Canadian Dollar-Kenyan Shilling History: 2016
Go
Set AlertDaily CAD/KES rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 256.403, reached on 29/08/2016
The lowest level of 2016 was 70.4878 reached 18/01/2016
The average level of 2016 was 76.4947
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/KES Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 74.4933 | 75.0467 | 74.0594 | 74.7192 | 74.3893 |
| Thursday 29 December 2016 (29/12/2016) | 74.1930 | 74.4798 | 74.3768 | 74.2324 | 74.3046 |
| Wednesday 28 December 2016 (28/12/2016) | 74.0469 | 74.0922 | 74.0228 | 74.1993 | 74.1111 |
| Tuesday 27 December 2016 (27/12/2016) | 74.5684 | 74.0501 | 74.2480 | 74.3875 | 74.3178 |
| Monday 26 December 2016 (26/12/2016) | 74.4773 | 74.6814 | 74.4773 | 74.9351 | 74.7062 |
| Friday 23 December 2016 (23/12/2016) | 74.5448 | 74.2304 | 74.1475 | 74.5480 | 74.3478 |
| Thursday 22 December 2016 (22/12/2016) | 75.0007 | 74.5786 | 74.2173 | 74.9311 | 74.5742 |
| Wednesday 21 December 2016 (21/12/2016) | 75.1046 | 74.9451 | 74.9557 | 75.1214 | 75.0386 |
| Tuesday 20 December 2016 (20/12/2016) | 74.8243 | 75.1223 | 74.8075 | 75.0177 | 74.9126 |
| Monday 19 December 2016 (19/12/2016) | 75.6958 | 74.8940 | 75.1587 | 75.0928 | 75.1258 |
| Friday 16 December 2016 (16/12/2016) | 75.2481 | 75.2271 | 75.0138 | 75.2682 | 75.1410 |
| Thursday 15 December 2016 (15/12/2016) | 75.5831 | 75.2375 | 75.5294 | 75.0938 | 75.3116 |
| Wednesday 14 December 2016 (14/12/2016) | 76.3247 | 75.7298 | 76.0792 | 76.0589 | 76.0691 |
| Tuesday 13 December 2016 (13/12/2016) | 76.2780 | 76.3358 | 76.3016 | 76.3359 | 76.3188 |
| Monday 12 December 2016 (12/12/2016) | 76.8930 | 76.2124 | 76.0870 | 76.6225 | 76.3548 |
| Friday 9 December 2016 (09/12/2016) | 75.8754 | 76.1385 | 75.8791 | 76.3438 | 76.1115 |
| Thursday 8 December 2016 (08/12/2016) | 75.7080 | 75.9310 | 75.3438 | 75.9739 | 75.6589 |
| Wednesday 7 December 2016 (07/12/2016) | 75.4027 | 75.6840 | 75.3778 | 75.4847 | 75.4313 |
| Tuesday 6 December 2016 (06/12/2016) | 75.3939 | 75.4136 | 75.3168 | 75.5251 | 75.4210 |
| Monday 5 December 2016 (05/12/2016) | 75.5437 | 75.3417 | 75.2611 | 75.8751 | 75.5681 |
| Friday 2 December 2016 (02/12/2016) | 75.1061 | 75.3410 | 74.9770 | 75.3785 | 75.1778 |
| Thursday 1 December 2016 (01/12/2016) | 74.4237 | 74.9325 | 74.5171 | 74.8851 | 74.7011 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 74.4081 | 74.4505 | 74.3542 | 74.6413 | 74.4978 |
| Tuesday 29 November 2016 (29/11/2016) | 74.5370 | 74.3354 | 74.2746 | 74.4923 | 74.3835 |
| Monday 28 November 2016 (28/11/2016) | 74.3010 | 74.5016 | 74.0084 | 74.8187 | 74.4136 |
| Friday 25 November 2016 (25/11/2016) | 74.1946 | 74.0849 | 73.9507 | 74.2358 | 74.0933 |
| Thursday 24 November 2016 (24/11/2016) | 74.1605 | 74.2433 | 73.9818 | 74.1100 | 74.0459 |
| Wednesday 23 November 2016 (23/11/2016) | 74.4250 | 74.1732 | 74.3426 | 74.4064 | 74.3745 |
| Tuesday 22 November 2016 (22/11/2016) | 74.5382 | 74.4139 | 74.3907 | 74.7621 | 74.5764 |
