Canadian Dollar-Kenyan Shilling History: 2012
Go
Set AlertDaily CAD/KES rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 87.4831, reached on 13/12/2012
The lowest level of 2012 was 81.5274 reached 21/06/2012
The average level of 2012 was 84.5641
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/KES Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 86.1397 | 86.8290 | 86.4679 | 86.5115 | 86.4897 |
| Friday 28 December 2012 (28/12/2012) | 86.3361 | 86.1983 | 86.3380 | 86.3214 | 86.3297 |
| Thursday 27 December 2012 (27/12/2012) | 86.4915 | 86.3083 | 86.5916 | 86.3800 | 86.4858 |
| Wednesday 26 December 2012 (26/12/2012) | 86.5544 | 86.3720 | 86.4989 | 86.6546 | 86.5768 |
| Tuesday 25 December 2012 (25/12/2012) | 86.5089 | 86.5677 | 86.4383 | 85.6178 | 86.0281 |
| Monday 24 December 2012 (24/12/2012) | 86.6280 | 86.4995 | 86.5061 | 86.6355 | 86.5708 |
| Friday 21 December 2012 (21/12/2012) | 86.8643 | 86.6355 | 86.9881 | 86.5900 | 86.7891 |
| Thursday 20 December 2012 (20/12/2012) | 87.0813 | 87.1623 | 87.0682 | 86.8596 | 86.9639 |
| Wednesday 19 December 2012 (19/12/2012) | 87.3487 | 87.0702 | 87.2635 | 87.1495 | 87.2065 |
| Tuesday 18 December 2012 (18/12/2012) | 87.6004 | 87.3533 | 87.4072 | 87.3659 | 87.3866 |
| Monday 17 December 2012 (17/12/2012) | 87.3203 | 87.5491 | 87.2309 | 87.3080 | 87.2695 |
| Friday 14 December 2012 (14/12/2012) | 87.4338 | 87.3495 | 87.3519 | 87.1694 | 87.2607 |
| Thursday 13 December 2012 (13/12/2012) | 87.5040 | 87.4223 | 87.4831 | 87.2601 | 87.3716 |
| Wednesday 12 December 2012 (12/12/2012) | 87.2613 | 87.4017 | 87.4706 | 87.1420 | 87.3063 |
| Tuesday 11 December 2012 (11/12/2012) | 87.2485 | 87.2594 | 87.1983 | 86.9776 | 87.0880 |
| Monday 10 December 2012 (10/12/2012) | 87.2138 | 86.9631 | 87.0702 | 85.9547 | 86.5125 |
| Friday 7 December 2012 (07/12/2012) | 86.7513 | 87.0884 | 86.8088 | 86.8034 | 86.8061 |
| Thursday 6 December 2012 (06/12/2012) | 86.6044 | 86.7349 | 86.7670 | 86.6262 | 86.6966 |
| Wednesday 5 December 2012 (05/12/2012) | 86.3553 | 86.6003 | 86.6104 | 86.5585 | 86.5845 |
| Tuesday 4 December 2012 (04/12/2012) | 86.4211 | 86.5042 | 86.3939 | 86.4557 | 86.4248 |
| Monday 3 December 2012 (03/12/2012) | 86.1897 | 86.4110 | 86.4215 | 86.0736 | 86.2476 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 86.5701 | 86.4866 | 86.6416 | 86.2370 | 86.4393 |
| Thursday 29 November 2012 (29/11/2012) | 86.6834 | 86.5720 | 86.6056 | 86.0446 | 86.3251 |
| Wednesday 28 November 2012 (28/11/2012) | 86.5257 | 86.6881 | 86.5040 | 86.0590 | 86.2815 |
| Tuesday 27 November 2012 (27/11/2012) | 86.4150 | 86.3642 | 86.6420 | 86.0128 | 86.3274 |
| Monday 26 November 2012 (26/11/2012) | 86.5379 | 86.4653 | 86.5273 | 86.2696 | 86.3985 |
| Friday 23 November 2012 (23/11/2012) | 85.9546 | 86.5131 | 86.6166 | 86.0454 | 86.3310 |
