Canadian Dollar-Japanese Yen History: 2024
Go
Set AlertDaily CAD/JPY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 118.736 on 10/07/2024
Lowest exchange rate of 2024: 102.149 on 05/08/2024
Average exchange rate of 2024: 110.8588
Historical Graph For Converting Canadian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 111.2250 | 110.6060 | 111.1590 | 110.6700 | 110.9145 |
| Wednesday 20 November 2024 (20/11/2024) | 110.8170 | 111.2250 | 111.4660 | 110.8560 | 111.1610 |
| Tuesday 19 November 2024 (19/11/2024) | 110.3720 | 110.8170 | 110.3570 | 109.4850 | 109.9210 |
| Monday 18 November 2024 (18/11/2024) | 109.3870 | 110.3710 | 110.1420 | 109.5430 | 109.8425 |
| Friday 15 November 2024 (15/11/2024) | 111.1550 | 109.5400 | 111.2570 | 109.4150 | 110.3360 |
| Thursday 14 November 2024 (14/11/2024) | 111.0640 | 111.1510 | 111.3440 | 111.1900 | 111.2670 |
| Wednesday 13 November 2024 (13/11/2024) | 110.8840 | 111.0640 | 111.1060 | 110.7510 | 110.9285 |
| Tuesday 12 November 2024 (12/11/2024) | 110.3890 | 110.8810 | 110.9270 | 110.3990 | 110.6630 |
| Monday 11 November 2024 (11/11/2024) | 110.0000 | 110.3910 | 110.3680 | 110.1050 | 110.2365 |
| Friday 8 November 2024 (08/11/2024) | 110.3420 | 109.7210 | 110.3690 | 109.6720 | 110.0205 |
| Thursday 7 November 2024 (07/11/2024) | 110.9370 | 110.3420 | 110.7210 | 110.6940 | 110.7075 |
| Wednesday 6 November 2024 (06/11/2024) | 109.6780 | 110.9350 | 110.5730 | 110.4380 | 110.5055 |
| Tuesday 5 November 2024 (05/11/2024) | 109.4380 | 109.6790 | 109.6270 | 109.4530 | 109.5400 |
| Monday 4 November 2024 (04/11/2024) | 109.3010 | 109.4380 | 109.4380 | 109.2950 | 109.3665 |
| Friday 1 November 2024 (01/11/2024) | 109.1140 | 109.1200 | 109.5190 | 109.0560 | 109.2875 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 110.3440 | 109.1130 | 109.9360 | 109.2670 | 109.6015 |
| Wednesday 30 October 2024 (30/10/2024) | 110.2180 | 110.3430 | 110.0770 | 110.0390 | 110.0580 |
| Tuesday 29 October 2024 (29/10/2024) | 110.3360 | 110.2160 | 110.2620 | 109.9810 | 110.1215 |
| Monday 28 October 2024 (28/10/2024) | 110.2580 | 110.3440 | 110.3360 | 109.9790 | 110.1575 |
| Friday 25 October 2024 (25/10/2024) | 109.6000 | 109.6320 | 109.7490 | 109.4410 | 109.5950 |
| Thursday 24 October 2024 (24/10/2024) | 110.3930 | 109.5880 | 109.9630 | 109.9140 | 109.9385 |
| Wednesday 23 October 2024 (23/10/2024) | 109.3510 | 110.3930 | 110.5010 | 109.7210 | 110.1110 |
| Tuesday 22 October 2024 (22/10/2024) | 109.0550 | 109.3460 | 109.1990 | 109.0350 | 109.1170 |
| Monday 21 October 2024 (21/10/2024) | 108.4810 | 109.0580 | 108.6980 | 108.3750 | 108.5365 |
