Canadian Dollar-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily CAD/KES rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 80.5545, reached on 18/09/2015

The lowest level of 2015 was 71.7727 reached 16/03/2015

The average level of 2015 was 76.8364

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/KES Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
73.6775
73.9172
73.5589
73.9791
73.7690
Wednesday 30 December 2015 (30/12/2015)
73.9604
73.7018
73.4646
73.8626
73.6636
Tuesday 29 December 2015 (29/12/2015)
73.5451
73.9927
73.5754
73.8903
73.7329
Monday 28 December 2015 (28/12/2015)
73.8637
73.5455
73.6928
73.8515
73.7722
Friday 25 December 2015 (25/12/2015)
74.0292
74.0066
73.8455
74.1806
74.0131
Thursday 24 December 2015 (24/12/2015)
73.8693
73.9952
73.8473
73.9736
73.9105
Wednesday 23 December 2015 (23/12/2015)
73.3989
73.8425
73.3784
73.6035
73.4910
Tuesday 22 December 2015 (22/12/2015)
73.2158
73.4034
73.2633
73.4701
73.3667
Monday 21 December 2015 (21/12/2015)
73.4201
73.2210
73.1574
73.4008
73.2791
Friday 18 December 2015 (18/12/2015)
73.4018
73.3398
73.2471
73.7449
73.4960
Thursday 17 December 2015 (17/12/2015)
74.2526
73.3640
73.8388
73.9022
73.8705
Wednesday 16 December 2015 (16/12/2015)
74.4262
74.2055
74.2545
74.3826
74.3186
Tuesday 15 December 2015 (15/12/2015)
74.3926
74.4434
74.4985
74.5732
74.5359
Monday 14 December 2015 (14/12/2015)
74.3705
74.3885
74.2242
74.5936
74.4089
Friday 11 December 2015 (11/12/2015)
74.8159
74.3308
74.2924
74.7846
74.5385
Thursday 10 December 2015 (10/12/2015)
75.1631
74.7939
74.9040
75.4419
75.1730
Wednesday 9 December 2015 (09/12/2015)
75.0310
75.1727
74.9943
75.1127
75.0535
Tuesday 8 December 2015 (08/12/2015)
75.6326
74.9922
75.3306
75.1355
75.2331
Monday 7 December 2015 (07/12/2015)
76.3857
75.6504
75.7234
76.1959
75.9597
Friday 4 December 2015 (04/12/2015)
76.5904
76.3232
76.3626
76.4864
76.4245
Thursday 3 December 2015 (03/12/2015)
76.5861
76.5638
76.5259
76.8405
76.6832
Wednesday 2 December 2015 (02/12/2015)
76.4716
76.5849
76.4507
76.4826
76.4667
Tuesday 1 December 2015 (01/12/2015)
76.5315
76.4743
76.4319
76.7175
76.5747

November

Monday 30 November 2015 (30/11/2015)
76.3460
76.5112
76.4532
76.4698
76.4615
Friday 27 November 2015 (27/11/2015)
76.7908
76.3543
76.5597
76.6032
76.5815
Thursday 26 November 2015 (26/11/2015)
76.8041
76.7797
76.7393
76.8364
76.7879
Wednesday 25 November 2015 (25/11/2015)
76.7544
76.8324
76.6841
76.8739
76.7790
Tuesday 24 November 2015 (24/11/2015)
76.4576
76.7602
76.5279
76.8416
76.6848
Monday 23 November 2015 (23/11/2015)
76.6199
76.4428
76.2992
76.5098
76.4045
Friday 20 November 2015 (20/11/2015)
76.8538
76.5441
76.7773
76.6949
76.7361
Thursday 19 November 2015 (19/11/2015)
76.7282
76.8712
76.9775
77.0541
77.0158
Wednesday 18 November 2015 (18/11/2015)
76.8144
76.7229
76.5552
76.7671
76.6612
Tuesday 17 November 2015 (17/11/2015)
76.7374
76.7985
76.7608
76.7761
76.7685
Monday 16 November 2015 (16/11/2015)
76.9925
76.7378
76.8016
76.8960
76.8488
Friday 13 November 2015 (13/11/2015)
77.0212
76.9576
76.8810
77.0141
76.9476
Thursday 12 November 2015 (12/11/2015)
77.1171
77.0311
76.7965
77.1336
76.9651
Wednesday 11 November 2015 (11/11/2015)
77.1191
77.1445
77.0651
77.1337
77.0994
Tuesday 10 November 2015 (10/11/2015)
77.0174
77.1045
77.0329
77.2068
77.1199
Monday 9 November 2015 (09/11/2015)
76.9173
77.0170
77.0142
77.0308
77.0225
Friday 6 November 2015 (06/11/2015)
77.6156
76.9865
77.5073
77.3436
77.4255
Thursday 5 November 2015 (05/11/2015)
77.4398
77.6237
77.3582
77.6548
77.5065
Wednesday 4 November 2015 (04/11/2015)
78.1545
77.4570
77.6427
77.8390
77.7409
Tuesday 3 November 2015 (03/11/2015)
77.8635
78.1587
77.7700
77.9495
77.8598
Monday 2 November 2015 (02/11/2015)
78.0173
77.8395
77.7197
77.9598
77.8398