| Monday 21 November 2016 (21/11/2016) | 74.7464 | 74.4681 | 74.5456 | 74.6340 | 74.5898 |
| Friday 18 November 2016 (18/11/2016) | 73.9482 | 74.1659 | 73.8177 | 74.1519 | 73.9848 |
| Thursday 17 November 2016 (17/11/2016) | 74.4155 | 74.1860 | 74.4573 | 74.4604 | 74.4589 |
| Wednesday 16 November 2016 (16/11/2016) | 74.2593 | 74.4900 | 74.3522 | 74.6359 | 74.4941 |
| Tuesday 15 November 2016 (15/11/2016) | 73.6687 | 74.3325 | 73.7143 | 74.3480 | 74.0312 |
| Monday 14 November 2016 (14/11/2016) | 74.6030 | 73.8096 | 74.4997 | 73.9427 | 74.2212 |
| Friday 11 November 2016 (11/11/2016) | 74.1632 | 73.8265 | 73.8399 | 74.1088 | 73.9744 |
| Thursday 10 November 2016 (10/11/2016) | 74.4399 | 74.1395 | 74.2310 | 74.3941 | 74.3126 |
| Wednesday 9 November 2016 (09/11/2016) | 75.6589 | 74.6392 | 73.6402 | 74.9350 | 74.2876 |
| Tuesday 8 November 2016 (08/11/2016) | 74.7038 | 75.2210 | 74.6592 | 75.2684 | 74.9638 |
| Monday 7 November 2016 (07/11/2016) | 75.5852 | 74.7314 | 74.9381 | 74.8710 | 74.9046 |
| Friday 4 November 2016 (04/11/2016) | 74.5193 | 74.3822 | 74.2301 | 74.5315 | 74.3808 |
| Thursday 3 November 2016 (03/11/2016) | 74.5117 | 74.4259 | 74.4431 | 74.6506 | 74.5469 |
| Wednesday 2 November 2016 (02/11/2016) | 74.4612 | 74.5145 | 74.3088 | 74.4982 | 74.4035 |
| Tuesday 1 November 2016 (01/11/2016) | 74.4304 | 74.4046 | 74.3102 | 74.4179 | 74.3641 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 74.0686 | 74.2998 | 74.1275 | 74.5261 | 74.3268 |
| Friday 28 October 2016 (28/10/2016) | 74.4479 | 74.2556 | 74.0814 | 74.4299 | 74.2557 |
| Thursday 27 October 2016 (27/10/2016) | 74.3711 | 74.5023 | 74.3411 | 74.4660 | 74.4036 |
| Wednesday 26 October 2016 (26/10/2016) | 74.5854 | 74.4429 | 74.3661 | 74.6307 | 74.4984 |
| Tuesday 25 October 2016 (25/10/2016) | 74.9374 | 74.5723 | 74.5118 | 74.8963 | 74.7041 |
| Monday 24 October 2016 (24/10/2016) | 75.1252 | 75.0192 | 74.7196 | 75.0228 | 74.8712 |
| Friday 21 October 2016 (21/10/2016) | 75.3737 | 74.6885 | 75.0751 | 75.1827 | 75.1289 |
| Thursday 20 October 2016 (20/10/2016) | 75.9406 | 75.3862 | 75.1006 | 75.7341 | 75.4174 |
| Wednesday 19 October 2016 (19/10/2016) | 75.8894 | 75.8998 | 75.8333 | 76.5235 | 76.1784 |
| Tuesday 18 October 2016 (18/10/2016) | 75.7850 | 75.9332 | 75.8763 | 76.0944 | 75.9854 |
| Monday 17 October 2016 (17/10/2016) | 76.5766 | 75.7936 | 76.0800 | 76.0723 | 76.0762 |
| Friday 14 October 2016 (14/10/2016) | 75.4282 | 75.9666 | 75.4037 | 75.9871 | 75.6954 |
| Thursday 13 October 2016 (13/10/2016) | 74.9846 | 75.3897 | 74.9773 | 75.1630 | 75.0702 |
| Wednesday 12 October 2016 (12/10/2016) | 75.0336 | 75.0572 | 75.0848 | 75.2668 | 75.1758 |
| Tuesday 11 October 2016 (11/10/2016) | 75.5467 | 75.0791 | 75.3974 | 75.3459 | 75.3717 |
| Monday 10 October 2016 (10/10/2016) | 75.2482 | 75.5772 | 74.9837 | 75.6860 | 75.3349 |
| Friday 7 October 2016 (07/10/2016) | 75.2834 | 74.6420 | 74.6164 | 75.2387 | 74.9276 |
| Thursday 6 October 2016 (06/10/2016) | 75.5251 | 75.3484 | 75.3622 | 75.4124 | 75.3873 |
