Canadian Dollar-Kenyan Shilling History: 2013
Go
Set AlertDaily CAD/KES rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 88.219, reached on 11/01/2013
The lowest level of 2013 was 80.3255 reached 19/12/2013
The average level of 2013 was 83.6143
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/KES Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 81.1042 | 81.2585 | 81.4040 | 81.1101 | 81.2571 |
| Monday 30 December 2013 (30/12/2013) | 80.4888 | 81.1288 | 80.6706 | 80.8703 | 80.7705 |
| Friday 27 December 2013 (27/12/2013) | 80.7993 | 80.5052 | 80.4040 | 80.5831 | 80.4936 |
| Thursday 26 December 2013 (26/12/2013) | 80.7570 | 80.8021 | 80.7397 | 80.7649 | 80.7523 |
| Wednesday 25 December 2013 (25/12/2013) | 80.7344 | 80.7570 | 80.7241 | 81.0230 | 80.8736 |
| Tuesday 24 December 2013 (24/12/2013) | 80.8363 | 80.6901 | 80.7265 | 80.8374 | 80.7820 |
| Monday 23 December 2013 (23/12/2013) | 80.7432 | 80.8243 | 80.5859 | 81.1136 | 80.8498 |
| Friday 20 December 2013 (20/12/2013) | 80.4405 | 80.6770 | 80.1276 | 80.5694 | 80.3485 |
| Thursday 19 December 2013 (19/12/2013) | 80.5853 | 80.4478 | 80.4450 | 80.3255 | 80.3853 |
| Wednesday 18 December 2013 (18/12/2013) | 81.1979 | 80.5435 | 80.8841 | 81.2422 | 81.0632 |
| Tuesday 17 December 2013 (17/12/2013) | 81.5636 | 81.2009 | 81.4873 | 81.3324 | 81.4099 |
| Monday 16 December 2013 (16/12/2013) | 81.7168 | 81.5525 | 81.5334 | 81.6728 | 81.6031 |
| Friday 13 December 2013 (13/12/2013) | 81.3452 | 81.7069 | 81.4264 | 81.6408 | 81.5336 |
| Thursday 12 December 2013 (12/12/2013) | 81.7291 | 81.3391 | 83.1474 | 81.5339 | 82.3407 |
| Wednesday 11 December 2013 (11/12/2013) | 81.9442 | 81.8905 | 81.9075 | 81.5257 | 81.7166 |
| Tuesday 10 December 2013 (10/12/2013) | 81.5203 | 81.7225 | 81.6970 | 81.6213 | 81.6592 |
| Monday 9 December 2013 (09/12/2013) | 81.3417 | 81.4765 | 81.4853 | 81.2865 | 81.3859 |
| Friday 6 December 2013 (06/12/2013) | 81.3810 | 81.2766 | 81.2792 | 81.4352 | 81.3572 |
| Thursday 5 December 2013 (05/12/2013) | 81.0808 | 81.3729 | 81.1135 | 81.4716 | 81.2926 |
| Wednesday 4 December 2013 (04/12/2013) | 81.4985 | 81.1427 | 81.1270 | 81.2904 | 81.2087 |
| Tuesday 3 December 2013 (03/12/2013) | 81.2876 | 81.5106 | 81.4293 | 81.3148 | 81.3721 |
| Monday 2 December 2013 (02/12/2013) | 81.4099 | 81.2890 | 81.4643 | 81.3628 | 81.4136 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 82.1665 | 81.9073 | 81.9506 | 81.9075 | 81.9291 |
| Thursday 28 November 2013 (28/11/2013) | 82.0258 | 82.1694 | 82.0985 | 82.0860 | 82.0923 |
| Wednesday 27 November 2013 (27/11/2013) | 82.5704 | 82.0119 | 82.1446 | 82.3902 | 82.2674 |
| Tuesday 26 November 2013 (26/11/2013) | 82.2414 | 82.3824 | 82.4124 | 82.1348 | 82.2736 |
| Monday 25 November 2013 (25/11/2013) | 82.3919 | 82.2394 | 82.1490 | 82.1367 | 82.1429 |
| Friday 22 November 2013 (22/11/2013) | 82.0156 | 82.0473 | 82.2066 | 81.8681 | 82.0374 |
| Thursday 21 November 2013 (21/11/2013) | 82.3734 | 82.0214 | 82.0160 | 82.2260 | 82.1210 |
