (19/10/2017)
81.5388
81.4131
83.0422
81.3914
82.2168
Wednesday 18 October 2017 (18/10/2017)
81.2876
81.5400
82.5487
81.4429
81.9958
Tuesday 17 October 2017 (17/10/2017)
81.1257
81.2894
82.2865
81.3167
81.8016
Monday 16 October 2017 (16/10/2017)
81.4878
81.1156
82.3495
81.2112
81.7804
Friday 13 October 2017 (13/10/2017)
81.4558
81.5267
82.6597
81.5761
82.1179
Thursday 12 October 2017 (12/10/2017)
81.6281
81.4521
82.5417
82.1370
82.3394
Wednesday 11 October 2017 (11/10/2017)
81.1458
81.5732
82.5286
81.2413
81.8850
Tuesday 10 October 2017 (10/10/2017)
80.8465
81.1252
82.4913
81.0213
81.7563
Monday 9 October 2017 (09/10/2017)
80.9293
80.8252
82.3414
81.0108
81.6761
Friday 6 October 2017 (06/10/2017)
80.7488
81.3420
81.9560
81.0198
81.4879
Thursday 5 October 2017 (05/10/2017)
81.3406
80.7578
82.3949
81.0470
81.7210
Wednesday 4 October 2017 (04/10/2017)
81.2396
81.3444
82.7964
81.3568
82.0766
Tuesday 3 October 2017 (03/10/2017)
81.1107
81.2468
82.3368
81.3476
81.8422
Monday 2 October 2017 (02/10/2017)
81.4535
81.1141
82.1978
81.7884
81.9931

September

Friday 29 September 2017 (29/09/2017)
81.6771
82.7155
82.4767
81.7946
82.1357
Thursday 28 September 2017 (28/09/2017)
81.5019
81.6842
82.7873
81.5841
82.1857
Wednesday 27 September 2017 (27/09/2017)
82.2867
81.5278
82.8686
82.2181
82.5434
Tuesday 26 September 2017 (26/09/2017)
81.8646
82.3065
83.2093
82.2863
82.7478
Monday 25 September 2017 (25/09/2017)
82.4591
81.8737
83.4718
82.2137
82.8428
Friday 22 September 2017 (22/09/2017)
82.4669
82.3981
82.5268
82.7835
82.6552
Thursday 21 September 2017 (21/09/2017)
82.5812
82.4103
82.2890
82.4478
82.3684
Wednesday 20 September 2017 (20/09/2017)
83.0586
82.7730
82.9505
82.8341
82.8923
Tuesday 19 September 2017 (19/09/2017)
82.5827
82.6431
82.5157
82.5237
82.5197
Monday 18 September 2017 (18/09/2017)
83.4726
82.5713
82.4256
83.3988
82.9122
Friday 15 September 2017 (15/09/2017)
83.2103
83.2074
83.1325
83.2672
83.1999
Thursday 14 September 2017 (14/09/2017)
83.2181
83.1154
82.8924
83.1868
83.0396
Wednesday 13 September 2017 (13/09/2017)
83.0590
83.2054
83.1580
83.2077
83.1829
Tuesday 12 September 2017 (12/09/2017)
83.4917
83.0636
83.0590
83.5027
83.2809
Monday 11 September 2017 (11/09/2017)
83.9325
83.5130
83.9325
83.5176
83.7251
Friday 8 September 2017 (08/09/2017)
83.8537
83.2752
83.7759
83.7199
83.7479
Thursday 7 September 2017 (07/09/2017)
83.1170
83.7603
83.3117
83.2136
83.2627
Wednesday 6 September 2017 (06/09/2017)
82.1414
83.0816
81.9216
83.4914
82.7065
Tuesday 5 September 2017 (05/09/2017)
81.8056
82.0870
81.9336
82.1255
82.0296
Monday 4 September 2017 (04/09/2017)
82.1352
81.8514
81.9049
82.1787
82.0418
Friday 1 September 2017 (01/09/2017)
81.1062
81.9003
81.3378
81.9296
81.6337