| Wednesday 5 October 2016 (05/10/2016) | 75.3891 | 75.5306 | 75.2715 | 75.5426 | 75.4071 |
| Tuesday 4 October 2016 (04/10/2016) | 75.7739 | 75.3468 | 75.3574 | 75.7432 | 75.5503 |
| Monday 3 October 2016 (03/10/2016) | 75.8457 | 75.8194 | 75.7241 | 75.9294 | 75.8268 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 75.7267 | 75.7424 | 75.6536 | 75.9392 | 75.7964 |
| Thursday 29 September 2016 (29/09/2016) | 76.1522 | 75.7240 | 75.7222 | 76.2692 | 75.9957 |
| Wednesday 28 September 2016 (28/09/2016) | 75.4582 | 76.0904 | 75.1590 | 75.9948 | 75.5769 |
| Tuesday 27 September 2016 (27/09/2016) | 75.2501 | 75.4800 | 75.0690 | 75.4948 | 75.2819 |
| Monday 26 September 2016 (26/09/2016) | 75.7095 | 75.2066 | 75.1550 | 75.6787 | 75.4169 |
| Friday 23 September 2016 (23/09/2016) | 76.2442 | 75.5465 | 75.3817 | 76.1941 | 75.7879 |
| Thursday 22 September 2016 (22/09/2016) | 76.0088 | 76.3488 | 76.2458 | 76.1855 | 76.2157 |
| Wednesday 21 September 2016 (21/09/2016) | 75.9569 | 75.8576 | 75.7375 | 75.6569 | 75.6972 |
| Tuesday 20 September 2016 (20/09/2016) | 75.4112 | 75.5194 | 75.1564 | 75.5246 | 75.3405 |
| Monday 19 September 2016 (19/09/2016) | 76.0953 | 75.4076 | 75.9515 | 75.9197 | 75.9356 |
| Friday 16 September 2016 (16/09/2016) | 75.5948 | 75.4495 | 75.3870 | 75.4567 | 75.4219 |
| Thursday 15 September 2016 (15/09/2016) | 75.3695 | 75.6702 | 75.2844 | 75.6978 | 75.4911 |
| Wednesday 14 September 2016 (14/09/2016) | 75.8761 | 75.3960 | 75.4275 | 75.5958 | 75.5117 |
| Tuesday 13 September 2016 (13/09/2016) | 76.3449 | 75.4820 | 75.4964 | 76.1934 | 75.8449 |
| Monday 12 September 2016 (12/09/2016) | 76.6592 | 76.3150 | 76.2459 | 76.2961 | 76.2710 |
| Friday 9 September 2016 (09/09/2016) | 76.9537 | 76.2630 | 76.5720 | 76.7719 | 76.6720 |
| Thursday 8 September 2016 (08/09/2016) | 77.2498 | 76.9400 | 76.9947 | 77.2738 | 77.1343 |
| Wednesday 7 September 2016 (07/09/2016) | 77.4446 | 77.2721 | 77.1323 | 77.5835 | 77.3579 |
| Tuesday 6 September 2016 (06/09/2016) | 77.0213 | 77.2467 | 77.2258 | 77.1740 | 77.1999 |
| Monday 5 September 2016 (05/09/2016) | 77.1085 | 77.0427 | 76.9857 | 77.1171 | 77.0514 |
| Friday 2 September 2016 (02/09/2016) | 75.8961 | 76.6972 | 75.9654 | 76.6972 | 76.3313 |
| Thursday 1 September 2016 (01/09/2016) | 75.8908 | 75.8987 | 75.8119 | 75.9715 | 75.8917 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 75.9796 | 75.8861 | 75.7389 | 76.0863 | 75.9126 |
| Tuesday 30 August 2016 (30/08/2016) | 76.5055 | 76.0143 | 76.3366 | 76.2835 | 76.3101 |
| Monday 29 August 2016 (29/08/2016) | 257.4520 | 256.9940 | 256.4030 | 257.8600 | 257.1315 |
| Friday 26 August 2016 (26/08/2016) | 77.0771 | 76.8876 | 77.1361 | 77.1347 | 77.1354 |
| Thursday 25 August 2016 (25/08/2016) | 77.1007 | 77.0946 | 76.9789 | 77.1319 | 77.0554 |
| Wednesday 24 August 2016 (24/08/2016) | 77.1629 | 77.1249 | 77.1751 | 77.2429 | 77.2090 |
| Tuesday 23 August 2016 (23/08/2016) | 76.9845 | 77.2345 | 77.0532 | 77.4319 | 77.2426 |