| Wednesday 20 November 2013 (20/11/2013) | 82.4653 | 82.3715 | 82.6705 | 82.3407 | 82.5056 |
| Tuesday 19 November 2013 (19/11/2013) | 82.8766 | 82.5610 | 82.4956 | 82.7843 | 82.6400 |
| Monday 18 November 2013 (18/11/2013) | 82.8580 | 82.8662 | 82.8905 | 82.9163 | 82.9034 |
| Friday 15 November 2013 (15/11/2013) | 82.5850 | 82.7031 | 82.5800 | 82.5431 | 82.5616 |
| Thursday 14 November 2013 (14/11/2013) | 82.5396 | 82.6762 | 82.3314 | 82.5598 | 82.4456 |
| Wednesday 13 November 2013 (13/11/2013) | 82.0422 | 82.5446 | 82.5004 | 81.8632 | 82.1818 |
| Tuesday 12 November 2013 (12/11/2013) | 81.8165 | 81.6732 | 81.8814 | 81.6906 | 81.7860 |
| Monday 11 November 2013 (11/11/2013) | 81.6601 | 81.8221 | 81.6588 | 81.7293 | 81.6941 |
| Friday 8 November 2013 (08/11/2013) | 81.5943 | 81.6853 | 81.8379 | 81.5839 | 81.7109 |
| Thursday 7 November 2013 (07/11/2013) | 81.8697 | 81.5756 | 81.6921 | 81.8668 | 81.7795 |
| Wednesday 6 November 2013 (06/11/2013) | 81.6627 | 81.9750 | 81.7207 | 81.7457 | 81.7332 |
| Tuesday 5 November 2013 (05/11/2013) | 82.0701 | 81.6667 | 81.6718 | 81.8947 | 81.7833 |
| Monday 4 November 2013 (04/11/2013) | 82.0557 | 82.0721 | 82.0467 | 82.0230 | 82.0349 |
| Friday 1 November 2013 (01/11/2013) | 81.8710 | 82.0453 | 81.8271 | 81.9991 | 81.9131 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 81.2137 | 81.8576 | 81.6546 | 81.5442 | 81.5994 |
| Wednesday 30 October 2013 (30/10/2013) | 81.4617 | 81.2078 | 81.3798 | 81.2047 | 81.2923 |
| Tuesday 29 October 2013 (29/10/2013) | 81.4841 | 81.2975 | 81.7123 | 81.4061 | 81.5592 |
| Monday 28 October 2013 (28/10/2013) | 81.3357 | 81.4901 | 81.5167 | 81.4217 | 81.4692 |
| Friday 25 October 2013 (25/10/2013) | 81.3564 | 81.3012 | 81.2130 | 81.2509 | 81.2320 |
| Thursday 24 October 2013 (24/10/2013) | 81.8674 | 81.2700 | 81.4990 | 81.5048 | 81.5019 |
| Wednesday 23 October 2013 (23/10/2013) | 82.4416 | 81.6257 | 81.9801 | 82.1168 | 82.0485 |
| Tuesday 22 October 2013 (22/10/2013) | 82.2450 | 82.4421 | 82.4497 | 82.2140 | 82.3319 |
| Monday 21 October 2013 (21/10/2013) | 82.4507 | 82.1939 | 82.3777 | 82.2821 | 82.3299 |
| Friday 18 October 2013 (18/10/2013) | 82.4010 | 82.3466 | 82.4093 | 82.3409 | 82.3751 |
| Thursday 17 October 2013 (17/10/2013) | 82.1911 | 82.5032 | 82.4968 | 82.1879 | 82.3424 |
| Wednesday 16 October 2013 (16/10/2013) | 81.9446 | 82.1734 | 81.9707 | 82.0507 | 82.0107 |
| Tuesday 15 October 2013 (15/10/2013) | 82.1379 | 81.8419 | 81.9005 | 82.1107 | 82.0056 |
| Monday 14 October 2013 (14/10/2013) | 81.8106 | 82.0790 | 82.0717 | 81.8939 | 81.9828 |
| Friday 11 October 2013 (11/10/2013) | 81.9773 | 81.9963 | 81.9633 | 81.8724 | 81.9179 |
| Thursday 10 October 2013 (10/10/2013) | 81.9695 | 81.9803 | 82.2255 | 81.9761 | 82.1008 |
| Wednesday 9 October 2013 (09/10/2013) | 81.8938 | 81.9780 | 81.9219 | 81.9241 | 81.9230 |
| Tuesday 8 October 2013 (08/10/2013) | 82.6641 | 81.8179 | 82.4679 | 82.1838 | 82.3259 |
| Monday 7 October 2013 (07/10/2013) | 83.4687 | 82.6597 | 83.0582 | 83.0174 | 83.0378 |