August

Thursday 31 August 2017 (31/08/2017)
80.4988
81.0109
80.2620
80.6989
80.4805
Wednesday 30 August 2017 (30/08/2017)
81.1940
80.4831
80.9106
80.7458
80.8282
Tuesday 29 August 2017 (29/08/2017)
81.1928
81.3341
81.1499
81.1674
81.1587
Monday 28 August 2017 (28/08/2017)
80.7956
81.1578
81.1431
81.0834
81.1133
Friday 25 August 2017 (25/08/2017)
81.1233
81.2084
81.0771
81.2688
81.1730
Thursday 24 August 2017 (24/08/2017)
80.9372
81.1164
80.9052
81.1206
81.0129
Wednesday 23 August 2017 (23/08/2017)
80.8083
80.9508
80.6807
80.8002
80.7405
Tuesday 22 August 2017 (22/08/2017)
80.7537
80.8077
80.8175
81.0165
80.9170
Monday 21 August 2017 (21/08/2017)
81.0310
80.7453
80.5432
80.6704
80.6068
Friday 18 August 2017 (18/08/2017)
80.2374
80.6043
80.3952
80.7560
80.5756
Thursday 17 August 2017 (17/08/2017)
80.8029
80.3232
80.8294
80.6466
80.7380
Wednesday 16 August 2017 (16/08/2017)
79.9770
80.6778
79.9594
80.3183
80.1389
Tuesday 15 August 2017 (15/08/2017)
80.2884
79.9484
80.2149
80.0539
80.1344
Monday 14 August 2017 (14/08/2017)
80.6029
80.3025
80.4445
80.4942
80.4694
Friday 11 August 2017 (11/08/2017)
80.2947
80.5946
80.4228
80.3966
80.4097
Thursday 10 August 2017 (10/08/2017)
80.5193
80.1939
80.1383
80.5286
80.3335
Wednesday 9 August 2017 (09/08/2017)
80.7941
80.4572
80.5493
80.5946
80.5720
Tuesday 8 August 2017 (08/08/2017)
80.7290
80.8070
80.5696
81.0334
80.8015
Monday 7 August 2017 (07/08/2017)
81.8061
80.7007
81.2786
80.9736
81.1261
Friday 4 August 2017 (04/08/2017)
81.2731
80.7417
81.2488
81.0137
81.1313
Thursday 3 August 2017 (03/08/2017)
81.3530
81.3002
81.1378
81.2693
81.2036
Wednesday 2 August 2017 (02/08/2017)
81.5195
81.3555
81.1964
81.5250
81.3607
Tuesday 1 August 2017 (01/08/2017)
82.0383
81.5624
81.7305
81.9979
81.8642

July

Monday 31 July 2017 (31/07/2017)
82.2223
81.8261
81.7729
82.1416
81.9573
Friday 28 July 2017 (28/07/2017)
81.4496
82.2838
81.6608
81.8513
81.7561
Thursday 27 July 2017 (27/07/2017)
82.2105
81.4292
81.7683
81.9284
81.8484
Wednesday 26 July 2017 (26/07/2017)
81.7289
81.8715
81.6730
81.7791
81.7261
Tuesday 25 July 2017 (25/07/2017)
81.6977
81.7737
81.6346
81.7739
81.7043
Monday 24 July 2017 (24/07/2017)
81.6479
81.6799
81.5024
81.8199
81.6612
Friday 21 July 2017 (21/07/2017)
81.1400
81.4571
81.1181
81.3868
81.2525
Thursday 20 July 2017 (20/07/2017)
81.1509
81.1520
80.9455
81.0449
80.9952
Wednesday 19 July 2017 (19/07/2017)
81.2949
81.1621
81.2604
81.3010
81.2807
Tuesday 18 July 2017 (18/07/2017)
80.5125
81.0088
80.6426
80.6367
80.6397
Monday 17 July 2017 (17/07/2017)
80.6803
80.5043
80.4838
80.7827
80.6333
Friday 14 July 2017 (14/07/2017)
80.4048
80.8320
80.3461
80.2842
80.3152
Thursday 13 July 2017 (13/07/2017)
80.2252
80.3866
80.0905
80.3510
80.2208
Wednesday 12 July 2017 (12/07/2017)
79.1034
80.2235
79.1013
80.4802
79.7908
Tuesday 11 July 2017 (11/07/2017)
79.2475
79.0798
78.9513
79.2047
79.0780
Monday 10 July 2017 (10/07/2017)
79.6901
79.2361
79.4006
79.3652
79.3829
Friday 7 July 2017 (07/07/2017)
78.6791
79.3638
78.6181
79.4146
79.0164
Thursday 6 July 2017 (06/07/2017)
78.6750
78.6180
78.5963
78.7741
78.6852
Wednesday 5 July 2017 (05/07/2017)
79.1967
78.6845
78.8169
78.8203
78.8186
Tuesday 4 July 2017 (04/07/2017)
78.4486
78.9352
78.4389
79.0000
78.7195
Monday 3 July 2017 (03/07/2017)
78.8662
78.4509
78.7513
78.6645
78.7079