| Friday 18 October 2024 (18/10/2024) | 108.8860 | 108.3570 | 108.7520 | 108.5780 | 108.6650 |
| Thursday 17 October 2024 (17/10/2024) | 108.7940 | 108.8840 | 108.9210 | 108.5580 | 108.7395 |
| Wednesday 16 October 2024 (16/10/2024) | 108.3200 | 108.7990 | 108.5380 | 108.3840 | 108.4610 |
| Tuesday 15 October 2024 (15/10/2024) | 108.5620 | 108.3210 | 108.1540 | 108.1010 | 108.1275 |
| Monday 14 October 2024 (14/10/2024) | 108.3910 | 108.5530 | 108.6060 | 108.2830 | 108.4445 |
| Friday 11 October 2024 (11/10/2024) | 108.1310 | 108.3460 | 108.3750 | 108.0860 | 108.2305 |
| Thursday 10 October 2024 (10/10/2024) | 108.8980 | 108.1270 | 108.6900 | 108.1420 | 108.4160 |
| Wednesday 9 October 2024 (09/10/2024) | 108.6110 | 108.8990 | 108.9020 | 108.4950 | 108.6985 |
| Tuesday 8 October 2024 (08/10/2024) | 108.7980 | 108.6060 | 108.5530 | 108.3030 | 108.4280 |
| Monday 7 October 2024 (07/10/2024) | 109.7350 | 108.7990 | 109.6960 | 108.9440 | 109.3200 |
| Friday 4 October 2024 (04/10/2024) | 108.4170 | 109.5910 | 109.4770 | 107.9670 | 108.7220 |
| Thursday 3 October 2024 (03/10/2024) | 108.4820 | 108.4030 | 108.8610 | 108.4330 | 108.6470 |
| Wednesday 2 October 2024 (02/10/2024) | 106.4190 | 108.4760 | 108.3820 | 106.6200 | 107.5010 |
| Tuesday 1 October 2024 (01/10/2024) | 106.1980 | 106.4180 | 106.8100 | 106.1370 | 106.4735 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 105.1290 | 106.1970 | 105.9790 | 104.9780 | 105.4785 |
| Friday 27 September 2024 (27/09/2024) | 107.5550 | 105.2020 | 108.2610 | 105.4150 | 106.8380 |
| Thursday 26 September 2024 (26/09/2024) | 107.3500 | 107.5540 | 107.4430 | 107.2550 | 107.3490 |
| Wednesday 25 September 2024 (25/09/2024) | 106.6410 | 107.3440 | 107.1970 | 106.8690 | 107.0330 |
| Tuesday 24 September 2024 (24/09/2024) | 106.0980 | 106.6430 | 106.9340 | 106.2700 | 106.6020 |
| Monday 23 September 2024 (23/09/2024) | 106.0600 | 106.0870 | 106.4290 | 105.6880 | 106.0585 |
| Friday 20 September 2024 (20/09/2024) | 105.2200 | 106.0430 | 106.1320 | 104.8820 | 105.5070 |
| Thursday 19 September 2024 (19/09/2024) | 104.5890 | 105.2070 | 105.6060 | 104.4430 | 105.0245 |
| Wednesday 18 September 2024 (18/09/2024) | 104.7310 | 104.5820 | 104.3830 | 103.9300 | 104.1565 |
| Tuesday 17 September 2024 (17/09/2024) | 103.5290 | 104.7320 | 104.2180 | 103.6310 | 103.9245 |
| Monday 16 September 2024 (16/09/2024) | 103.7050 | 103.5200 | 103.5720 | 103.0610 | 103.3165 |
| Friday 13 September 2024 (13/09/2024) | 104.4240 | 103.4580 | 104.2290 | 103.4480 | 103.8385 |
| Thursday 12 September 2024 (12/09/2024) | 104.8720 | 104.4240 | 104.7540 | 104.7190 | 104.7365 |