| Friday 4 October 2013 (04/10/2013) | 83.6068 | 83.5437 | 83.7387 | 83.3050 | 83.5219 |
| Thursday 3 October 2013 (03/10/2013) | 83.9540 | 83.6194 | 83.9961 | 83.7498 | 83.8730 |
| Wednesday 2 October 2013 (02/10/2013) | 83.7465 | 83.9362 | 83.8384 | 83.5652 | 83.7018 |
| Tuesday 1 October 2013 (01/10/2013) | 83.5296 | 83.7037 | 83.8634 | 83.2669 | 83.5652 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 84.0708 | 83.5266 | 83.9584 | 83.6732 | 83.8158 |
| Friday 27 September 2013 (27/09/2013) | 84.4877 | 83.8840 | 84.2658 | 84.1908 | 84.2283 |
| Thursday 26 September 2013 (26/09/2013) | 84.5529 | 84.3779 | 84.4669 | 84.3058 | 84.3864 |
| Wednesday 25 September 2013 (25/09/2013) | 84.9272 | 84.5427 | 84.6212 | 84.7137 | 84.6675 |
| Tuesday 24 September 2013 (24/09/2013) | 85.1154 | 84.9500 | 85.1162 | 84.9514 | 85.0338 |
| Monday 23 September 2013 (23/09/2013) | 84.7657 | 85.1314 | 84.9754 | 84.7762 | 84.8758 |
| Friday 20 September 2013 (20/09/2013) | 85.1011 | 84.7754 | 85.0017 | 84.8354 | 84.9186 |
| Thursday 19 September 2013 (19/09/2013) | 85.6875 | 85.0807 | 85.5803 | 85.5161 | 85.5482 |
| Wednesday 18 September 2013 (18/09/2013) | 85.0315 | 85.6173 | 85.5889 | 84.9985 | 85.2937 |
| Tuesday 17 September 2013 (17/09/2013) | 84.8398 | 85.0321 | 84.8008 | 85.1468 | 84.9738 |
| Monday 16 September 2013 (16/09/2013) | 84.5636 | 84.8059 | 84.9297 | 84.8747 | 84.9022 |
| Friday 13 September 2013 (13/09/2013) | 84.8951 | 84.5721 | 84.6067 | 84.7680 | 84.6874 |
| Thursday 12 September 2013 (12/09/2013) | 84.8393 | 84.8522 | 84.8225 | 84.8537 | 84.8381 |
| Wednesday 11 September 2013 (11/09/2013) | 84.5974 | 84.8393 | 84.6776 | 84.5050 | 84.5913 |
| Tuesday 10 September 2013 (10/09/2013) | 84.3462 | 84.5973 | 84.5925 | 84.6555 | 84.6240 |
| Monday 9 September 2013 (09/09/2013) | 84.1336 | 84.3085 | 84.2863 | 84.0508 | 84.1686 |
| Friday 6 September 2013 (06/09/2013) | 83.2382 | 84.0018 | 83.5638 | 83.8467 | 83.7053 |
| Thursday 5 September 2013 (05/09/2013) | 83.4101 | 83.2346 | 83.3430 | 83.2865 | 83.3148 |
| Wednesday 4 September 2013 (04/09/2013) | 83.1121 | 83.3216 | 83.2953 | 83.2228 | 83.2591 |
| Tuesday 3 September 2013 (03/09/2013) | 82.9069 | 83.1132 | 82.9873 | 83.0698 | 83.0286 |
| Monday 2 September 2013 (02/09/2013) | 83.1046 | 82.9585 | 83.0550 | 82.9400 | 82.9975 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 83.2461 | 83.1859 | 83.2381 | 83.0531 | 83.1456 |
| Thursday 29 August 2013 (29/08/2013) | 83.5334 | 83.2098 | 83.3318 | 83.3021 | 83.3170 |
| Wednesday 28 August 2013 (28/08/2013) | 83.4868 | 83.5324 | 83.4748 | 83.6121 | 83.5435 |
| Tuesday 27 August 2013 (27/08/2013) | 83.2722 | 83.5007 | 83.1783 | 83.1434 | 83.1609 |
| Monday 26 August 2013 (26/08/2013) | 83.3746 | 83.2798 | 83.2333 | 83.2492 | 83.2413 |
| Friday 23 August 2013 (23/08/2013) | 83.1738 | 83.4124 | 82.9363 | 83.2956 | 83.1160 |
| Thursday 22 August 2013 (22/08/2013) | 83.4588 | 83.1986 | 83.3663 | 83.3977 | 83.3820 |