June

Friday 30 June 2017 (30/06/2017)
78.4372
78.6062
78.3712
78.6650
78.5181
Thursday 29 June 2017 (29/06/2017)
78.2131
78.3790
78.2575
78.2339
78.2457
Wednesday 28 June 2017 (28/06/2017)
77.2290
78.1550
77.3791
78.0794
77.7293
Tuesday 27 June 2017 (27/06/2017)
76.9859
77.1766
77.1168
77.0016
77.0592
Monday 26 June 2017 (26/06/2017)
76.8521
76.9792
76.8066
77.0146
76.9106
Friday 23 June 2017 (23/06/2017)
76.9100
76.8526
76.6822
76.9586
76.8204
Thursday 22 June 2017 (22/06/2017)
76.3610
76.8845
76.3767
76.9737
76.6752
Wednesday 21 June 2017 (21/06/2017)
76.8054
76.3052
76.3016
76.6626
76.4821
Tuesday 20 June 2017 (20/06/2017)
77.1110
76.7892
76.6631
76.9393
76.8012
Monday 19 June 2017 (19/06/2017)
77.1949
77.1669
77.0216
77.2119
77.1168
Friday 16 June 2017 (16/06/2017)
76.5839
77.0115
76.7252
76.7344
76.7298
Thursday 15 June 2017 (15/06/2017)
76.7724
76.6213
76.7280
76.6358
76.6819
Wednesday 14 June 2017 (14/06/2017)
76.9801
76.8438
76.7498
77.0069
76.8784
Tuesday 13 June 2017 (13/06/2017)
76.3066
76.7318
76.3063
76.8316
76.5690
Monday 12 June 2017 (12/06/2017)
75.6204
76.2829
75.4707
76.2848
75.8778
Friday 9 June 2017 (09/06/2017)
75.2950
75.4194
75.0533
75.6205
75.3369
Thursday 8 June 2017 (08/06/2017)
75.2372
75.2874
75.1828
75.3372
75.2600
Wednesday 7 June 2017 (07/06/2017)
75.6659
75.2221
75.3470
75.7639
75.5555
Tuesday 6 June 2017 (06/06/2017)
75.4701
75.4971
75.3431
75.5701
75.4566
Monday 5 June 2017 (05/06/2017)
75.2268
75.4387
75.1514
75.4795
75.3155
Friday 2 June 2017 (02/06/2017)
75.2063
75.3795
75.1157
75.1631
75.1394
Thursday 1 June 2017 (01/06/2017)
75.2704
75.1990
75.2242
75.3835
75.3039