| Thursday 22 November 2012 (22/11/2012) | 86.1265 | 86.0082 | 86.0508 | 85.9499 | 86.0004 |
| Wednesday 21 November 2012 (21/11/2012) | 85.8883 | 86.0172 | 86.0033 | 84.7109 | 85.3571 |
| Tuesday 20 November 2012 (20/11/2012) | 86.0732 | 85.9005 | 85.8930 | 85.6006 | 85.7468 |
| Monday 19 November 2012 (19/11/2012) | 85.5635 | 86.0640 | 85.6739 | 85.7188 | 85.6964 |
| Friday 16 November 2012 (16/11/2012) | 85.5128 | 85.4798 | 85.4596 | 85.4684 | 85.4640 |
| Thursday 15 November 2012 (15/11/2012) | 85.2628 | 85.5029 | 85.3949 | 85.2052 | 85.3001 |
| Wednesday 14 November 2012 (14/11/2012) | 85.3175 | 85.2600 | 85.6391 | 85.3021 | 85.4706 |
| Tuesday 13 November 2012 (13/11/2012) | 85.5091 | 85.3243 | 85.3990 | 85.4529 | 85.4260 |
| Monday 12 November 2012 (12/11/2012) | 85.3945 | 85.5055 | 85.5227 | 85.3692 | 85.4460 |
| Friday 9 November 2012 (09/11/2012) | 85.3821 | 85.1806 | 85.3971 | 85.3314 | 85.3643 |
| Thursday 8 November 2012 (08/11/2012) | 85.6838 | 85.3756 | 85.4561 | 85.6136 | 85.5349 |
| Wednesday 7 November 2012 (07/11/2012) | 86.2807 | 85.8360 | 86.0385 | 86.0114 | 86.0250 |
| Tuesday 6 November 2012 (06/11/2012) | 85.8891 | 86.2407 | 86.0129 | 85.9449 | 85.9789 |
| Monday 5 November 2012 (05/11/2012) | 85.7250 | 85.8498 | 85.9291 | 85.6180 | 85.7736 |
| Friday 2 November 2012 (02/11/2012) | 85.6265 | 85.5790 | 85.6414 | 85.7277 | 85.6846 |
| Thursday 1 November 2012 (01/11/2012) | 85.2781 | 85.6227 | 85.2702 | 85.5417 | 85.4060 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 85.2468 | 85.2875 | 85.2745 | 85.2527 | 85.2636 |
| Tuesday 30 October 2012 (30/10/2012) | 85.1641 | 85.2509 | 85.2722 | 85.0703 | 85.1713 |
| Monday 29 October 2012 (29/10/2012) | 85.1534 | 85.2086 | 85.2025 | 85.2460 | 85.2243 |
| Friday 26 October 2012 (26/10/2012) | 85.4332 | 85.4411 | 85.4834 | 85.3183 | 85.4009 |
| Thursday 25 October 2012 (25/10/2012) | 85.5422 | 85.6386 | 85.6995 | 85.5959 | 85.6477 |
| Wednesday 24 October 2012 (24/10/2012) | 85.8419 | 85.8866 | 85.8038 | 85.9689 | 85.8864 |
| Tuesday 23 October 2012 (23/10/2012) | 85.8444 | 85.8578 | 85.7026 | 85.0547 | 85.3787 |
| Monday 22 October 2012 (22/10/2012) | 85.7064 | 85.8573 | 85.6320 | 85.8021 | 85.7171 |
| Friday 19 October 2012 (19/10/2012) | 86.3966 | 85.8325 | 86.1093 | 86.0985 | 86.1039 |
| Thursday 18 October 2012 (18/10/2012) | 86.9395 | 86.3152 | 86.7621 | 86.6239 | 86.6930 |
| Wednesday 17 October 2012 (17/10/2012) | 86.3569 | 86.9623 | 86.3091 | 86.7042 | 86.5067 |
| Tuesday 16 October 2012 (16/10/2012) | 86.8773 | 86.3506 | 87.0098 | 86.6737 | 86.8418 |
| Monday 15 October 2012 (15/10/2012) | 86.7786 | 86.8763 | 86.9005 | 86.8008 | 86.8507 |
| Friday 12 October 2012 (12/10/2012) | 87.1506 | 86.9259 | 86.9938 | 86.9765 | 86.9852 |
| Thursday 11 October 2012 (11/10/2012) | 86.6652 | 87.1437 | 87.0079 | 86.7284 | 86.8682 |