| Monday 22 August 2016 (22/08/2016) | 77.7381 | 76.9819 | 77.2151 | 77.4622 | 77.3387 |
| Friday 19 August 2016 (19/08/2016) | 77.8763 | 77.3629 | 77.4571 | 77.7767 | 77.6169 |
| Thursday 18 August 2016 (18/08/2016) | 77.6574 | 77.7645 | 77.6403 | 77.8412 | 77.7408 |
| Wednesday 17 August 2016 (17/08/2016) | 77.5602 | 77.5810 | 77.3387 | 77.4992 | 77.4190 |
| Tuesday 16 August 2016 (16/08/2016) | 77.1424 | 77.5453 | 77.4294 | 77.1574 | 77.2934 |
| Monday 15 August 2016 (15/08/2016) | 77.2248 | 77.1637 | 77.1245 | 77.1897 | 77.1571 |
| Friday 12 August 2016 (12/08/2016) | 76.6971 | 76.9752 | 76.6762 | 76.8453 | 76.7608 |
| Thursday 11 August 2016 (11/08/2016) | 76.4016 | 76.8274 | 76.3397 | 77.0249 | 76.6823 |
| Wednesday 10 August 2016 (10/08/2016) | 76.0525 | 76.3869 | 76.2965 | 76.2535 | 76.2750 |
| Tuesday 9 August 2016 (09/08/2016) | 75.8775 | 75.9691 | 75.7825 | 75.8681 | 75.8253 |
| Monday 8 August 2016 (08/08/2016) | 76.3655 | 75.8058 | 76.2256 | 75.9238 | 76.0747 |
| Friday 5 August 2016 (05/08/2016) | 76.5328 | 75.6878 | 75.9054 | 76.2931 | 76.0993 |
| Thursday 4 August 2016 (04/08/2016) | 76.2497 | 76.5423 | 76.2250 | 76.5973 | 76.4112 |
| Wednesday 3 August 2016 (03/08/2016) | 76.0844 | 76.3247 | 75.9749 | 76.3289 | 76.1519 |
| Tuesday 2 August 2016 (02/08/2016) | 75.8656 | 75.9757 | 75.9277 | 76.1615 | 76.0446 |
| Monday 1 August 2016 (01/08/2016) | 76.6258 | 75.9304 | 75.9649 | 76.6125 | 76.2887 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 75.7247 | 76.3927 | 75.8505 | 75.8322 | 75.8414 |
| Thursday 28 July 2016 (28/07/2016) | 75.5457 | 75.7448 | 75.6089 | 75.7985 | 75.7037 |
| Wednesday 27 July 2016 (27/07/2016) | 75.4261 | 75.1948 | 75.1468 | 75.5680 | 75.3574 |
| Tuesday 26 July 2016 (26/07/2016) | 75.2966 | 75.4712 | 75.1816 | 75.5289 | 75.3553 |
| Monday 25 July 2016 (25/07/2016) | 76.5399 | 75.2326 | 75.8681 | 76.0615 | 75.9648 |
| Friday 22 July 2016 (22/07/2016) | 76.1581 | 76.0490 | 75.8800 | 76.1881 | 76.0341 |
| Thursday 21 July 2016 (21/07/2016) | 76.3554 | 76.1270 | 76.2101 | 76.6234 | 76.4168 |
| Wednesday 20 July 2016 (20/07/2016) | 76.5773 | 76.3288 | 76.2878 | 76.5837 | 76.4358 |
| Tuesday 19 July 2016 (19/07/2016) | 77.3821 | 76.5826 | 76.7619 | 76.8644 | 76.8132 |
| Monday 18 July 2016 (18/07/2016) | 77.8743 | 76.9413 | 77.3165 | 77.1083 | 77.2124 |
| Friday 15 July 2016 (15/07/2016) | 77.2360 | 76.9510 | 77.1220 | 77.0944 | 77.1082 |
| Thursday 14 July 2016 (14/07/2016) | 76.7429 | 77.2333 | 76.7750 | 77.2357 | 77.0054 |
| Wednesday 13 July 2016 (13/07/2016) | 76.3081 | 76.7611 | 76.1773 | 76.5638 | 76.3706 |
| Tuesday 12 July 2016 (12/07/2016) | 75.6967 | 76.3966 | 76.0097 | 76.2980 | 76.1539 |
| Monday 11 July 2016 (11/07/2016) | 76.6695 | 75.7635 | 76.0065 | 76.3132 | 76.1599 |
| Friday 8 July 2016 (08/07/2016) | 76.4727 | 76.3054 | 76.1755 | 76.5749 | 76.3752 |
| Thursday 7 July 2016 (07/07/2016) | 76.6151 | 76.4928 | 76.5769 | 76.9721 | 76.7745 |