May

Wednesday 31 May 2017 (31/05/2017)
75.5537
75.1784
75.0688
75.5246
75.2967
Tuesday 30 May 2017 (30/05/2017)
75.5221
75.5132
75.2542
75.4660
75.3601
Monday 29 May 2017 (29/05/2017)
76.2442
75.5954
76.0270
75.6201
75.8236
Friday 26 May 2017 (26/05/2017)
75.2954
75.4903
75.3628
75.5627
75.4628
Thursday 25 May 2017 (25/05/2017)
75.7993
75.2767
75.4462
75.7060
75.5761
Wednesday 24 May 2017 (24/05/2017)
75.1183
75.6587
75.1456
75.5746
75.3601
Tuesday 23 May 2017 (23/05/2017)
75.2154
75.2028
75.1699
75.2846
75.2273
Monday 22 May 2017 (22/05/2017)
75.2536
75.2064
75.0769
75.2751
75.1760
Friday 19 May 2017 (19/05/2017)
74.7103
75.0931
74.7676
74.7417
74.7547
Thursday 18 May 2017 (18/05/2017)
74.7236
74.7432
74.5846
74.7612
74.6729
Wednesday 17 May 2017 (17/05/2017)
74.6734
74.6059
74.4240
74.6468
74.5354
Tuesday 16 May 2017 (16/05/2017)
74.3756
74.6666
74.5588
74.3846
74.4717
Monday 15 May 2017 (15/05/2017)
74.0412
74.3858
74.2061
74.3241
74.2651
Friday 12 May 2017 (12/05/2017)
74.0815
73.9322
73.8632
74.0342
73.9487
Thursday 11 May 2017 (11/05/2017)
74.3614
74.1774
73.8681
74.2104
74.0393
Wednesday 10 May 2017 (10/05/2017)
73.8983
74.3749
73.8606
74.3454
74.1030
Tuesday 9 May 2017 (09/05/2017)
74.0592
73.9134
73.9695
74.0723
74.0209
Monday 8 May 2017 (08/05/2017)
73.9396
74.0785
73.9447
74.0981
74.0214
Friday 5 May 2017 (05/05/2017)
73.6652
74.1757
73.4845
74.0351
73.7598
Thursday 4 May 2017 (04/05/2017)
73.7739
73.5506
73.4529
73.8297
73.6413
Wednesday 3 May 2017 (03/05/2017)
73.8505
73.9045
73.8061
73.9778
73.8920
Tuesday 2 May 2017 (02/05/2017)
74.1402
73.7549
73.7879
74.1004
73.9442
Monday 1 May 2017 (01/05/2017)
74.6799
74.1556
74.4589
74.3606
74.4098

April

Friday 28 April 2017 (28/04/2017)
74.4532
74.2796
74.1341
74.4384
74.2863
Thursday 27 April 2017 (27/04/2017)
74.4741
74.4397
74.3265
74.6813
74.5039
Wednesday 26 April 2017 (26/04/2017)
74.7763
74.3430
74.7141
74.8448
74.7795
Tuesday 25 April 2017 (25/04/2017)
75.1380
74.7837
74.4065
75.1137
74.7601
Monday 24 April 2017 (24/04/2017)
74.1764
75.0762
74.8913
74.8463
74.8688
Friday 21 April 2017 (21/04/2017)
75.4210
75.1119
75.2010
75.3809
75.2910
Thursday 20 April 2017 (20/04/2017)
75.3049
75.5491
75.2187
75.3539
75.2863
Wednesday 19 April 2017 (19/04/2017)
75.8698
75.3267
75.3584
75.7744
75.5664
Tuesday 18 April 2017 (18/04/2017)
76.0375
75.7882
75.6606
76.0676
75.8641
Monday 17 April 2017 (17/04/2017)
76.7772
76.4583
76.5243
76.7530
76.6387
Friday 14 April 2017 (14/04/2017)
76.1773
76.2221
76.0913
76.2652
76.1783
Thursday 13 April 2017 (13/04/2017)
76.6736
76.2389
76.5021
76.7391
76.6206
Wednesday 12 April 2017 (12/04/2017)
76.2707
76.3518
76.1997
76.5205
76.3601
Tuesday 11 April 2017 (11/04/2017)
76.1847
76.2789
76.0081
76.2892
76.1487
Monday 10 April 2017 (10/04/2017)
76.4032
76.1994
76.1989
76.1138
76.1564
Friday 7 April 2017 (07/04/2017)
75.7112
75.8996
75.6475
75.9129
75.7802
Thursday 6 April 2017 (06/04/2017)
75.4493
75.6982
75.4179
75.7391
75.5785
Wednesday 5 April 2017 (05/04/2017)
75.6220
75.4197
75.4891
75.6738
75.5815
Tuesday 4 April 2017 (04/04/2017)
75.7779
75.5424
75.4621
75.6316
75.5469
Monday 3 April 2017 (03/04/2017)
76.2827
75.7177
75.6916
76.1126
75.9021