October

Friday 30 October 2015 (30/10/2015)
77.3533
77.9241
77.8200
77.4917
77.6559
Thursday 29 October 2015 (29/10/2015)
76.9265
77.3575
77.3061
77.0847
77.1954
Wednesday 28 October 2015 (28/10/2015)
76.4991
76.9429
76.5961
77.1316
76.8639
Tuesday 27 October 2015 (27/10/2015)
77.3021
76.5139
76.8742
76.8343
76.8543
Monday 26 October 2015 (26/10/2015)
77.5959
77.2823
77.5039
77.3891
77.4465
Friday 23 October 2015 (23/10/2015)
77.9771
77.5797
77.6592
77.8573
77.7583
Thursday 22 October 2015 (22/10/2015)
77.7035
78.0062
77.5388
77.9442
77.7415
Wednesday 21 October 2015 (21/10/2015)
78.5870
77.7267
77.8675
78.5966
78.2321
Tuesday 20 October 2015 (20/10/2015)
78.4196
78.5889
78.2680
78.7287
78.4984
Monday 19 October 2015 (19/10/2015)
79.3703
78.4231
78.7870
79.2281
79.0076
Friday 16 October 2015 (16/10/2015)
80.1894
79.4941
79.8479
79.7134
79.7807
Thursday 15 October 2015 (15/10/2015)
79.8488
80.2290
79.8506
80.0228
79.9367
Wednesday 14 October 2015 (14/10/2015)
79.1973
79.8038
79.6611
79.3017
79.4814
Tuesday 13 October 2015 (13/10/2015)
79.2075
79.2222
78.8152
79.3317
79.0735
Monday 12 October 2015 (12/10/2015)
79.6123
79.2172
79.4336
79.7846
79.6091
Friday 9 October 2015 (09/10/2015)
79.2616
79.4805
79.3598
79.6873
79.5236
Thursday 8 October 2015 (08/10/2015)
78.9151
79.2352
79.1308
79.0792
79.1050
Wednesday 7 October 2015 (07/10/2015)
79.1408
79.1117
79.0911
79.1916
79.1414
Tuesday 6 October 2015 (06/10/2015)
78.7823
79.1575
78.9184
78.8165
78.8675
Monday 5 October 2015 (05/10/2015)
79.0004
78.8000
79.0367
78.7892
78.9130
Friday 2 October 2015 (02/10/2015)
78.6550
78.9956
78.8344
79.0396
78.9370
Thursday 1 October 2015 (01/10/2015)
78.7488
78.6369
78.7986
78.7797
78.7892