| Wednesday 6 July 2016 (06/07/2016) | 76.4361 | 76.5851 | 76.2105 | 76.4832 | 76.3469 |
| Tuesday 5 July 2016 (05/07/2016) | 77.4151 | 76.5618 | 76.6407 | 76.8838 | 76.7623 |
| Monday 4 July 2016 (04/07/2016) | 77.4212 | 77.3889 | 77.1423 | 77.3940 | 77.2682 |
| Friday 1 July 2016 (01/07/2016) | 76.7923 | 76.9729 | 77.0730 | 76.9021 | 76.9876 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 76.7060 | 76.6551 | 76.5066 | 76.7217 | 76.6142 |
| Wednesday 29 June 2016 (29/06/2016) | 76.2643 | 76.6568 | 76.2294 | 76.4942 | 76.3618 |
| Tuesday 28 June 2016 (28/06/2016) | 76.1254 | 76.2665 | 76.0223 | 76.3655 | 76.1939 |
| Monday 27 June 2016 (27/06/2016) | 77.1055 | 76.0276 | 76.2843 | 76.5555 | 76.4199 |
| Friday 24 June 2016 (24/06/2016) | 78.1004 | 76.4966 | 77.6980 | 76.4981 | 77.0981 |
| Thursday 23 June 2016 (23/06/2016) | 77.5881 | 77.9027 | 77.8038 | 77.8516 | 77.8277 |
| Wednesday 22 June 2016 (22/06/2016) | 77.5295 | 77.4858 | 77.3855 | 77.6708 | 77.5282 |
| Tuesday 21 June 2016 (21/06/2016) | 77.7651 | 77.7930 | 77.7206 | 77.8340 | 77.7773 |
| Monday 20 June 2016 (20/06/2016) | 77.5733 | 77.6901 | 77.2765 | 77.8002 | 77.5384 |
| Friday 17 June 2016 (17/06/2016) | 76.7624 | 77.1284 | 77.0182 | 77.2486 | 77.1334 |
| Thursday 16 June 2016 (16/06/2016) | 77.1167 | 76.6683 | 76.6745 | 76.6202 | 76.6474 |
| Wednesday 15 June 2016 (15/06/2016) | 77.2576 | 77.1131 | 77.0071 | 77.3805 | 77.1938 |
| Tuesday 14 June 2016 (14/06/2016) | 77.3756 | 77.2063 | 77.3557 | 77.4900 | 77.4229 |
| Monday 13 June 2016 (13/06/2016) | 78.6272 | 77.4695 | 77.7465 | 78.1459 | 77.9462 |
| Friday 10 June 2016 (10/06/2016) | 78.1118 | 77.8935 | 77.9845 | 78.2238 | 78.1042 |
| Thursday 9 June 2016 (09/06/2016) | 78.2738 | 78.1357 | 78.2323 | 78.2270 | 78.2297 |
| Wednesday 8 June 2016 (08/06/2016) | 78.0386 | 78.2882 | 78.0412 | 78.3034 | 78.1723 |
| Tuesday 7 June 2016 (07/06/2016) | 77.6146 | 78.0455 | 77.4856 | 78.0993 | 77.7925 |
| Monday 6 June 2016 (06/06/2016) | 75.7954 | 77.6399 | 76.7136 | 76.3076 | 76.5106 |
| Friday 3 June 2016 (03/06/2016) | 75.6898 | 76.5573 | 76.4445 | 75.7697 | 76.1071 |
| Thursday 2 June 2016 (02/06/2016) | 75.7795 | 75.7378 | 75.5189 | 75.8292 | 75.6741 |
| Wednesday 1 June 2016 (01/06/2016) | 75.5987 | 75.7116 | 75.5726 | 75.8615 | 75.7171 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 75.9628 | 75.7226 | 75.5459 | 76.0609 | 75.8034 |
| Monday 30 May 2016 (30/05/2016) | 76.6908 | 75.9631 | 76.1939 | 76.2021 | 76.1980 |
| Friday 27 May 2016 (27/05/2016) | 76.3834 | 76.1133 | 76.0785 | 76.1138 | 76.0962 |
| Thursday 26 May 2016 (26/05/2016) | 76.1078 | 76.2464 | 76.1144 | 76.5618 | 76.3381 |
| Wednesday 25 May 2016 (25/05/2016) | 75.4520 | 76.0145 | 75.4119 | 75.9098 | 75.6609 |
| Tuesday 24 May 2016 (24/05/2016) | 75.3999 | 75.5254 | 75.2409 | 75.6092 | 75.4251 |
| Monday 23 May 2016 (23/05/2016) | 76.0696 | 75.4050 | 75.5535 | 75.7830 | 75.6683 |
| Friday 20 May 2016 (20/05/2016) | 75.5997 | 75.4859 | 75.2803 | 75.6593 | 75.4698 |