| Wednesday 11 September 2024 (11/09/2024) | 104.6740 | 104.8720 | 104.5490 | 103.8280 | 104.1885 |
| Tuesday 10 September 2024 (10/09/2024) | 105.5890 | 104.6700 | 105.6220 | 104.8220 | 105.2220 |
| Monday 9 September 2024 (09/09/2024) | 105.0200 | 105.5880 | 105.5630 | 105.2210 | 105.3920 |
| Friday 6 September 2024 (06/09/2024) | 106.2520 | 104.8590 | 106.1280 | 105.1030 | 105.6155 |
| Thursday 5 September 2024 (05/09/2024) | 106.4640 | 106.2520 | 106.5340 | 106.3570 | 106.4455 |
| Wednesday 4 September 2024 (04/09/2024) | 107.3540 | 106.4700 | 107.2390 | 106.5030 | 106.8710 |
| Tuesday 3 September 2024 (03/09/2024) | 108.8740 | 107.3580 | 108.6310 | 107.3900 | 108.0105 |
| Monday 2 September 2024 (02/09/2024) | 108.3850 | 108.8740 | 108.9820 | 108.0670 | 108.5245 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 107.5200 | 108.3320 | 107.9820 | 107.7250 | 107.8535 |
| Thursday 29 August 2024 (29/08/2024) | 107.2550 | 107.5210 | 107.6280 | 107.4050 | 107.5165 |
| Wednesday 28 August 2024 (28/08/2024) | 107.0820 | 107.2530 | 107.3570 | 107.2390 | 107.2980 |
| Tuesday 27 August 2024 (27/08/2024) | 107.1660 | 107.0780 | 107.5900 | 107.0270 | 107.3085 |
| Monday 26 August 2024 (26/08/2024) | 107.0060 | 107.1630 | 106.8930 | 106.6510 | 106.7720 |
| Friday 23 August 2024 (23/08/2024) | 107.4670 | 106.8590 | 107.4680 | 106.9030 | 107.1855 |
| Thursday 22 August 2024 (22/08/2024) | 107.0440 | 107.4660 | 107.5570 | 106.8450 | 107.2010 |
| Wednesday 21 August 2024 (21/08/2024) | 106.6540 | 107.0310 | 107.4380 | 106.6850 | 107.0615 |
| Tuesday 20 August 2024 (20/08/2024) | 107.5340 | 106.6540 | 107.5280 | 106.9740 | 107.2510 |
| Monday 19 August 2024 (19/08/2024) | 107.8630 | 107.5320 | 108.0230 | 106.5350 | 107.2790 |
| Friday 16 August 2024 (16/08/2024) | 108.7220 | 107.9110 | 108.2680 | 107.8950 | 108.0815 |
| Thursday 15 August 2024 (15/08/2024) | 107.6030 | 108.7230 | 108.7300 | 107.5440 | 108.1370 |
| Wednesday 14 August 2024 (14/08/2024) | 107.1320 | 107.5850 | 107.3700 | 106.9490 | 107.1595 |
| Tuesday 13 August 2024 (13/08/2024) | 107.0650 | 107.1300 | 107.3620 | 106.9550 | 107.1585 |
| Monday 12 August 2024 (12/08/2024) | 106.9480 | 107.0650 | 107.7580 | 106.9590 | 107.3585 |
| Friday 9 August 2024 (09/08/2024) | 107.2700 | 106.7650 | 107.4170 | 106.6300 | 107.0235 |
| Thursday 8 August 2024 (08/08/2024) | 106.6360 | 107.2750 | 107.2710 | 105.9740 | 106.6225 |
| Wednesday 7 August 2024 (07/08/2024) | 104.7150 | 106.6370 | 107.3550 | 105.0450 | 106.2000 |
| Tuesday 6 August 2024 (06/08/2024) | 104.2870 | 104.7160 | 105.8540 | 104.6510 | 105.2525 |
| Monday 5 August 2024 (05/08/2024) | 105.5560 | 104.2850 | 105.5560 | 102.1490 | 103.8525 |