March

Friday 31 March 2017 (31/03/2017)
75.8500
76.2470
75.7695
76.1064
75.9380
Thursday 30 March 2017 (30/03/2017)
75.9675
76.0392
75.9458
76.2025
76.0742
Wednesday 29 March 2017 (29/03/2017)
75.6002
75.9502
75.5164
75.9429
75.7297
Tuesday 28 March 2017 (28/03/2017)
75.4933
75.6704
75.4422
75.8119
75.6271
Monday 27 March 2017 (27/03/2017)
75.7087
75.5345
75.3191
75.7203
75.5197
Friday 24 March 2017 (24/03/2017)
75.7947
75.6068
75.4855
75.7550
75.6203
Thursday 23 March 2017 (23/03/2017)
75.8345
75.7975
75.7532
75.8344
75.7938
Wednesday 22 March 2017 (22/03/2017)
75.8426
75.8740
75.5665
75.8426
75.7046
Tuesday 21 March 2017 (21/03/2017)
75.9309
75.8331
75.7674
76.0193
75.8934
Monday 20 March 2017 (20/03/2017)
76.2736
75.8854
75.9038
76.0165
75.9602
Friday 17 March 2017 (17/03/2017)
75.9717
75.8222
75.9214
76.0503
75.9859
Thursday 16 March 2017 (16/03/2017)
75.9394
75.7813
75.5583
76.0605
75.8094
Wednesday 15 March 2017 (15/03/2017)
74.8714
75.7110
75.4953
75.1107
75.3030
Tuesday 14 March 2017 (14/03/2017)
74.9707
75.0119
74.8436
75.0240
74.9338
Monday 13 March 2017 (13/03/2017)
74.6888
75.0003
74.5850
74.9543
74.7697
Friday 10 March 2017 (10/03/2017)
74.5807
74.8097
74.6649
74.6145
74.6397
Thursday 9 March 2017 (09/03/2017)
75.1618
74.6086
74.5389
74.6598
74.5994
Wednesday 8 March 2017 (08/03/2017)
75.1212
74.6983
74.7898
74.9733
74.8816
Tuesday 7 March 2017 (07/03/2017)
75.1563
75.1143
75.1206
75.1755
75.1481
Monday 6 March 2017 (06/03/2017)
75.2407
75.1932
75.0981
75.2627
75.1804
Friday 3 March 2017 (03/03/2017)
75.4622
75.1218
75.0632
75.4482
75.2557
Thursday 2 March 2017 (02/03/2017)
75.6832
75.4301
75.5280
75.5718
75.5499
Wednesday 1 March 2017 (01/03/2017)
75.9401
75.7471
75.7216
75.8159
75.7688