| Thursday 19 May 2016 (19/05/2016) | 76.2105 | 75.5536 | 75.6624 | 75.8973 | 75.7799 |
| Wednesday 18 May 2016 (18/05/2016) | 76.8230 | 76.4642 | 76.5592 | 76.8263 | 76.6928 |
| Tuesday 17 May 2016 (17/05/2016) | 76.7233 | 76.8161 | 76.3995 | 76.9802 | 76.6899 |
| Monday 16 May 2016 (16/05/2016) | 76.9430 | 76.7581 | 76.8114 | 76.7865 | 76.7990 |
| Friday 13 May 2016 (13/05/2016) | 76.9594 | 76.4944 | 76.8779 | 76.7520 | 76.8150 |
| Thursday 12 May 2016 (12/05/2016) | 76.9938 | 77.0405 | 76.9320 | 77.2843 | 77.1082 |
| Wednesday 11 May 2016 (11/05/2016) | 76.6584 | 77.0284 | 76.6032 | 76.7421 | 76.6727 |
| Tuesday 10 May 2016 (10/05/2016) | 76.2160 | 76.6810 | 76.2318 | 76.6007 | 76.4163 |
| Monday 9 May 2016 (09/05/2016) | 76.6890 | 76.2969 | 76.3294 | 76.5473 | 76.4384 |
| Friday 6 May 2016 (06/05/2016) | 78.2270 | 77.7733 | 77.9384 | 77.8721 | 77.9053 |
| Thursday 5 May 2016 (05/05/2016) | 78.2871 | 78.2166 | 78.3721 | 78.4129 | 78.3925 |
| Wednesday 4 May 2016 (04/05/2016) | 79.2160 | 78.2920 | 78.5457 | 79.0858 | 78.8158 |
| Tuesday 3 May 2016 (03/05/2016) | 80.5894 | 79.2298 | 80.1067 | 79.8359 | 79.9713 |
| Monday 2 May 2016 (02/05/2016) | 80.5444 | 80.5951 | 80.5795 | 80.6411 | 80.6103 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 80.5810 | 80.5582 | 80.6345 | 80.8776 | 80.7561 |
| Thursday 28 April 2016 (28/04/2016) | 80.4004 | 80.5632 | 80.5999 | 80.5742 | 80.5871 |
| Wednesday 27 April 2016 (27/04/2016) | 80.2930 | 80.3973 | 80.1587 | 80.2479 | 80.2033 |
| Tuesday 26 April 2016 (26/04/2016) | 79.8235 | 80.2825 | 80.0285 | 79.8546 | 79.9416 |
| Monday 25 April 2016 (25/04/2016) | 79.8181 | 79.8344 | 79.9602 | 79.9512 | 79.9557 |
| Friday 22 April 2016 (22/04/2016) | 79.4507 | 79.9906 | 79.7525 | 79.6095 | 79.6810 |
| Thursday 21 April 2016 (21/04/2016) | 79.9471 | 79.4261 | 79.8604 | 79.9883 | 79.9244 |
| Wednesday 20 April 2016 (20/04/2016) | 79.8285 | 79.9255 | 79.6894 | 80.0336 | 79.8615 |
| Tuesday 19 April 2016 (19/04/2016) | 79.1570 | 79.8367 | 79.6152 | 79.4335 | 79.5244 |
| Monday 18 April 2016 (18/04/2016) | 77.9497 | 79.1480 | 78.5267 | 78.5027 | 78.5147 |
| Friday 15 April 2016 (15/04/2016) | 78.8100 | 78.9234 | 78.8003 | 78.9464 | 78.8734 |
| Thursday 14 April 2016 (14/04/2016) | 78.9792 | 78.7750 | 78.9140 | 78.9221 | 78.9181 |
| Wednesday 13 April 2016 (13/04/2016) | 79.2029 | 78.9406 | 79.1070 | 79.2833 | 79.1952 |
| Tuesday 12 April 2016 (12/04/2016) | 78.3722 | 79.2042 | 78.2315 | 78.9206 | 78.5761 |
| Monday 11 April 2016 (11/04/2016) | 77.9258 | 78.3642 | 78.0118 | 77.8934 | 77.9526 |
| Friday 8 April 2016 (08/04/2016) | 77.1112 | 77.8654 | 77.2512 | 77.8641 | 77.5577 |
| Thursday 7 April 2016 (07/04/2016) | 77.4211 | 77.1308 | 77.1368 | 77.5023 | 77.3196 |
| Wednesday 6 April 2016 (06/04/2016) | 77.1108 | 77.4420 | 77.1144 | 77.0454 | 77.0799 |
| Tuesday 5 April 2016 (05/04/2016) | 77.5198 | 77.0972 | 77.3028 | 76.9971 | 77.1500 |
| Monday 4 April 2016 (04/04/2016) | 77.8438 | 77.5111 | 77.8041 | 77.9201 | 77.8621 |