September

Wednesday 30 September 2015 (30/09/2015)
78.4369
78.7337
78.3932
78.6527
78.5230
Tuesday 29 September 2015 (29/09/2015)
78.5860
78.4187
78.3220
78.6349
78.4785
Monday 28 September 2015 (28/09/2015)
78.9229
78.5893
78.7405
78.9345
78.8375
Friday 25 September 2015 (25/09/2015)
79.2902
78.9088
79.0917
79.0474
79.0696
Thursday 24 September 2015 (24/09/2015)
79.2054
79.2860
78.9198
79.1721
79.0460
Wednesday 23 September 2015 (23/09/2015)
79.5651
79.2069
79.5221
79.5349
79.5285
Tuesday 22 September 2015 (22/09/2015)
79.5141
79.5779
79.5792
79.5473
79.5633
Monday 21 September 2015 (21/09/2015)
79.4039
79.5143
79.6527
79.7671
79.7099
Friday 18 September 2015 (18/09/2015)
80.2579
79.5282
80.5545
80.2389
80.3967
Thursday 17 September 2015 (17/09/2015)
80.3025
80.2559
80.3700
80.3062
80.3381
Wednesday 16 September 2015 (16/09/2015)
79.8148
80.4348
80.0704
80.0796
80.0750
Tuesday 15 September 2015 (15/09/2015)
79.4486
79.7399
79.5309
79.8018
79.6664
Monday 14 September 2015 (14/09/2015)
79.4496
79.4497
79.4079
79.5330
79.4705
Friday 11 September 2015 (11/09/2015)
79.6052
79.3094
79.4709
79.4616
79.4663
Thursday 10 September 2015 (10/09/2015)
79.3397
79.6255
79.5939
79.6685
79.6312
Wednesday 9 September 2015 (09/09/2015)
79.8877
79.3490
79.6139
79.8178
79.7159
Tuesday 8 September 2015 (08/09/2015)
79.2757
79.8763
79.5395
79.5131
79.5263
Monday 7 September 2015 (07/09/2015)
79.6538
79.7387
79.6682
79.6811
79.6747
Friday 4 September 2015 (04/09/2015)
79.7416
79.5914
79.4669
79.5983
79.5326
Thursday 3 September 2015 (03/09/2015)
78.8270
79.7344
78.9898
79.6993
79.3446
Wednesday 2 September 2015 (02/09/2015)
78.6171
78.8301
78.6209
78.9484
78.7847
Tuesday 1 September 2015 (01/09/2015)
79.1152
78.6267
78.7389
79.3186
79.0288

August

Monday 31 August 2015 (31/08/2015)
78.6189
79.1198
78.1067
79.2224
78.6646
Friday 28 August 2015 (28/08/2015)
78.6350
78.7152
78.3037
78.5912
78.4475
Thursday 27 August 2015 (27/08/2015)
77.9263
78.6302
77.9536
78.7136
78.3336
Wednesday 26 August 2015 (26/08/2015)
77.8368
77.8894
77.8350
77.9273
77.8812
Tuesday 25 August 2015 (25/08/2015)
78.1373
77.8319
78.1301
78.3330
78.2316
Monday 24 August 2015 (24/08/2015)
78.3348
78.1243
78.0727
78.2470
78.1599
Friday 21 August 2015 (21/08/2015)
79.0749
78.2750
78.4490
78.9917
78.7204
Thursday 20 August 2015 (20/08/2015)
78.7608
79.0644
78.8008
79.0981
78.9495
Wednesday 19 August 2015 (19/08/2015)
79.0109
78.7676
78.6914
79.0942
78.8928
Tuesday 18 August 2015 (18/08/2015)
78.5223
79.0187
78.6231
78.4848
78.5540
Monday 17 August 2015 (17/08/2015)
78.1987
78.5168
78.0566
78.5891
78.3229
Friday 14 August 2015 (14/08/2015)
77.9188
78.3123
78.1450
77.9422
78.0436
Thursday 13 August 2015 (13/08/2015)
77.9007
77.9009
77.8218
77.8947
77.8583
Wednesday 12 August 2015 (12/08/2015)
77.0251
77.9285
77.3475
77.6314
77.4895
Tuesday 11 August 2015 (11/08/2015)
77.7606
77.0285
77.0113
77.5440
77.2777
Monday 10 August 2015 (10/08/2015)
77.1150
77.7382
77.3477
77.2765
77.3121
Friday 7 August 2015 (07/08/2015)
77.1988
77.0335
76.9943
77.2143
77.1043
Thursday 6 August 2015 (06/08/2015)
76.5523
77.1905
76.5362
77.0733
76.8048
Wednesday 5 August 2015 (05/08/2015)
76.6357
76.5617
76.6554
76.6419
76.6487
Tuesday 4 August 2015 (04/08/2015)
77.0682
76.6316
77.0211
77.0270
77.0241
Monday 3 August 2015 (03/08/2015)
78.2275
77.1395
77.8020
77.3028
77.5524