| Wednesday 10 October 2012 (10/10/2012) | 87.1490 | 86.6779 | 86.9596 | 86.7233 | 86.8415 |
| Tuesday 9 October 2012 (09/10/2012) | 87.0787 | 87.1526 | 87.2007 | 86.8724 | 87.0366 |
| Monday 8 October 2012 (08/10/2012) | 86.8928 | 87.2037 | 86.7971 | 86.9885 | 86.8928 |
| Friday 5 October 2012 (05/10/2012) | 86.7577 | 86.8024 | 86.7340 | 86.7920 | 86.7630 |
| Thursday 4 October 2012 (04/10/2012) | 85.8626 | 86.7700 | 86.5279 | 85.9819 | 86.2549 |
| Wednesday 3 October 2012 (03/10/2012) | 86.5838 | 86.1068 | 86.3858 | 85.9314 | 86.1586 |
| Tuesday 2 October 2012 (02/10/2012) | 86.8358 | 86.5627 | 86.6830 | 86.3513 | 86.5172 |
| Monday 1 October 2012 (01/10/2012) | 86.7349 | 86.8270 | 86.7409 | 86.6945 | 86.7177 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 87.0319 | 86.7498 | 87.1486 | 86.7432 | 86.9459 |
| Thursday 27 September 2012 (27/09/2012) | 86.5464 | 87.0259 | 86.7015 | 86.5358 | 86.6187 |
| Wednesday 26 September 2012 (26/09/2012) | 86.7818 | 86.3335 | 86.6010 | 86.4895 | 86.5453 |
| Tuesday 25 September 2012 (25/09/2012) | 86.6443 | 86.7503 | 86.9164 | 86.5148 | 86.7156 |
| Monday 24 September 2012 (24/09/2012) | 86.8693 | 86.6292 | 86.6541 | 86.5015 | 86.5778 |
| Friday 21 September 2012 (21/09/2012) | 87.0216 | 87.0517 | 87.2529 | 86.9277 | 87.0903 |
| Thursday 20 September 2012 (20/09/2012) | 87.0107 | 86.7559 | 86.7132 | 86.5051 | 86.6092 |
| Wednesday 19 September 2012 (19/09/2012) | 87.0403 | 87.0542 | 87.1568 | 86.9182 | 87.0375 |
| Tuesday 18 September 2012 (18/09/2012) | 86.9368 | 87.0529 | 87.0484 | 86.9213 | 86.9849 |
| Monday 17 September 2012 (17/09/2012) | 86.7764 | 86.9197 | 86.9793 | 86.8324 | 86.9059 |
| Friday 14 September 2012 (14/09/2012) | 87.3961 | 86.7766 | 86.9866 | 87.1363 | 87.0615 |
| Thursday 13 September 2012 (13/09/2012) | 86.2302 | 87.4025 | 86.8884 | 86.7580 | 86.8232 |
| Wednesday 12 September 2012 (12/09/2012) | 86.2701 | 86.2567 | 86.3870 | 86.3922 | 86.3896 |
| Tuesday 11 September 2012 (11/09/2012) | 86.1697 | 86.5809 | 86.6047 | 86.4118 | 86.5083 |
| Monday 10 September 2012 (10/09/2012) | 86.2445 | 86.1681 | 86.1655 | 85.9459 | 86.0557 |
| Friday 7 September 2012 (07/09/2012) | 85.8313 | 86.1778 | 86.1923 | 85.9503 | 86.0713 |
| Thursday 6 September 2012 (06/09/2012) | 85.0927 | 85.8393 | 85.4143 | 85.7115 | 85.5629 |
| Wednesday 5 September 2012 (05/09/2012) | 85.5706 | 85.1516 | 85.7011 | 85.5983 | 85.6497 |
| Tuesday 4 September 2012 (04/09/2012) | 85.6114 | 85.5569 | 85.8044 | 85.4783 | 85.6414 |
| Monday 3 September 2012 (03/09/2012) | 85.2407 | 85.5483 | 85.4777 | 85.2682 | 85.3730 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 85.0374 | 85.3936 | 85.3633 | 84.9504 | 85.1569 |
| Thursday 30 August 2012 (30/08/2012) | 85.1344 | 85.0241 | 85.0906 | 84.8200 | 84.9553 |