| Wednesday 21 August 2013 (21/08/2013) | 84.1108 | 83.4004 | 83.6045 | 84.0026 | 83.8036 |
| Tuesday 20 August 2013 (20/08/2013) | 84.5686 | 84.0974 | 84.1192 | 84.4516 | 84.2854 |
| Monday 19 August 2013 (19/08/2013) | 84.4799 | 84.5821 | 84.6185 | 84.6476 | 84.6331 |
| Friday 16 August 2013 (16/08/2013) | 84.8977 | 84.5966 | 84.5667 | 84.7485 | 84.6576 |
| Thursday 15 August 2013 (15/08/2013) | 84.6232 | 84.8673 | 84.8596 | 84.6940 | 84.7768 |
| Wednesday 14 August 2013 (14/08/2013) | 84.8321 | 84.7046 | 84.8236 | 84.5207 | 84.6722 |
| Tuesday 13 August 2013 (13/08/2013) | 84.7855 | 84.7862 | 84.6845 | 84.7427 | 84.7136 |
| Monday 12 August 2013 (12/08/2013) | 84.9284 | 85.0312 | 85.0133 | 84.8350 | 84.9242 |
| Friday 9 August 2013 (09/08/2013) | 84.6158 | 85.0161 | 84.7004 | 84.8179 | 84.7592 |
| Thursday 8 August 2013 (08/08/2013) | 83.9037 | 84.6667 | 84.2265 | 84.4104 | 84.3185 |
| Wednesday 7 August 2013 (07/08/2013) | 84.1852 | 83.8959 | 83.8909 | 83.9058 | 83.8984 |
| Tuesday 6 August 2013 (06/08/2013) | 84.3081 | 84.2101 | 84.3401 | 84.2572 | 84.2987 |
| Monday 5 August 2013 (05/08/2013) | 84.0769 | 84.3217 | 84.1143 | 84.0251 | 84.0697 |
| Friday 2 August 2013 (02/08/2013) | 84.3567 | 84.0149 | 84.0336 | 84.3681 | 84.2009 |
| Thursday 1 August 2013 (01/08/2013) | 85.0439 | 84.5110 | 84.8664 | 84.7016 | 84.7840 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 84.6637 | 85.0552 | 84.8550 | 84.7015 | 84.7783 |
| Tuesday 30 July 2013 (30/07/2013) | 84.9393 | 84.8290 | 84.8197 | 84.7992 | 84.8095 |
| Monday 29 July 2013 (29/07/2013) | 84.8968 | 84.9395 | 85.0880 | 82.3701 | 83.7291 |
| Friday 26 July 2013 (26/07/2013) | 85.0917 | 82.0100 | 85.1346 | 81.9716 | 83.5531 |
| Thursday 25 July 2013 (25/07/2013) | 84.5980 | 85.0785 | 85.1134 | 84.8695 | 84.9915 |
| Wednesday 24 July 2013 (24/07/2013) | 84.8571 | 84.5462 | 84.7539 | 84.7007 | 84.7273 |
| Tuesday 23 July 2013 (23/07/2013) | 84.3790 | 84.8703 | 84.5977 | 84.6278 | 84.6128 |
| Monday 22 July 2013 (22/07/2013) | 83.5934 | 84.3680 | 84.2128 | 83.7018 | 83.9573 |
| Friday 19 July 2013 (19/07/2013) | 83.9869 | 84.0088 | 83.9991 | 83.7923 | 83.8957 |
| Thursday 18 July 2013 (18/07/2013) | 83.5202 | 83.9990 | 83.6078 | 83.4891 | 83.5485 |
| Wednesday 17 July 2013 (17/07/2013) | 83.8009 | 83.5213 | 83.4529 | 83.4486 | 83.4508 |
| Tuesday 16 July 2013 (16/07/2013) | 83.4339 | 83.7134 | 83.4383 | 83.4179 | 83.4281 |
| Monday 15 July 2013 (15/07/2013) | 83.7965 | 83.4487 | 83.9942 | 83.6649 | 83.8296 |
| Friday 12 July 2013 (12/07/2013) | 84.0645 | 83.8475 | 83.9928 | 83.8928 | 83.9428 |
| Thursday 11 July 2013 (11/07/2013) | 83.0163 | 84.0857 | 83.9530 | 83.1632 | 83.5581 |
| Wednesday 10 July 2013 (10/07/2013) | 82.5464 | 83.0453 | 82.8912 | 82.5373 | 82.7143 |
| Tuesday 9 July 2013 (09/07/2013) | 82.2663 | 82.5336 | 82.4159 | 82.4913 | 82.4536 |
| Monday 8 July 2013 (08/07/2013) | 81.8434 | 82.2706 | 82.1800 | 81.7867 | 81.9834 |
| Friday 5 July 2013 (05/07/2013) | 81.9722 | 81.7533 | 81.9196 | 81.6289 | 81.7743 |