| Friday 1 April 2016 (01/04/2016) | 78.0377 | 77.9777 | 77.8597 | 77.7658 | 77.8128 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 78.1610 | 78.0678 | 78.1790 | 78.5984 | 78.3887 |
| Wednesday 30 March 2016 (30/03/2016) | 77.6625 | 78.2080 | 77.8494 | 78.1798 | 78.0146 |
| Tuesday 29 March 2016 (29/03/2016) | 76.9734 | 77.6188 | 77.5179 | 77.0318 | 77.2749 |
| Monday 28 March 2016 (28/03/2016) | 76.4102 | 76.9550 | 76.8537 | 76.5926 | 76.7232 |
| Friday 25 March 2016 (25/03/2016) | 76.6474 | 76.5368 | 76.5348 | 76.7217 | 76.6283 |
| Thursday 24 March 2016 (24/03/2016) | 76.8979 | 76.6515 | 76.6402 | 76.8145 | 76.7274 |
| Wednesday 23 March 2016 (23/03/2016) | 77.8206 | 76.9128 | 77.3334 | 77.2876 | 77.3105 |
| Tuesday 22 March 2016 (22/03/2016) | 77.4646 | 77.8322 | 77.5190 | 77.8477 | 77.6834 |
| Monday 21 March 2016 (21/03/2016) | 77.9311 | 77.4977 | 77.6947 | 77.7177 | 77.7062 |
| Friday 18 March 2016 (18/03/2016) | 78.1681 | 78.0620 | 77.9992 | 78.3371 | 78.1682 |
| Thursday 17 March 2016 (17/03/2016) | 77.4437 | 78.1751 | 77.9110 | 78.0463 | 77.9787 |
| Wednesday 16 March 2016 (16/03/2016) | 75.9557 | 77.5191 | 76.5712 | 76.3801 | 76.4757 |
| Tuesday 15 March 2016 (15/03/2016) | 76.5244 | 75.9711 | 76.2067 | 75.9594 | 76.0831 |
| Monday 14 March 2016 (14/03/2016) | 76.7640 | 76.5438 | 76.5198 | 76.5145 | 76.5172 |
| Friday 11 March 2016 (11/03/2016) | 75.9792 | 76.7313 | 76.7575 | 76.5737 | 76.6656 |
| Thursday 10 March 2016 (10/03/2016) | 76.6724 | 75.9848 | 76.3828 | 76.3710 | 76.3769 |
| Wednesday 9 March 2016 (09/03/2016) | 75.7240 | 76.6802 | 75.7884 | 76.5381 | 76.1633 |
| Tuesday 8 March 2016 (08/03/2016) | 76.3987 | 75.7293 | 75.8526 | 76.1814 | 76.0170 |
| Monday 7 March 2016 (07/03/2016) | 75.8287 | 76.3942 | 76.3310 | 75.9773 | 76.1542 |
| Friday 4 March 2016 (04/03/2016) | 75.6897 | 76.0052 | 75.5680 | 75.6840 | 75.6260 |
| Thursday 3 March 2016 (03/03/2016) | 75.5210 | 75.7026 | 75.7354 | 75.6566 | 75.6960 |
| Wednesday 2 March 2016 (02/03/2016) | 75.6934 | 75.5316 | 75.2417 | 75.7400 | 75.4909 |
| Tuesday 1 March 2016 (01/03/2016) | 75.1455 | 75.6826 | 75.0684 | 75.7166 | 75.3925 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 75.3129 | 75.2125 | 74.9733 | 75.1900 | 75.0817 |
| Friday 26 February 2016 (26/02/2016) | 75.1083 | 75.2607 | 75.0382 | 75.2461 | 75.1422 |
| Thursday 25 February 2016 (25/02/2016) | 74.3918 | 75.1396 | 74.2924 | 74.9866 | 74.6395 |
| Wednesday 24 February 2016 (24/02/2016) | 73.9443 | 74.4128 | 73.7943 | 74.2723 | 74.0333 |
| Tuesday 23 February 2016 (23/02/2016) | 74.3777 | 73.9495 | 74.0118 | 74.0120 | 74.0119 |
| Monday 22 February 2016 (22/02/2016) | 73.9772 | 74.2415 | 73.8761 | 74.3796 | 74.1279 |
| Friday 19 February 2016 (19/02/2016) | 74.0290 | 73.9705 | 73.8482 | 73.8885 | 73.8684 |
| Thursday 18 February 2016 (18/02/2016) | 74.2320 | 73.9872 | 74.1458 | 74.4586 | 74.3022 |
| Wednesday 17 February 2016 (17/02/2016) | 73.2889 | 74.2327 | 73.4563 | 74.1220 | 73.7892 |