February

Tuesday 28 February 2017 (28/02/2017)
77.0003
76.1043
76.1709
76.8011
76.4860
Monday 27 February 2017 (27/02/2017)
78.0908
77.0984
77.4589
77.6424
77.5507
Friday 24 February 2017 (24/02/2017)
77.6172
77.7540
77.3907
77.7619
77.5763
Thursday 23 February 2017 (23/02/2017)
77.2847
77.6123
77.4296
77.4664
77.4480
Wednesday 22 February 2017 (22/02/2017)
77.4904
77.2852
77.0512
77.3711
77.2112
Tuesday 21 February 2017 (21/02/2017)
77.9755
77.4771
77.9228
77.4312
77.6770
Monday 20 February 2017 (20/02/2017)
78.2927
77.6264
78.0651
77.7410
77.9031
Friday 17 February 2017 (17/02/2017)
77.9213
77.7337
77.8588
77.7567
77.8078
Thursday 16 February 2017 (16/02/2017)
77.7771
77.8524
77.7777
77.8682
77.8230
Wednesday 15 February 2017 (15/02/2017)
77.9204
77.7333
77.6944
77.7965
77.7455
Tuesday 14 February 2017 (14/02/2017)
77.8883
77.9114
77.9452
78.0030
77.9741
Monday 13 February 2017 (13/02/2017)
78.1955
77.9011
77.9314
77.9461
77.9388
Friday 10 February 2017 (10/02/2017)
77.3532
77.6699
77.3386
77.7929
77.5658
Thursday 9 February 2017 (09/02/2017)
77.4570
77.3778
77.4316
77.5501
77.4909
Wednesday 8 February 2017 (08/02/2017)
77.2558
77.4297
77.3149
77.5298
77.4224
Tuesday 7 February 2017 (07/02/2017)
77.9620
77.2995
77.7301
77.5135
77.6218
Monday 6 February 2017 (06/02/2017)
78.1080
77.8960
77.9019
78.1593
78.0306
Friday 3 February 2017 (03/02/2017)
78.3758
78.2925
78.1954
78.1888
78.1921
Thursday 2 February 2017 (02/02/2017)
78.1982
78.4773
78.2525
78.4382
78.3454
Wednesday 1 February 2017 (01/02/2017)
78.2332
78.1585
77.9111
78.1843
78.0477

January

Tuesday 31 January 2017 (31/01/2017)
77.9038
78.2318
78.0845
78.0638
78.0742
Monday 30 January 2017 (30/01/2017)
77.9473
77.8358
77.8113
77.7639
77.7876
Friday 27 January 2017 (27/01/2017)
78.0235
77.6769
77.7302
77.9563
77.8433
Thursday 26 January 2017 (26/01/2017)
78.0887
78.0231
78.0204
78.0222
78.0213
Wednesday 25 January 2017 (25/01/2017)
77.9997
78.0848
77.9467
78.0849
78.0158
Tuesday 24 January 2017 (24/01/2017)
77.1088
77.6347
76.9215
77.7426
77.3321
Monday 23 January 2017 (23/01/2017)
76.4257
76.9387
76.6059
76.5954
76.6007
Friday 20 January 2017 (20/01/2017)
76.8841
76.4732
76.4811
76.4546
76.4679
Thursday 19 January 2017 (19/01/2017)
76.8909
76.4441
76.5651
76.8509
76.7080
Wednesday 18 January 2017 (18/01/2017)
78.3129
77.1047
77.3892
77.9280
77.6586
Tuesday 17 January 2017 (17/01/2017)
77.5079
78.2931
78.1836
77.7351
77.9594
Monday 16 January 2017 (16/01/2017)
78.4070
77.4819
78.0750
77.7048
77.8899
Friday 13 January 2017 (13/01/2017)
77.6626
77.7799
77.5868
77.6881
77.6375
Thursday 12 January 2017 (12/01/2017)
77.3451
77.8149
77.6348
77.8150
77.7249
Wednesday 11 January 2017 (11/01/2017)
77.0686
77.3032
77.0534
77.0769
77.0652
Tuesday 10 January 2017 (10/01/2017)
77.2286
77.1270
77.0135
77.2299
77.1217
Monday 9 January 2017 (09/01/2017)
77.7353
77.1466
77.4992
76.9722
77.2357
Friday 6 January 2017 (06/01/2017)
77.0981
77.1241
76.9072
77.1962
77.0517
Thursday 5 January 2017 (05/01/2017)
76.4244
77.0268
76.9050
76.4271
76.6661
Wednesday 4 January 2017 (04/01/2017)
75.1664
76.3544
76.0447
75.6637
75.8542
Tuesday 3 January 2017 (03/01/2017)
74.9526
75.1593
74.9496
75.2887
75.1192
Monday 2 January 2017 (02/01/2017)
75.5607
74.9115
75.4988
74.9879
75.2434