| Thursday 4 July 2013 (04/07/2013) | 82.0053 | 81.9789 | 82.0352 | 82.1805 | 82.1079 |
| Wednesday 3 July 2013 (03/07/2013) | 81.2708 | 81.9968 | 81.7790 | 81.3473 | 81.5632 |
| Tuesday 2 July 2013 (02/07/2013) | 81.9748 | 81.5495 | 81.6140 | 81.3427 | 81.4784 |
| Monday 1 July 2013 (01/07/2013) | 81.3663 | 81.9378 | 81.8043 | 81.5815 | 81.6929 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 82.0885 | 81.6755 | 82.0046 | 81.1761 | 81.5904 |
| Thursday 27 June 2013 (27/06/2013) | 82.1904 | 82.0943 | 82.2789 | 82.0999 | 82.1894 |
| Wednesday 26 June 2013 (26/06/2013) | 81.6457 | 82.1926 | 81.9658 | 82.1196 | 82.0427 |
| Tuesday 25 June 2013 (25/06/2013) | 82.0484 | 81.9390 | 81.9811 | 81.9407 | 81.9609 |
| Monday 24 June 2013 (24/06/2013) | 81.9050 | 82.0636 | 81.9059 | 81.8233 | 81.8646 |
| Friday 21 June 2013 (21/06/2013) | 82.5078 | 82.1359 | 82.2570 | 82.3966 | 82.3268 |
| Thursday 20 June 2013 (20/06/2013) | 83.3810 | 82.5125 | 82.5252 | 83.1722 | 82.8487 |
| Wednesday 19 June 2013 (19/06/2013) | 83.9745 | 83.3784 | 83.9741 | 83.3349 | 83.6545 |
| Tuesday 18 June 2013 (18/06/2013) | 84.0848 | 83.9818 | 84.0890 | 84.0530 | 84.0710 |
| Monday 17 June 2013 (17/06/2013) | 84.0794 | 84.1145 | 84.1977 | 84.3113 | 84.2545 |
| Friday 14 June 2013 (14/06/2013) | 83.9954 | 84.2217 | 84.0941 | 84.0613 | 84.0777 |
| Thursday 13 June 2013 (13/06/2013) | 83.5925 | 84.2273 | 83.9062 | 84.1582 | 84.0322 |
| Wednesday 12 June 2013 (12/06/2013) | 83.5680 | 83.5785 | 83.7687 | 83.7187 | 83.7437 |
| Tuesday 11 June 2013 (11/06/2013) | 83.4819 | 83.5241 | 83.5198 | 83.2813 | 83.4006 |
| Monday 10 June 2013 (10/06/2013) | 83.3218 | 83.2845 | 83.5856 | 83.3244 | 83.4550 |
| Friday 7 June 2013 (07/06/2013) | 82.7666 | 83.2682 | 82.6012 | 83.2516 | 82.9264 |
| Thursday 6 June 2013 (06/06/2013) | 82.3404 | 82.7187 | 83.0242 | 82.2473 | 82.6358 |
| Wednesday 5 June 2013 (05/06/2013) | 82.3294 | 82.2850 | 82.1622 | 82.2452 | 82.2037 |
| Tuesday 4 June 2013 (04/06/2013) | 82.9019 | 82.3425 | 82.4591 | 82.6276 | 82.5434 |
| Monday 3 June 2013 (03/06/2013) | 82.0230 | 82.9036 | 82.7271 | 82.2344 | 82.4808 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 82.6358 | 82.0866 | 82.2945 | 82.3387 | 82.3166 |
| Thursday 30 May 2013 (30/05/2013) | 82.0176 | 82.6533 | 82.4206 | 81.9805 | 82.2006 |
| Wednesday 29 May 2013 (29/05/2013) | 81.9342 | 82.0219 | 82.0121 | 81.8656 | 81.9389 |
| Tuesday 28 May 2013 (28/05/2013) | 82.1893 | 81.9324 | 82.4220 | 82.0901 | 82.2561 |
| Monday 27 May 2013 (27/05/2013) | 81.7963 | 82.1860 | 82.1740 | 81.7823 | 81.9782 |
| Friday 24 May 2013 (24/05/2013) | 81.8501 | 81.6679 | 81.6439 | 81.6274 | 81.6357 |
| Thursday 23 May 2013 (23/05/2013) | 81.5051 | 81.7957 | 81.6364 | 81.5618 | 81.5991 |
| Wednesday 22 May 2013 (22/05/2013) | 81.9987 | 81.4729 | 82.0081 | 81.6683 | 81.8382 |
| Tuesday 21 May 2013 (21/05/2013) | 81.9205 | 82.0697 | 81.8858 | 81.7237 | 81.8048 |