| Wednesday 29 August 2012 (29/08/2012) | 85.1995 | 85.1289 | 85.1847 | 85.0846 | 85.1347 |
| Tuesday 28 August 2012 (28/08/2012) | 84.6355 | 85.2090 | 85.2077 | 84.8957 | 85.0517 |
| Monday 27 August 2012 (27/08/2012) | 84.6662 | 84.8835 | 84.7618 | 84.7590 | 84.7604 |
| Friday 24 August 2012 (24/08/2012) | 84.3241 | 84.7542 | 84.5325 | 84.7448 | 84.6387 |
| Thursday 23 August 2012 (23/08/2012) | 84.7334 | 84.5080 | 84.6887 | 84.6200 | 84.6544 |
| Wednesday 22 August 2012 (22/08/2012) | 84.9198 | 84.7334 | 84.7057 | 84.7761 | 84.7409 |
| Tuesday 21 August 2012 (21/08/2012) | 84.9699 | 84.9300 | 84.9876 | 84.8108 | 84.8992 |
| Monday 20 August 2012 (20/08/2012) | 84.8676 | 84.9665 | 84.8604 | 84.7575 | 84.8090 |
| Friday 17 August 2012 (17/08/2012) | 85.1180 | 84.8736 | 84.9679 | 84.6961 | 84.8320 |
| Thursday 16 August 2012 (16/08/2012) | 84.9249 | 85.1464 | 84.9705 | 84.8618 | 84.9162 |
| Wednesday 15 August 2012 (15/08/2012) | 84.5396 | 84.9059 | 84.6354 | 84.5933 | 84.6144 |
| Tuesday 14 August 2012 (14/08/2012) | 84.4516 | 84.5391 | 84.5833 | 84.4174 | 84.5004 |
| Monday 13 August 2012 (13/08/2012) | 84.8839 | 84.5351 | 84.5646 | 84.5876 | 84.5761 |
| Friday 10 August 2012 (10/08/2012) | 84.8588 | 84.8652 | 84.7633 | 84.4666 | 84.6150 |
| Thursday 9 August 2012 (09/08/2012) | 84.5983 | 84.8626 | 84.5604 | 84.5011 | 84.5308 |
| Wednesday 8 August 2012 (08/08/2012) | 84.2115 | 84.5766 | 84.4348 | 84.1173 | 84.2761 |
| Tuesday 7 August 2012 (07/08/2012) | 84.1919 | 84.2099 | 84.2009 | 84.0357 | 84.1183 |
| Monday 6 August 2012 (06/08/2012) | 84.0341 | 84.1780 | 84.2391 | 83.8409 | 84.0400 |
| Friday 3 August 2012 (03/08/2012) | 83.6810 | 84.1527 | 84.1333 | 83.8354 | 83.9844 |
| Thursday 2 August 2012 (02/08/2012) | 83.8246 | 83.6607 | 84.2052 | 83.8469 | 84.0261 |
| Wednesday 1 August 2012 (01/08/2012) | 83.8319 | 83.8294 | 84.0728 | 83.7372 | 83.9050 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 84.1638 | 84.0328 | 84.2188 | 83.9980 | 84.1084 |
| Monday 30 July 2012 (30/07/2012) | 83.6601 | 84.1669 | 83.8795 | 83.7212 | 83.8004 |
| Friday 27 July 2012 (27/07/2012) | 83.4958 | 84.0654 | 83.7928 | 83.5640 | 83.6784 |
| Thursday 26 July 2012 (26/07/2012) | 83.1110 | 83.4853 | 83.6491 | 82.9335 | 83.2913 |
| Wednesday 25 July 2012 (25/07/2012) | 82.6193 | 83.1607 | 82.8293 | 82.6028 | 82.7161 |
| Tuesday 24 July 2012 (24/07/2012) | 82.7843 | 82.6083 | 82.8345 | 82.6385 | 82.7365 |
| Monday 23 July 2012 (23/07/2012) | 82.8910 | 82.8016 | 82.9689 | 82.5344 | 82.7517 |
| Friday 20 July 2012 (20/07/2012) | 83.2360 | 83.1321 | 83.4631 | 82.9945 | 83.2288 |
| Thursday 19 July 2012 (19/07/2012) | 83.2469 | 83.3828 | 83.4427 | 83.3138 | 83.3783 |
| Wednesday 18 July 2012 (18/07/2012) | 83.0303 | 83.3945 | 83.3344 | 82.9934 | 83.1639 |
| Tuesday 17 July 2012 (17/07/2012) | 82.8660 | 83.2597 | 83.1251 | 82.7183 | 82.9217 |