| Friday 2 August 2024 (02/08/2024) | 107.5900 | 105.6200 | 107.1850 | 106.3420 | 106.7635 |
| Thursday 1 August 2024 (01/08/2024) | 108.6300 | 107.5990 | 108.8200 | 107.8480 | 108.3340 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 110.3030 | 108.6270 | 111.0420 | 108.5560 | 109.7990 |
| Tuesday 30 July 2024 (30/07/2024) | 111.1880 | 110.2990 | 111.9320 | 110.3860 | 111.1590 |
| Monday 29 July 2024 (29/07/2024) | 110.9070 | 111.1910 | 111.4330 | 111.0130 | 111.2230 |
| Friday 26 July 2024 (26/07/2024) | 111.3440 | 111.1230 | 111.7790 | 110.8810 | 111.3300 |
| Thursday 25 July 2024 (25/07/2024) | 111.4270 | 111.3450 | 111.3720 | 110.2890 | 110.8305 |
| Wednesday 24 July 2024 (24/07/2024) | 112.8630 | 111.4420 | 112.6940 | 111.3550 | 112.0245 |
| Tuesday 23 July 2024 (23/07/2024) | 114.1730 | 112.8630 | 114.1460 | 113.1640 | 113.6550 |
| Monday 22 July 2024 (22/07/2024) | 114.7460 | 114.1750 | 114.4300 | 113.9470 | 114.1885 |
| Friday 19 July 2024 (19/07/2024) | 114.8090 | 114.7380 | 114.9450 | 114.6860 | 114.8155 |
| Thursday 18 July 2024 (18/07/2024) | 114.1600 | 114.8110 | 114.5020 | 113.9400 | 114.2210 |
| Wednesday 17 July 2024 (17/07/2024) | 115.8510 | 114.1620 | 115.3810 | 114.5180 | 114.9495 |
| Tuesday 16 July 2024 (16/07/2024) | 115.5390 | 115.8500 | 115.8900 | 115.6240 | 115.7570 |
| Monday 15 July 2024 (15/07/2024) | 115.7980 | 115.5420 | 115.7370 | 115.4380 | 115.5875 |
| Friday 12 July 2024 (12/07/2024) | 116.5580 | 115.4850 | 116.1890 | 115.9610 | 116.0750 |
| Thursday 11 July 2024 (11/07/2024) | 118.7320 | 116.5580 | 118.1510 | 116.5170 | 117.3340 |
| Wednesday 10 July 2024 (10/07/2024) | 118.3110 | 118.7320 | 118.7360 | 118.2930 | 118.5145 |
| Tuesday 9 July 2024 (09/07/2024) | 117.8870 | 118.3110 | 118.1430 | 118.1050 | 118.1240 |
| Monday 8 July 2024 (08/07/2024) | 117.8020 | 117.9600 | 117.9730 | 117.6210 | 117.7970 |
| Friday 5 July 2024 (05/07/2024) | 118.4670 | 117.8720 | 118.0760 | 118.0570 | 118.0665 |
| Thursday 4 July 2024 (04/07/2024) | 118.5480 | 118.4680 | 118.4840 | 118.3040 | 118.3940 |
| Wednesday 3 July 2024 (03/07/2024) | 118.0260 | 118.5540 | 118.4510 | 118.0460 | 118.2485 |
| Tuesday 2 July 2024 (02/07/2024) | 117.5520 | 118.0270 | 117.8020 | 117.6150 | 117.7085 |
| Monday 1 July 2024 (01/07/2024) | 117.6610 | 117.5530 | 117.7000 | 117.6610 | 117.6805 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 117.3530 | 117.6160 | 117.3620 | 117.2580 | 117.3100 |
| Thursday 27 June 2024 (27/06/2024) | 117.3610 | 117.3530 | 117.3100 | 117.1720 | 117.2410 |
| Wednesday 26 June 2024 (26/06/2024) | 116.9350 | 117.3620 | 117.1970 | 117.1440 | 117.1705 |