July

Friday 31 July 2015 (31/07/2015)
78.5822
78.1729
78.3439
78.5080
78.4260
Thursday 30 July 2015 (30/07/2015)
78.5749
78.6063
78.4665
78.5416
78.5041
Wednesday 29 July 2015 (29/07/2015)
79.3276
78.5576
79.1593
78.8130
78.9862
Tuesday 28 July 2015 (28/07/2015)
78.0451
79.3128
78.7881
78.5476
78.6679
Monday 27 July 2015 (27/07/2015)
77.6142
78.0356
78.1325
77.9541
78.0433
Friday 24 July 2015 (24/07/2015)
77.2536
77.6574
77.3679
77.2687
77.3183
Thursday 23 July 2015 (23/07/2015)
77.4209
77.2456
77.3401
77.4073
77.3737
Wednesday 22 July 2015 (22/07/2015)
78.8187
77.4062
77.8662
78.0381
77.9522
Tuesday 21 July 2015 (21/07/2015)
78.9923
78.4060
78.8789
78.5005
78.6897
Monday 20 July 2015 (20/07/2015)
79.0672
78.9778
78.9984
79.0497
79.0241
Friday 17 July 2015 (17/07/2015)
79.1069
79.1316
78.9584
79.0847
79.0216
Thursday 16 July 2015 (16/07/2015)
78.9104
79.1125
79.0854
78.8075
78.9465
Wednesday 15 July 2015 (15/07/2015)
79.8233
78.9016
78.7228
79.6598
79.1913
Tuesday 14 July 2015 (14/07/2015)
80.1178
79.8131
79.8659
80.2096
80.0378
Monday 13 July 2015 (13/07/2015)
80.2117
80.1356
79.8879
80.2056
80.0468
Friday 10 July 2015 (10/07/2015)
79.2833
80.4080
79.9949
79.3205
79.6577
Thursday 9 July 2015 (09/07/2015)
78.8108
79.2811
79.1261
79.1901
79.1581
Wednesday 8 July 2015 (08/07/2015)
79.1801
78.8037
78.9408
78.9626
78.9517
Tuesday 7 July 2015 (07/07/2015)
79.1881
79.1801
79.1410
78.7906
78.9658
Monday 6 July 2015 (06/07/2015)
78.8339
79.1921
79.2010
78.8627
79.0319
Friday 3 July 2015 (03/07/2015)
79.3472
78.9615
79.0659
79.0417
79.0538
Thursday 2 July 2015 (02/07/2015)
78.8465
79.3487
78.7849
78.9982
78.8916
Wednesday 1 July 2015 (01/07/2015)
79.3893
78.8906
79.2597
79.1638
79.2118

June

Tuesday 30 June 2015 (30/06/2015)
79.5454
79.3872
79.5483
79.7543
79.6513
Monday 29 June 2015 (29/06/2015)
79.8267
79.5464
79.5761
79.8309
79.7035
Friday 26 June 2015 (26/06/2015)
79.8974
79.9004
79.6007
79.8237
79.7122
Thursday 25 June 2015 (25/06/2015)
79.4496
79.8943
79.6422
79.6029
79.6226
Wednesday 24 June 2015 (24/06/2015)
80.1454
79.4204
79.7610
79.6346
79.6978
Tuesday 23 June 2015 (23/06/2015)
80.1156
80.1502
80.0207
80.1357
80.0782
Monday 22 June 2015 (22/06/2015)
80.3795
80.0986
80.2996
80.5788
80.4392
Friday 19 June 2015 (19/06/2015)
80.3887
80.2786
80.1653
80.3694
80.2674
Thursday 18 June 2015 (18/06/2015)
80.0934
80.3889
80.3930
80.3352
80.3641
Wednesday 17 June 2015 (17/06/2015)
79.3091
80.0461
79.9887
79.3173
79.6530
Tuesday 16 June 2015 (16/06/2015)
78.9305
79.3025
79.0317
79.0934
79.0626
Monday 15 June 2015 (15/06/2015)
79.0596
78.9268
78.9481
78.8827
78.9154
Friday 12 June 2015 (12/06/2015)
79.1103
78.9394
78.9640
79.1296
79.0468
Thursday 11 June 2015 (11/06/2015)
79.2324
79.1287
79.0377
79.3024
79.1701
Wednesday 10 June 2015 (10/06/2015)
78.9490
79.3253
79.2678
79.2480
79.2579
Tuesday 9 June 2015 (09/06/2015)
78.7691
78.9551
78.9066
78.8960
78.9013
Monday 8 June 2015 (08/06/2015)
77.9690
78.8201
78.7908
78.0779
78.4344
Friday 5 June 2015 (05/06/2015)
76.9023
77.8772
77.0780
77.3415
77.2098
Thursday 4 June 2015 (04/06/2015)
77.7344
76.9067
77.7030
77.3223
77.5127
Wednesday 3 June 2015 (03/06/2015)
78.2374
77.7139
77.9457
78.0134
77.9796
Tuesday 2 June 2015 (02/06/2015)
78.0154
78.1951
78.1201
78.1437
78.1319
Monday 1 June 2015 (01/06/2015)
78.6686
78.0530
78.4562
78.1596
78.3079