| Tuesday 16 February 2016 (16/02/2016) | 73.5749 | 73.2675 | 73.6652 | 73.4289 | 73.5471 |
| Monday 15 February 2016 (15/02/2016) | 73.4891 | 73.6000 | 73.4391 | 73.6224 | 73.5308 |
| Friday 12 February 2016 (12/02/2016) | 73.1315 | 73.4165 | 72.9324 | 73.6047 | 73.2686 |
| Thursday 11 February 2016 (11/02/2016) | 73.0626 | 73.1262 | 73.0605 | 72.9867 | 73.0236 |
| Wednesday 10 February 2016 (10/02/2016) | 73.4323 | 73.0661 | 73.0867 | 73.5678 | 73.3273 |
| Tuesday 9 February 2016 (09/02/2016) | 73.1696 | 73.4373 | 73.4079 | 73.6851 | 73.5465 |
| Monday 8 February 2016 (08/02/2016) | 73.5383 | 73.1608 | 73.4431 | 73.2210 | 73.3321 |
| Friday 5 February 2016 (05/02/2016) | 74.2863 | 73.3989 | 73.8307 | 74.0895 | 73.9601 |
| Thursday 4 February 2016 (04/02/2016) | 74.2795 | 74.2464 | 74.4759 | 74.8196 | 74.6478 |
| Wednesday 3 February 2016 (03/02/2016) | 72.9270 | 74.2603 | 73.7485 | 73.2524 | 73.5005 |
| Tuesday 2 February 2016 (02/02/2016) | 73.4348 | 72.9146 | 72.8048 | 73.1687 | 72.9868 |
| Monday 1 February 2016 (01/02/2016) | 73.2289 | 73.4924 | 73.2789 | 73.3331 | 73.3060 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 72.7794 | 73.0065 | 72.9875 | 72.8651 | 72.9263 |
| Thursday 28 January 2016 (28/01/2016) | 72.4664 | 72.7882 | 72.6539 | 72.6440 | 72.6490 |
| Wednesday 27 January 2016 (27/01/2016) | 72.6405 | 72.4931 | 72.4107 | 72.7681 | 72.5894 |
| Tuesday 26 January 2016 (26/01/2016) | 71.7551 | 72.6497 | 72.0768 | 72.2349 | 72.1559 |
| Monday 25 January 2016 (25/01/2016) | 72.2903 | 71.7284 | 71.9542 | 72.3247 | 72.1395 |
| Friday 22 January 2016 (22/01/2016) | 71.6105 | 72.2760 | 72.2134 | 72.0536 | 72.1335 |
| Thursday 21 January 2016 (21/01/2016) | 70.6546 | 71.5266 | 70.6373 | 71.4349 | 71.0361 |
| Wednesday 20 January 2016 (20/01/2016) | 70.3443 | 70.6397 | 69.9885 | 70.5711 | 70.2798 |
| Tuesday 19 January 2016 (19/01/2016) | 70.3345 | 70.3374 | 70.3682 | 70.6209 | 70.4946 |
| Monday 18 January 2016 (18/01/2016) | 70.0579 | 70.3318 | 70.2465 | 70.4878 | 70.3672 |
| Friday 15 January 2016 (15/01/2016) | 71.2968 | 70.4990 | 70.5998 | 70.5696 | 70.5847 |
| Thursday 14 January 2016 (14/01/2016) | 71.3041 | 71.3002 | 71.2169 | 71.3424 | 71.2797 |
| Wednesday 13 January 2016 (13/01/2016) | 71.8231 | 71.3858 | 71.3268 | 72.1091 | 71.7180 |
| Tuesday 12 January 2016 (12/01/2016) | 71.9941 | 71.8182 | 71.9394 | 71.9129 | 71.9262 |
| Monday 11 January 2016 (11/01/2016) | 72.2193 | 72.0052 | 72.0215 | 72.3275 | 72.1745 |
| Friday 8 January 2016 (08/01/2016) | 72.4471 | 72.2706 | 72.3905 | 72.4358 | 72.4132 |
| Thursday 7 January 2016 (07/01/2016) | 72.5940 | 72.4385 | 72.3547 | 72.6631 | 72.5089 |
| Wednesday 6 January 2016 (06/01/2016) | 73.1654 | 72.5864 | 72.7204 | 72.8112 | 72.7658 |
| Tuesday 5 January 2016 (05/01/2016) | 73.4022 | 73.1661 | 73.3189 | 73.3804 | 73.3497 |
| Monday 4 January 2016 (04/01/2016) | 73.9930 | 73.3584 | 73.2727 | 73.6993 | 73.4860 |
| Friday 1 January 2016 (01/01/2016) | 73.9152 | 73.9677 | 73.8431 | 74.0179 | 73.9305 |