| Monday 16 July 2012 (16/07/2012) | 83.0014 | 83.0146 | 82.9678 | 82.7610 | 82.8644 |
| Friday 13 July 2012 (13/07/2012) | 82.4296 | 83.0543 | 83.0066 | 82.3679 | 82.6873 |
| Thursday 12 July 2012 (12/07/2012) | 82.3875 | 82.2278 | 82.4570 | 82.2144 | 82.3357 |
| Wednesday 11 July 2012 (11/07/2012) | 82.2401 | 82.3788 | 82.5381 | 82.3094 | 82.4238 |
| Tuesday 10 July 2012 (10/07/2012) | 82.2790 | 82.1891 | 82.3590 | 82.1495 | 82.2543 |
| Monday 9 July 2012 (09/07/2012) | 82.2404 | 82.2664 | 82.4606 | 82.0695 | 82.2651 |
| Friday 6 July 2012 (06/07/2012) | 83.0756 | 82.3387 | 83.5353 | 82.4252 | 82.9803 |
| Thursday 5 July 2012 (05/07/2012) | 82.8785 | 83.0692 | 83.4044 | 82.3151 | 82.8598 |
| Wednesday 4 July 2012 (04/07/2012) | 82.9703 | 82.8722 | 82.9623 | 82.9364 | 82.9494 |
| Tuesday 3 July 2012 (03/07/2012) | 82.8144 | 82.9943 | 82.8579 | 82.6872 | 82.7726 |
| Monday 2 July 2012 (02/07/2012) | 82.8904 | 82.8379 | 82.7491 | 82.5942 | 82.6717 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 81.4029 | 82.9127 | 82.4884 | 81.6743 | 82.0814 |
| Thursday 28 June 2012 (28/06/2012) | 82.0931 | 81.1971 | 81.9845 | 81.6272 | 81.8059 |
| Wednesday 27 June 2012 (27/06/2012) | 81.9056 | 82.0786 | 82.2256 | 81.9413 | 82.0835 |
| Tuesday 26 June 2012 (26/06/2012) | 81.8528 | 81.8926 | 82.1602 | 81.6370 | 81.8986 |
| Monday 25 June 2012 (25/06/2012) | 81.8257 | 81.6548 | 82.9305 | 81.5473 | 82.2389 |
| Friday 22 June 2012 (22/06/2012) | 81.1836 | 81.9369 | 81.8934 | 81.6603 | 81.7769 |
| Thursday 21 June 2012 (21/06/2012) | 82.0917 | 81.1871 | 82.1584 | 81.5274 | 81.8429 |
| Wednesday 20 June 2012 (20/06/2012) | 82.7690 | 82.1541 | 82.6225 | 82.1153 | 82.3689 |
| Tuesday 19 June 2012 (19/06/2012) | 82.3499 | 82.7741 | 82.7499 | 82.5354 | 82.6427 |
| Monday 18 June 2012 (18/06/2012) | 83.2206 | 82.3575 | 83.1271 | 82.4618 | 82.7945 |
| Friday 15 June 2012 (15/06/2012) | 83.0637 | 83.2139 | 83.0853 | 82.8659 | 82.9756 |
| Thursday 14 June 2012 (14/06/2012) | 82.8430 | 82.7359 | 83.0674 | 82.6710 | 82.8692 |
| Wednesday 13 June 2012 (13/06/2012) | 83.2051 | 82.7996 | 83.3479 | 82.8389 | 83.0934 |
| Tuesday 12 June 2012 (12/06/2012) | 82.1156 | 83.2035 | 83.3229 | 82.2702 | 82.7966 |
| Monday 11 June 2012 (11/06/2012) | 82.8567 | 82.1018 | 83.0742 | 82.7351 | 82.9047 |
| Friday 8 June 2012 (08/06/2012) | 82.1565 | 82.7859 | 82.4302 | 82.1803 | 82.3053 |
| Thursday 7 June 2012 (07/06/2012) | 83.2418 | 82.1690 | 83.1241 | 82.3952 | 82.7597 |
| Wednesday 6 June 2012 (06/06/2012) | 82.6523 | 83.2538 | 83.3952 | 82.5412 | 82.9682 |
| Tuesday 5 June 2012 (05/06/2012) | 82.7485 | 82.7050 | 83.0064 | 82.5373 | 82.7719 |
| Monday 4 June 2012 (04/06/2012) | 83.0009 | 82.7413 | 82.8452 | 82.4470 | 82.6461 |