May

Friday 29 May 2015 (29/05/2015)
78.6709
78.6311
78.4562
78.7155
78.5859
Thursday 28 May 2015 (28/05/2015)
78.7814
78.6378
78.8385
78.5509
78.6947
Wednesday 27 May 2015 (27/05/2015)
79.0518
78.7729
78.9801
78.7862
78.8832
Tuesday 26 May 2015 (26/05/2015)
79.0209
79.0618
79.0793
78.8349
78.9571
Monday 25 May 2015 (25/05/2015)
79.1719
79.0213
78.9550
79.1852
79.0701
Friday 22 May 2015 (22/05/2015)
79.2760
79.2735
79.3230
79.1068
79.2149
Thursday 21 May 2015 (21/05/2015)
79.2903
79.2495
79.3550
79.4545
79.4048
Wednesday 20 May 2015 (20/05/2015)
78.9632
79.2859
79.3268
79.2216
79.2742
Tuesday 19 May 2015 (19/05/2015)
79.1123
78.9569
79.0833
79.1035
79.0934
Monday 18 May 2015 (18/05/2015)
78.2709
79.1090
80.0575
78.4366
79.2471
Friday 15 May 2015 (15/05/2015)
80.2782
79.8127
79.9135
79.8608
79.8872
Thursday 14 May 2015 (14/05/2015)
80.6210
80.2802
80.4343
80.6401
80.5372
Wednesday 13 May 2015 (13/05/2015)
80.2595
80.5974
80.4989
80.5818
80.5404
Tuesday 12 May 2015 (12/05/2015)
79.4109
80.2431
80.1331
79.6416
79.8874
Monday 11 May 2015 (11/05/2015)
79.0578
79.3991
79.3856
78.8339
79.1098
Friday 8 May 2015 (08/05/2015)
78.6148
79.0041
78.5874
78.6242
78.6058
Thursday 7 May 2015 (07/05/2015)
79.0594
78.7058
78.5508
78.9883
78.7696
Wednesday 6 May 2015 (06/05/2015)
78.8435
79.0723
79.1849
79.1358
79.1604
Tuesday 5 May 2015 (05/05/2015)
78.3491
78.8422
78.8599
78.5710
78.7155
Monday 4 May 2015 (04/05/2015)
77.9359
78.3371
77.8289
78.2914
78.0602
Friday 1 May 2015 (01/05/2015)
78.1175
77.9207
77.8631
77.7989
77.8310