| Tuesday 25 June 2024 (25/06/2024) | 116.8520 | 116.9330 | 116.8600 | 116.8530 | 116.8565 |
| Monday 24 June 2024 (24/06/2024) | 116.7110 | 116.8560 | 116.8390 | 116.2720 | 116.5555 |
| Friday 21 June 2024 (21/06/2024) | 116.1000 | 116.6940 | 116.5680 | 115.9490 | 116.2585 |
| Thursday 20 June 2024 (20/06/2024) | 115.3490 | 116.1000 | 115.9200 | 115.4720 | 115.6960 |
| Wednesday 19 June 2024 (19/06/2024) | 115.1160 | 115.3470 | 115.1330 | 115.0440 | 115.0885 |
| Tuesday 18 June 2024 (18/06/2024) | 114.9440 | 115.1100 | 115.1050 | 114.9280 | 115.0165 |
| Monday 17 June 2024 (17/06/2024) | 114.6040 | 114.9460 | 114.8550 | 114.3940 | 114.6245 |
| Friday 14 June 2024 (14/06/2024) | 114.2970 | 114.6010 | 114.9510 | 114.2190 | 114.5850 |
| Thursday 13 June 2024 (13/06/2024) | 114.2120 | 114.2990 | 114.5100 | 113.9700 | 114.2400 |
| Wednesday 12 June 2024 (12/06/2024) | 114.1940 | 114.2080 | 114.1850 | 114.1340 | 114.1595 |
| Tuesday 11 June 2024 (11/06/2024) | 114.1380 | 114.1960 | 114.1470 | 114.1240 | 114.1355 |
| Monday 10 June 2024 (10/06/2024) | 113.9160 | 114.1380 | 114.1290 | 113.8100 | 113.9695 |
| Friday 7 June 2024 (07/06/2024) | 113.8410 | 113.8630 | 114.0300 | 113.6880 | 113.8590 |
| Thursday 6 June 2024 (06/06/2024) | 113.9940 | 113.8410 | 114.1310 | 113.7550 | 113.9430 |
| Wednesday 5 June 2024 (05/06/2024) | 113.2580 | 113.9940 | 113.9220 | 113.2320 | 113.5770 |
| Tuesday 4 June 2024 (04/06/2024) | 114.5320 | 113.2570 | 114.4890 | 113.0990 | 113.7940 |
| Monday 3 June 2024 (03/06/2024) | 115.4630 | 114.5350 | 114.9080 | 114.8930 | 114.9005 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 114.6590 | 115.4370 | 115.0890 | 114.9520 | 115.0205 |
| Thursday 30 May 2024 (30/05/2024) | 114.9110 | 114.6510 | 114.7590 | 114.2260 | 114.4925 |
| Wednesday 29 May 2024 (29/05/2024) | 115.1820 | 114.9120 | 115.0860 | 114.9130 | 114.9995 |
| Tuesday 28 May 2024 (28/05/2024) | 115.0740 | 115.1820 | 115.0840 | 115.0430 | 115.0635 |
| Monday 27 May 2024 (27/05/2024) | 114.9320 | 115.0730 | 115.0070 | 114.8090 | 114.9080 |
| Friday 24 May 2024 (24/05/2024) | 114.3020 | 114.8750 | 114.6400 | 114.4900 | 114.5650 |
| Thursday 23 May 2024 (23/05/2024) | 114.4960 | 114.3060 | 114.6180 | 114.5200 | 114.5690 |
| Wednesday 22 May 2024 (22/05/2024) | 114.3730 | 114.4960 | 114.5470 | 114.5070 | 114.5270 |
| Tuesday 21 May 2024 (21/05/2024) | 114.7010 | 114.3730 | 114.5510 | 114.5060 | 114.5285 |
| Monday 20 May 2024 (20/05/2024) | 114.4060 | 114.6990 | 114.6650 | 114.2450 | 114.4550 |
| Friday 17 May 2024 (17/05/2024) | 114.1160 | 114.3570 | 114.3470 | 114.1420 | 114.2445 |