| Friday 1 June 2012 (01/06/2012) | 83.5743 | 82.9749 | 83.1571 | 82.9147 | 83.0359 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 84.3582 | 83.5523 | 85.3127 | 83.3076 | 84.3102 |
| Wednesday 30 May 2012 (30/05/2012) | 84.1266 | 84.3682 | 84.3702 | 84.1547 | 84.2625 |
| Tuesday 29 May 2012 (29/05/2012) | 83.4273 | 84.1564 | 83.9650 | 83.4397 | 83.7024 |
| Monday 28 May 2012 (28/05/2012) | 82.9909 | 83.4117 | 83.4573 | 83.2217 | 83.3395 |
| Friday 25 May 2012 (25/05/2012) | 83.0050 | 82.8072 | 83.0571 | 83.0519 | 83.0545 |
| Thursday 24 May 2012 (24/05/2012) | 83.1453 | 83.0412 | 83.1651 | 83.1292 | 83.1472 |
| Wednesday 23 May 2012 (23/05/2012) | 83.4281 | 83.1650 | 83.1148 | 83.1718 | 83.1433 |
| Tuesday 22 May 2012 (22/05/2012) | 83.7771 | 83.4458 | 83.7873 | 82.5966 | 83.1920 |
| Monday 21 May 2012 (21/05/2012) | 82.5599 | 83.7776 | 83.4399 | 82.7860 | 83.1130 |
| Friday 18 May 2012 (18/05/2012) | 82.7201 | 82.7083 | 82.7785 | 82.7300 | 82.7543 |
| Thursday 17 May 2012 (17/05/2012) | 83.3794 | 82.6878 | 83.3845 | 83.1257 | 83.2551 |
| Wednesday 16 May 2012 (16/05/2012) | 83.4952 | 83.3804 | 83.7155 | 83.6406 | 83.6781 |
| Tuesday 15 May 2012 (15/05/2012) | 83.3803 | 83.6406 | 84.2835 | 83.7282 | 84.0059 |
| Monday 14 May 2012 (14/05/2012) | 83.6460 | 83.9886 | 83.9642 | 83.5964 | 83.7803 |
| Friday 11 May 2012 (11/05/2012) | 83.5728 | 83.6697 | 83.4495 | 83.7626 | 83.6061 |
| Thursday 10 May 2012 (10/05/2012) | 83.0370 | 83.5847 | 83.5545 | 83.2832 | 83.4189 |
| Wednesday 9 May 2012 (09/05/2012) | 83.4056 | 83.0391 | 83.0767 | 82.9557 | 83.0162 |
| Tuesday 8 May 2012 (08/05/2012) | 83.8122 | 83.4056 | 83.3751 | 83.4692 | 83.4222 |
| Monday 7 May 2012 (07/05/2012) | 83.4599 | 83.8143 | 83.7242 | 83.4533 | 83.5888 |
| Friday 4 May 2012 (04/05/2012) | 84.0754 | 83.4919 | 83.9507 | 84.1287 | 84.0397 |
| Thursday 3 May 2012 (03/05/2012) | 84.3519 | 84.1181 | 84.5157 | 84.4896 | 84.5027 |
| Wednesday 2 May 2012 (02/05/2012) | 84.4464 | 84.6602 | 84.4659 | 84.2778 | 84.3719 |
| Tuesday 1 May 2012 (01/05/2012) | 84.2229 | 84.4792 | 84.1640 | 84.5123 | 84.3382 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 84.6196 | 84.3317 | 84.5412 | 84.5457 | 84.5435 |
| Friday 27 April 2012 (27/04/2012) | 84.3991 | 84.9035 | 84.8654 | 84.4274 | 84.6464 |
| Thursday 26 April 2012 (26/04/2012) | 84.7207 | 84.5613 | 84.6636 | 84.6779 | 84.6708 |
| Wednesday 25 April 2012 (25/04/2012) | 84.3923 | 84.7060 | 84.5115 | 84.4540 | 84.4828 |
| Tuesday 24 April 2012 (24/04/2012) | 83.8706 | 84.5177 | 84.1501 | 84.0503 | 84.1002 |
| Monday 23 April 2012 (23/04/2012) | 83.5495 | 83.8978 | 83.6487 | 83.5910 | 83.6199 |
| Friday 20 April 2012 (20/04/2012) | 83.7077 | 83.9474 | 83.9475 | 83.6263 | 83.7869 |
| Thursday 19 April 2012 (19/04/2012) | 83.9840 | 83.7139 | 83.7721 | 83.9383 | 83.8552 |
| Wednesday 18 April 2012 (18/04/2012) | 84.1164 | 83.9882 | 83.9937 | 84.0954 | 84.0446 |