April

Thursday 30 April 2015 (30/04/2015)
78.6939
78.1920
78.2657
78.1899
78.2278
Wednesday 29 April 2015 (29/04/2015)
78.4539
78.6688
78.8742
78.4660
78.6701
Tuesday 28 April 2015 (28/04/2015)
78.0343
78.4113
78.2992
78.1568
78.2280
Monday 27 April 2015 (27/04/2015)
77.1904
78.0041
77.7090
77.5724
77.6407
Friday 24 April 2015 (24/04/2015)
77.4127
77.2413
77.2139
77.3518
77.2829
Thursday 23 April 2015 (23/04/2015)
76.6877
77.4072
76.8496
77.1367
76.9932
Wednesday 22 April 2015 (22/04/2015)
76.2957
76.7095
76.4928
76.4880
76.4904
Tuesday 21 April 2015 (21/04/2015)
76.7458
76.3049
76.3171
76.6383
76.4777
Monday 20 April 2015 (20/04/2015)
76.6216
76.8205
76.5011
76.7122
76.6067
Friday 17 April 2015 (17/04/2015)
76.6835
76.3533
76.4021
76.8493
76.6257
Thursday 16 April 2015 (16/04/2015)
76.0746
76.6484
76.1948
76.2934
76.2441
Wednesday 15 April 2015 (15/04/2015)
74.8485
76.0746
74.7391
75.6046
75.1719
Tuesday 14 April 2015 (14/04/2015)
73.9439
74.8569
74.7129
74.2487
74.4808
Monday 13 April 2015 (13/04/2015)
74.0062
73.9467
73.9199
73.8174
73.8687
Friday 10 April 2015 (10/04/2015)
73.8037
74.0942
73.7210
73.7849
73.7530
Thursday 9 April 2015 (09/04/2015)
73.8348
73.8015
73.7739
73.5285
73.6512
Wednesday 8 April 2015 (08/04/2015)
74.0441
73.8257
74.0729
74.0737
74.0733
Tuesday 7 April 2015 (07/04/2015)
74.3886
74.0487
74.2615
74.0381
74.1498
Monday 6 April 2015 (06/04/2015)
74.4284
74.4259
74.5050
74.2859
74.3955
Friday 3 April 2015 (03/04/2015)
73.9406
74.3614
74.2781
74.2551
74.2666
Thursday 2 April 2015 (02/04/2015)
73.3668
73.9217
73.5403
73.5779
73.5591
Wednesday 1 April 2015 (01/04/2015)
72.8453
73.3630
72.8975
73.1788
73.0382

March

Tuesday 31 March 2015 (31/03/2015)
72.8461
72.8566
72.5778
72.7427
72.6603
Monday 30 March 2015 (30/03/2015)
73.0788
72.7925
72.8520
72.8715
72.8618
Friday 27 March 2015 (27/03/2015)
73.7766
73.0096
73.1488
73.8009
73.4749
Thursday 26 March 2015 (26/03/2015)
73.3569
73.7784
73.5559
73.8163
73.6861
Wednesday 25 March 2015 (25/03/2015)
73.4811
73.3624
73.4086
73.4449
73.4268
Tuesday 24 March 2015 (24/03/2015)
73.4682
73.4631
73.5280
73.4712
73.4996
Monday 23 March 2015 (23/03/2015)
73.3076
73.4522
73.2519
73.3828
73.3174
Friday 20 March 2015 (20/03/2015)
72.3331
73.2954
73.1632
72.6672
72.9152
Thursday 19 March 2015 (19/03/2015)
73.2324
72.3182
72.9389
72.1767
72.5578
Wednesday 18 March 2015 (18/03/2015)
72.0163
73.3226
73.4835
71.9127
72.6981
Tuesday 17 March 2015 (17/03/2015)
72.1059
72.0011
72.0342
72.1892
72.1117
Monday 16 March 2015 (16/03/2015)
71.7312
72.1040
72.1002
71.7727
71.9365
Friday 13 March 2015 (13/03/2015)
72.3343
71.7464
72.1689
71.8436
72.0063
Thursday 12 March 2015 (12/03/2015)
71.9742
72.2707
72.2137
72.1570
72.1854
Wednesday 11 March 2015 (11/03/2015)
72.1368
71.9494
72.1543
71.9163
72.0353
Tuesday 10 March 2015 (10/03/2015)
72.5798
72.1311
72.3657
72.4987
72.4322
Monday 9 March 2015 (09/03/2015)
72.2299
72.5763
72.5901
72.2571
72.4236
Friday 6 March 2015 (06/03/2015)
72.8755
72.2793
72.9519
72.4839
72.7179
Thursday 5 March 2015 (05/03/2015)
73.4119
72.8891
73.0380
73.3076
73.1728
Wednesday 4 March 2015 (04/03/2015)
73.1814
73.4094
73.0542
73.4398
73.2470
Tuesday 3 March 2015 (03/03/2015)
72.9546
73.1565
72.9982
73.4332
73.2157
Monday 2 March 2015 (02/03/2015)
73.2487
72.9338
73.0734
73.0821
73.0778