| Monday 20 May 2013 (20/05/2013) | 81.3940 | 81.8819 | 81.8278 | 81.4354 | 81.6316 |
| Friday 17 May 2013 (17/05/2013) | 82.1973 | 81.5171 | 81.6811 | 81.6256 | 81.6534 |
| Thursday 16 May 2013 (16/05/2013) | 82.6031 | 82.1878 | 82.4383 | 82.3807 | 82.4095 |
| Wednesday 15 May 2013 (15/05/2013) | 82.3656 | 82.5552 | 82.2019 | 82.1938 | 82.1979 |
| Tuesday 14 May 2013 (14/05/2013) | 82.9540 | 82.3635 | 82.7971 | 82.3392 | 82.5682 |
| Monday 13 May 2013 (13/05/2013) | 82.5446 | 82.9151 | 82.9110 | 82.8620 | 82.8865 |
| Friday 10 May 2013 (10/05/2013) | 82.9819 | 82.9317 | 83.0360 | 82.6010 | 82.8185 |
| Thursday 9 May 2013 (09/05/2013) | 83.6238 | 83.1694 | 83.4831 | 83.0740 | 83.2786 |
| Wednesday 8 May 2013 (08/05/2013) | 83.4785 | 83.5682 | 83.5973 | 83.4561 | 83.5267 |
| Tuesday 7 May 2013 (07/05/2013) | 83.1917 | 83.5895 | 83.3115 | 83.4691 | 83.3903 |
| Monday 6 May 2013 (06/05/2013) | 83.1499 | 83.2039 | 83.1324 | 83.1175 | 83.1250 |
| Friday 3 May 2013 (03/05/2013) | 82.8348 | 83.0398 | 82.8779 | 82.8204 | 82.8492 |
| Thursday 2 May 2013 (02/05/2013) | 82.9115 | 82.8285 | 83.0364 | 83.0543 | 83.0454 |
| Wednesday 1 May 2013 (01/05/2013) | 83.1842 | 83.1123 | 83.1357 | 83.2037 | 83.1697 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 82.9192 | 83.1826 | 83.1055 | 82.8393 | 82.9724 |
| Monday 29 April 2013 (29/04/2013) | 82.2362 | 82.9049 | 82.5923 | 82.7174 | 82.6549 |
| Friday 26 April 2013 (26/04/2013) | 82.2613 | 82.4397 | 82.2403 | 82.2272 | 82.2338 |
| Thursday 25 April 2013 (25/04/2013) | 81.6605 | 82.2603 | 82.0258 | 81.7168 | 81.8713 |
| Wednesday 24 April 2013 (24/04/2013) | 81.6393 | 81.6733 | 81.6546 | 81.5875 | 81.6211 |
| Tuesday 23 April 2013 (23/04/2013) | 81.8310 | 81.5949 | 81.8260 | 81.5986 | 81.7123 |
| Monday 22 April 2013 (22/04/2013) | 81.6832 | 81.8452 | 81.8225 | 81.6786 | 81.7506 |
| Friday 19 April 2013 (19/04/2013) | 81.6634 | 81.6393 | 81.7608 | 81.6788 | 81.7198 |
| Thursday 18 April 2013 (18/04/2013) | 81.6286 | 81.6399 | 81.6859 | 81.7800 | 81.7330 |
| Wednesday 17 April 2013 (17/04/2013) | 82.9704 | 81.6265 | 82.8440 | 81.7364 | 82.2902 |
| Tuesday 16 April 2013 (16/04/2013) | 81.8320 | 82.9561 | 82.8758 | 81.8819 | 82.3789 |
| Monday 15 April 2013 (15/04/2013) | 82.7819 | 81.8780 | 82.4051 | 82.4207 | 82.4129 |
| Friday 12 April 2013 (12/04/2013) | 83.3312 | 82.8795 | 83.6600 | 82.8059 | 83.2330 |
| Thursday 11 April 2013 (11/04/2013) | 83.2069 | 83.3376 | 83.5723 | 83.2715 | 83.4219 |
| Wednesday 10 April 2013 (10/04/2013) | 83.2413 | 83.1865 | 83.3499 | 83.1052 | 83.2276 |
| Tuesday 9 April 2013 (09/04/2013) | 83.3081 | 83.3210 | 83.3697 | 83.3124 | 83.3411 |
| Monday 8 April 2013 (08/04/2013) | 83.2943 | 83.3156 | 83.3157 | 82.9652 | 83.1405 |
| Friday 5 April 2013 (05/04/2013) | 83.7708 | 83.3745 | 83.1165 | 83.7006 | 83.4086 |
| Thursday 4 April 2013 (04/04/2013) | 83.5749 | 83.7756 | 83.8586 | 83.4529 | 83.6558 |
| Wednesday 3 April 2013 (03/04/2013) | 83.8107 | 83.5375 | 83.7348 | 83.7938 | 83.7643 |