| Tuesday 17 April 2012 (17/04/2012) | 83.3040 | 84.1751 | 83.5216 | 83.8570 | 83.6893 |
| Monday 16 April 2012 (16/04/2012) | 83.1540 | 83.2033 | 83.2820 | 83.0122 | 83.1471 |
| Friday 13 April 2012 (13/04/2012) | 83.6678 | 83.1382 | 83.5903 | 83.0982 | 83.3443 |
| Thursday 12 April 2012 (12/04/2012) | 82.8809 | 83.6678 | 83.3088 | 83.4768 | 83.3928 |
| Wednesday 11 April 2012 (11/04/2012) | 82.7365 | 82.8553 | 83.2145 | 82.7492 | 82.9819 |
| Tuesday 10 April 2012 (10/04/2012) | 83.2939 | 82.7591 | 82.9569 | 83.3697 | 83.1633 |
| Monday 9 April 2012 (09/04/2012) | 83.2051 | 83.3302 | 83.5713 | 83.2969 | 83.4341 |
| Friday 6 April 2012 (06/04/2012) | 83.6588 | 83.3686 | 83.2876 | 83.6770 | 83.4823 |
| Thursday 5 April 2012 (05/04/2012) | 83.4086 | 83.6694 | 83.2566 | 83.6318 | 83.4442 |
| Wednesday 4 April 2012 (04/04/2012) | 83.8438 | 83.3823 | 83.5154 | 83.3772 | 83.4463 |
| Tuesday 3 April 2012 (03/04/2012) | 83.6383 | 83.8564 | 83.8304 | 83.8341 | 83.8323 |
| Monday 2 April 2012 (02/04/2012) | 83.2738 | 83.6635 | 83.1696 | 83.5487 | 83.3592 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 82.9728 | 83.1337 | 83.0765 | 83.0172 | 83.0469 |
| Thursday 29 March 2012 (29/03/2012) | 82.9882 | 82.9723 | 82.9209 | 82.9376 | 82.9293 |
| Wednesday 28 March 2012 (28/03/2012) | 83.5098 | 83.0885 | 83.4166 | 83.1793 | 83.2980 |
| Tuesday 27 March 2012 (27/03/2012) | 83.9779 | 83.5108 | 83.8389 | 83.6730 | 83.7560 |
| Monday 26 March 2012 (26/03/2012) | 83.0394 | 83.9511 | 83.8042 | 83.3798 | 83.5920 |
| Friday 23 March 2012 (23/03/2012) | 83.0012 | 83.0771 | 83.0561 | 83.0389 | 83.0475 |
| Thursday 22 March 2012 (22/03/2012) | 83.4180 | 82.9928 | 83.6203 | 83.3705 | 83.4954 |
| Wednesday 21 March 2012 (21/03/2012) | 83.3190 | 83.4196 | 83.7543 | 83.4929 | 83.6236 |
| Tuesday 20 March 2012 (20/03/2012) | 83.6733 | 83.3068 | 83.2300 | 83.4131 | 83.3216 |
| Monday 19 March 2012 (19/03/2012) | 83.8308 | 83.6728 | 83.7447 | 81.7323 | 82.7385 |
| Friday 16 March 2012 (16/03/2012) | 83.4365 | 83.3424 | 83.6823 | 83.2793 | 83.4808 |
| Thursday 15 March 2012 (15/03/2012) | 82.5913 | 83.4199 | 83.4690 | 82.6986 | 83.0838 |
| Wednesday 14 March 2012 (14/03/2012) | 83.3682 | 83.0120 | 83.1199 | 82.9741 | 83.0470 |
| Tuesday 13 March 2012 (13/03/2012) | 82.9108 | 83.3811 | 83.2532 | 82.9653 | 83.1093 |
| Monday 12 March 2012 (12/03/2012) | 83.3972 | 83.0590 | 83.2053 | 82.8179 | 83.0116 |
| Friday 9 March 2012 (09/03/2012) | 83.5571 | 83.4042 | 83.4666 | 83.5280 | 83.4973 |
| Thursday 8 March 2012 (08/03/2012) | 82.9655 | 83.5662 | 83.1466 | 83.0742 | 83.1104 |
| Wednesday 7 March 2012 (07/03/2012) | 82.5364 | 82.9687 | 83.1123 | 82.7250 | 82.9187 |
| Tuesday 6 March 2012 (06/03/2012) | 83.5377 | 82.9481 | 83.6760 | 82.6487 | 83.1624 |