February

Friday 27 February 2015 (27/02/2015)
73.0533
73.0752
73.1138
73.4416
73.2777
Thursday 26 February 2015 (26/02/2015)
73.6398
73.0748
73.5319
73.3769
73.4544
Wednesday 25 February 2015 (25/02/2015)
73.1464
73.6346
73.4740
73.4812
73.4776
Tuesday 24 February 2015 (24/02/2015)
72.7193
73.1730
72.3102
73.0647
72.6875
Monday 23 February 2015 (23/02/2015)
72.9801
72.7252
72.7080
72.9216
72.8148
Friday 20 February 2015 (20/02/2015)
73.2120
72.9049
73.0487
73.4800
73.2644
Thursday 19 February 2015 (19/02/2015)
73.5652
73.2135
72.8964
73.4475
73.1720
Wednesday 18 February 2015 (18/02/2015)
73.8669
73.5890
73.4760
73.8183
73.6472
Tuesday 17 February 2015 (17/02/2015)
73.4917
73.9616
73.5154
73.7372
73.6263
Monday 16 February 2015 (16/02/2015)
73.5756
73.4022
73.5773
73.4895
73.5334
Friday 13 February 2015 (13/02/2015)
73.3751
73.4559
73.2577
73.6054
73.4316
Thursday 12 February 2015 (12/02/2015)
72.4644
73.3811
73.1047
72.9673
73.0360
Wednesday 11 February 2015 (11/02/2015)
72.9298
72.4444
72.4445
72.7288
72.5867
Tuesday 10 February 2015 (10/02/2015)
73.3983
72.9309
72.6932
73.4335
73.0634
Monday 9 February 2015 (09/02/2015)
72.8374
73.4062
73.0869
73.4946
73.2908
Friday 6 February 2015 (06/02/2015)
73.5285
72.9311
73.2666
73.4642
73.3654
Thursday 5 February 2015 (05/02/2015)
72.8692
73.5405
73.1844
73.1928
73.1886
Wednesday 4 February 2015 (04/02/2015)
73.7701
72.8382
72.7413
73.6572
73.1993
Tuesday 3 February 2015 (03/02/2015)
72.8716
73.7843
73.0770
73.3384
73.2077
Monday 2 February 2015 (02/02/2015)
72.1482
72.8788
71.8059
72.9460
72.3760

January

Friday 30 January 2015 (30/01/2015)
72.7433
72.0681
71.8054
72.2927
72.0491
Thursday 29 January 2015 (29/01/2015)
73.2708
72.7380
72.9323
72.8396
72.8860
Wednesday 28 January 2015 (28/01/2015)
73.8729
73.2882
73.4775
73.8569
73.6672
Tuesday 27 January 2015 (27/01/2015)
73.7326
73.9519
73.9069
73.8532
73.8801
Monday 26 January 2015 (26/01/2015)
73.7137
73.7220
73.7374
73.7069
73.7222
Friday 23 January 2015 (23/01/2015)
73.8433
73.7356
73.9474
74.0133
73.9804
Thursday 22 January 2015 (22/01/2015)
74.2149
73.8256
74.2094
74.0132
74.1113
Wednesday 21 January 2015 (21/01/2015)
75.5731
74.1969
74.1091
75.8233
74.9662
Tuesday 20 January 2015 (20/01/2015)
76.5832
75.5634
75.5888
76.5105
76.0497
Monday 19 January 2015 (19/01/2015)
76.4289
76.5908
76.3511
76.5894
76.4703
Friday 16 January 2015 (16/01/2015)
76.3473
76.4956
76.0457
76.3822
76.2140
Thursday 15 January 2015 (15/01/2015)
76.5198
76.3210
76.3436
76.9021
76.6229
Wednesday 14 January 2015 (14/01/2015)
76.3089
76.5198
76.3999
76.2686
76.3343
Tuesday 13 January 2015 (13/01/2015)
76.2963
76.2979
76.3382
76.4799
76.4091
Monday 12 January 2015 (12/01/2015)
76.8722
76.2704
76.3277
77.0162
76.6720
Friday 9 January 2015 (09/01/2015)
76.9623
76.7619
76.7556
77.0508
76.9032
Thursday 8 January 2015 (08/01/2015)
77.2366
76.9739
77.1738
77.2141
77.1940
Wednesday 7 January 2015 (07/01/2015)
76.8317
77.2315
76.8516
76.7691
76.8104
Tuesday 6 January 2015 (06/01/2015)
77.2368
76.8265
77.2148
76.2823
76.7486
Monday 5 January 2015 (05/01/2015)
76.8306
77.3132
77.0010
77.2599
77.1305
Friday 2 January 2015 (02/01/2015)
78.0493
77.2348
77.9352
77.3421
77.6387
Thursday 1 January 2015 (01/01/2015)
77.9666
78.0473
77.9702
78.0638
78.0170