| Tuesday 2 April 2013 (02/04/2013) | 84.0861 | 83.8036 | 84.2537 | 83.8398 | 84.0468 |
| Monday 1 April 2013 (01/04/2013) | 84.1238 | 84.0867 | 83.9772 | 84.0390 | 84.0081 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 84.1160 | 84.0249 | 84.0287 | 83.8689 | 83.9488 |
| Thursday 28 March 2013 (28/03/2013) | 84.0698 | 84.1164 | 84.1039 | 84.1608 | 84.1324 |
| Wednesday 27 March 2013 (27/03/2013) | 84.4676 | 84.2140 | 84.4427 | 84.1470 | 84.2949 |
| Tuesday 26 March 2013 (26/03/2013) | 83.9898 | 84.4648 | 84.1318 | 84.3962 | 84.2640 |
| Monday 25 March 2013 (25/03/2013) | 83.8134 | 84.0285 | 83.9576 | 84.0754 | 84.0165 |
| Friday 22 March 2013 (22/03/2013) | 83.7295 | 83.8290 | 83.8055 | 83.7576 | 83.7816 |
| Thursday 21 March 2013 (21/03/2013) | 83.5453 | 83.7161 | 83.7405 | 83.5148 | 83.6277 |
| Wednesday 20 March 2013 (20/03/2013) | 83.3392 | 83.5356 | 83.5607 | 83.5404 | 83.5506 |
| Tuesday 19 March 2013 (19/03/2013) | 83.8317 | 83.3667 | 83.4389 | 83.7550 | 83.5970 |
| Monday 18 March 2013 (18/03/2013) | 83.5047 | 83.8143 | 83.7627 | 83.5998 | 83.6813 |
| Friday 15 March 2013 (15/03/2013) | 83.4965 | 83.7798 | 83.6987 | 83.6857 | 83.6922 |
| Thursday 14 March 2013 (14/03/2013) | 83.0275 | 83.5090 | 83.4352 | 83.1706 | 83.3029 |
| Wednesday 13 March 2013 (13/03/2013) | 83.1840 | 83.0182 | 85.0973 | 83.0498 | 84.0736 |
| Tuesday 12 March 2013 (12/03/2013) | 83.1776 | 83.1447 | 84.9977 | 83.1316 | 84.0647 |
| Monday 11 March 2013 (11/03/2013) | 83.7037 | 83.2756 | 83.6937 | 83.2079 | 83.4508 |
| Friday 8 March 2013 (08/03/2013) | 83.8724 | 83.5255 | 83.6471 | 83.9132 | 83.7802 |
| Thursday 7 March 2013 (07/03/2013) | 84.0157 | 83.9204 | 83.9251 | 83.7592 | 83.8422 |
| Wednesday 6 March 2013 (06/03/2013) | 83.2566 | 83.5683 | 84.0668 | 83.1730 | 83.6199 |
| Tuesday 5 March 2013 (05/03/2013) | 83.6414 | 83.2561 | 83.7442 | 83.2226 | 83.4834 |
| Monday 4 March 2013 (04/03/2013) | 83.6137 | 83.7682 | 83.6087 | 83.6400 | 83.6244 |
| Friday 1 March 2013 (01/03/2013) | 83.7145 | 83.6582 | 83.6610 | 83.4295 | 83.5453 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 85.3546 | 83.7290 | 84.5525 | 84.1984 | 84.3755 |
| Wednesday 27 February 2013 (27/02/2013) | 85.0731 | 85.3379 | 85.0433 | 84.4990 | 84.7712 |
| Tuesday 26 February 2013 (26/02/2013) | 85.1157 | 85.0655 | 85.1695 | 84.9557 | 85.0626 |
| Monday 25 February 2013 (25/02/2013) | 85.7393 | 85.1023 | 85.1214 | 85.3017 | 85.2116 |
| Friday 22 February 2013 (22/02/2013) | 86.1106 | 85.7456 | 85.6295 | 85.8465 | 85.7380 |
| Thursday 21 February 2013 (21/02/2013) | 86.0633 | 86.0949 | 86.0437 | 86.1104 | 86.0771 |
| Wednesday 20 February 2013 (20/02/2013) | 86.8213 | 86.3059 | 86.7524 | 86.2419 | 86.4972 |
| Tuesday 19 February 2013 (19/02/2013) | 86.6656 | 86.7628 | 86.6074 | 86.7307 | 86.6691 |
| Monday 18 February 2013 (18/02/2013) | 86.6133 | 86.6711 | 86.6164 | 86.8215 | 86.7190 |
| Friday 15 February 2013 (15/02/2013) | 87.1752 | 86.7794 | 86.7722 | 87.1641 | 86.9682 |