| Monday 5 March 2012 (05/03/2012) | 84.1618 | 83.5551 | 83.8691 | 83.8302 | 83.8497 |
| Friday 2 March 2012 (02/03/2012) | 84.3201 | 83.9881 | 84.3493 | 84.1045 | 84.2269 |
| Thursday 1 March 2012 (01/03/2012) | 83.8496 | 84.3072 | 84.3554 | 83.9493 | 84.1524 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 82.8926 | 83.9463 | 83.9207 | 83.4564 | 83.6886 |
| Tuesday 28 February 2012 (28/02/2012) | 82.5578 | 82.8853 | 83.2281 | 82.7357 | 82.9819 |
| Monday 27 February 2012 (27/02/2012) | 82.7709 | 82.5811 | 82.4751 | 82.5619 | 82.5185 |
| Friday 24 February 2012 (24/02/2012) | 82.8579 | 82.7928 | 82.7692 | 82.9016 | 82.8354 |
| Thursday 23 February 2012 (23/02/2012) | 82.7657 | 82.9545 | 82.9551 | 82.8274 | 82.8913 |
| Wednesday 22 February 2012 (22/02/2012) | 83.6072 | 82.7673 | 83.9660 | 82.8274 | 83.3967 |
| Tuesday 21 February 2012 (21/02/2012) | 83.8456 | 83.9119 | 84.1215 | 83.4569 | 83.7892 |
| Monday 20 February 2012 (20/02/2012) | 83.5234 | 84.2038 | 84.2396 | 83.5820 | 83.9108 |
| Friday 17 February 2012 (17/02/2012) | 83.3265 | 83.9286 | 84.0236 | 83.3037 | 83.6637 |
| Thursday 16 February 2012 (16/02/2012) | 82.8560 | 83.9244 | 83.9574 | 82.7896 | 83.3735 |
| Wednesday 15 February 2012 (15/02/2012) | 82.9820 | 83.6488 | 83.8477 | 83.3018 | 83.5748 |
| Tuesday 14 February 2012 (14/02/2012) | 82.7243 | 83.7321 | 83.6615 | 82.7780 | 83.2198 |
| Monday 13 February 2012 (13/02/2012) | 82.6914 | 83.6680 | 83.7365 | 82.7963 | 83.2664 |
| Friday 10 February 2012 (10/02/2012) | 83.6993 | 83.5330 | 83.6784 | 82.8141 | 83.2463 |
| Thursday 9 February 2012 (09/02/2012) | 83.1762 | 83.6834 | 83.9038 | 83.0065 | 83.4552 |
| Wednesday 8 February 2012 (08/02/2012) | 84.0128 | 83.1646 | 84.0507 | 82.9941 | 83.5224 |
| Tuesday 7 February 2012 (07/02/2012) | 83.8849 | 84.0181 | 83.9562 | 83.4307 | 83.6935 |
| Monday 6 February 2012 (06/02/2012) | 84.0525 | 83.9700 | 83.9470 | 83.7408 | 83.8439 |
| Friday 3 February 2012 (03/02/2012) | 83.9649 | 84.1821 | 83.9761 | 84.0340 | 84.0051 |
| Thursday 2 February 2012 (02/02/2012) | 83.5046 | 83.9543 | 83.9168 | 83.6170 | 83.7669 |
| Wednesday 1 February 2012 (01/02/2012) | 83.7895 | 83.5062 | 83.8799 | 83.2581 | 83.5690 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 84.5658 | 83.7869 | 84.3968 | 84.0210 | 84.2089 |
| Monday 30 January 2012 (30/01/2012) | 84.9592 | 84.5748 | 85.9215 | 84.2945 | 85.1080 |
| Friday 27 January 2012 (27/01/2012) | 86.1252 | 86.0887 | 86.0957 | 85.0350 | 85.5654 |
| Thursday 26 January 2012 (26/01/2012) | 85.3273 | 86.1088 | 86.2244 | 84.8464 | 85.5354 |
| Wednesday 25 January 2012 (25/01/2012) | 85.0882 | 85.8796 | 85.5119 | 84.5821 | 85.0470 |
| Tuesday 24 January 2012 (24/01/2012) | 85.3840 | 85.4733 | 85.2867 | 85.1920 | 85.2394 |
| Monday 23 January 2012 (23/01/2012) | 84.8725 | 85.5186 | 85.4567 | 85.1478 | 85.3023 |