| Thursday 14 February 2013 (14/02/2013) | 87.3377 | 87.1592 | 87.3287 | 87.1431 | 87.2359 |
| Wednesday 13 February 2013 (13/02/2013) | 87.3659 | 87.3343 | 87.2679 | 87.0971 | 87.1825 |
| Tuesday 12 February 2013 (12/02/2013) | 86.8723 | 87.3988 | 87.0387 | 86.9343 | 86.9865 |
| Monday 11 February 2013 (11/02/2013) | 87.3682 | 86.8827 | 87.2135 | 86.9325 | 87.0730 |
| Friday 8 February 2013 (08/02/2013) | 87.5312 | 87.3733 | 87.3434 | 87.5550 | 87.4492 |
| Thursday 7 February 2013 (07/02/2013) | 87.9733 | 87.7702 | 87.9585 | 87.9464 | 87.9525 |
| Wednesday 6 February 2013 (06/02/2013) | 88.0412 | 87.9826 | 87.8543 | 87.9448 | 87.8996 |
| Tuesday 5 February 2013 (05/02/2013) | 87.4492 | 87.9951 | 87.7241 | 87.8517 | 87.7879 |
| Monday 4 February 2013 (04/02/2013) | 87.6662 | 87.4622 | 87.6492 | 87.6898 | 87.6695 |
| Friday 1 February 2013 (01/02/2013) | 87.8319 | 87.9509 | 87.8163 | 87.9278 | 87.8721 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 87.4687 | 87.8399 | 87.6439 | 87.4083 | 87.5261 |
| Wednesday 30 January 2013 (30/01/2013) | 87.5672 | 87.5261 | 87.4496 | 87.4445 | 87.4471 |
| Tuesday 29 January 2013 (29/01/2013) | 87.0443 | 87.5694 | 87.4203 | 87.1462 | 87.2833 |
| Monday 28 January 2013 (28/01/2013) | 86.9332 | 87.0485 | 86.7808 | 86.5185 | 86.6497 |
| Friday 25 January 2013 (25/01/2013) | 87.1062 | 87.0375 | 86.7866 | 87.1730 | 86.9798 |
| Thursday 24 January 2013 (24/01/2013) | 87.4609 | 87.1614 | 87.3853 | 87.2584 | 87.3219 |
| Wednesday 23 January 2013 (23/01/2013) | 88.1606 | 87.5114 | 87.7212 | 88.2158 | 87.9685 |
| Tuesday 22 January 2013 (22/01/2013) | 87.5181 | 87.6102 | 87.9531 | 87.5176 | 87.7354 |
| Monday 21 January 2013 (21/01/2013) | 87.8453 | 87.5239 | 87.5202 | 87.4910 | 87.5056 |
| Friday 18 January 2013 (18/01/2013) | 88.0040 | 87.8342 | 87.9295 | 87.6114 | 87.7705 |
| Thursday 17 January 2013 (17/01/2013) | 88.0843 | 88.1541 | 88.0485 | 88.1120 | 88.0803 |
| Wednesday 16 January 2013 (16/01/2013) | 88.1300 | 87.9744 | 88.1680 | 87.9083 | 88.0382 |
| Tuesday 15 January 2013 (15/01/2013) | 88.1817 | 88.1363 | 88.1815 | 87.9905 | 88.0860 |
| Monday 14 January 2013 (14/01/2013) | 88.1849 | 88.1589 | 88.1661 | 88.0640 | 88.1151 |
| Friday 11 January 2013 (11/01/2013) | 88.2299 | 88.0025 | 88.2190 | 88.2102 | 88.2146 |
| Thursday 10 January 2013 (10/01/2013) | 87.6554 | 88.0841 | 88.0434 | 87.7962 | 87.9198 |
| Wednesday 9 January 2013 (09/01/2013) | 87.7381 | 87.6335 | 87.6575 | 87.7140 | 87.6858 |
| Tuesday 8 January 2013 (08/01/2013) | 87.8366 | 87.7134 | 87.7973 | 87.2463 | 87.5218 |
| Monday 7 January 2013 (07/01/2013) | 87.5355 | 87.8423 | 87.8075 | 87.3886 | 87.5981 |
| Friday 4 January 2013 (04/01/2013) | 87.5799 | 87.4696 | 87.5315 | 87.1354 | 87.3335 |
| Thursday 3 January 2013 (03/01/2013) | 87.5610 | 87.5571 | 87.5963 | 87.2483 | 87.4223 |
| Wednesday 2 January 2013 (02/01/2013) | 86.7332 | 87.4698 | 87.2547 | 87.3671 | 87.3109 |
| Tuesday 1 January 2013 (01/01/2013) | 86.8276 | 86.6512 | 86.6707 | 86.7793 | 86.7250 |