| Thursday 16 May 2024 (16/05/2024) | 113.8720 | 114.1150 | 113.9780 | 113.1440 | 113.5610 |
| Wednesday 15 May 2024 (15/05/2024) | 114.5870 | 113.8680 | 114.1960 | 114.1270 | 114.1615 |
| Tuesday 14 May 2024 (14/05/2024) | 114.3090 | 114.5870 | 114.5890 | 114.3690 | 114.4790 |
| Monday 13 May 2024 (13/05/2024) | 113.9540 | 114.3100 | 114.2340 | 113.8770 | 114.0555 |
| Friday 10 May 2024 (10/05/2024) | 113.6810 | 113.9320 | 113.8540 | 113.8460 | 113.8500 |
| Thursday 9 May 2024 (09/05/2024) | 113.3420 | 113.6760 | 113.5740 | 113.4640 | 113.5190 |
| Wednesday 8 May 2024 (08/05/2024) | 112.7060 | 113.3430 | 113.1660 | 112.8290 | 112.9975 |
| Tuesday 7 May 2024 (07/05/2024) | 112.6240 | 112.7070 | 112.8690 | 112.5760 | 112.7225 |
| Monday 6 May 2024 (06/05/2024) | 111.8910 | 112.6240 | 112.5170 | 111.7680 | 112.1425 |
| Friday 3 May 2024 (03/05/2024) | 112.3810 | 111.7800 | 112.0300 | 111.7470 | 111.8885 |
| Thursday 2 May 2024 (02/05/2024) | 112.4710 | 112.3790 | 113.7000 | 112.1500 | 112.9250 |
| Wednesday 1 May 2024 (01/05/2024) | 114.5330 | 112.4700 | 114.6580 | 111.7240 | 113.1910 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 114.4530 | 114.5340 | 114.5750 | 114.3780 | 114.4765 |
| Monday 29 April 2024 (29/04/2024) | 115.9570 | 114.4520 | 116.8080 | 113.4890 | 115.1485 |
| Friday 26 April 2024 (26/04/2024) | 113.9730 | 115.8370 | 115.7120 | 113.8050 | 114.7585 |
| Thursday 25 April 2024 (25/04/2024) | 113.3670 | 113.9710 | 113.7950 | 113.3050 | 113.5500 |
| Wednesday 24 April 2024 (24/04/2024) | 113.3210 | 113.3660 | 113.3720 | 113.2150 | 113.2935 |
| Tuesday 23 April 2024 (23/04/2024) | 113.0160 | 113.3140 | 113.2770 | 112.9040 | 113.0905 |
| Monday 22 April 2024 (22/04/2024) | 112.5780 | 113.0170 | 112.7020 | 112.5780 | 112.6400 |
| Friday 19 April 2024 (19/04/2024) | 112.3280 | 112.4510 | 112.4100 | 111.9490 | 112.1795 |
| Thursday 18 April 2024 (18/04/2024) | 112.0950 | 112.3270 | 112.2740 | 112.1230 | 112.1985 |
| Wednesday 17 April 2024 (17/04/2024) | 111.8920 | 112.0920 | 111.8920 | 111.8170 | 111.8545 |
| Tuesday 16 April 2024 (16/04/2024) | 111.8960 | 111.8920 | 111.8490 | 111.8010 | 111.8250 |
| Monday 15 April 2024 (15/04/2024) | 111.4930 | 111.8930 | 112.2310 | 111.2590 | 111.7450 |
| Friday 12 April 2024 (12/04/2024) | 111.9700 | 111.2850 | 111.8950 | 111.0910 | 111.4930 |
| Thursday 11 April 2024 (11/04/2024) | 111.9720 | 111.9710 | 112.0170 | 111.7140 | 111.8655 |
| Wednesday 10 April 2024 (10/04/2024) | 111.8230 | 111.9670 | 111.9720 | 111.6720 | 111.8220 |
| Tuesday 9 April 2024 (09/04/2024) | 111.8680 | 111.8270 | 111.8560 | 111.8560 | 111.8560 |
| Monday 8 April 2024 (08/04/2024) | 111.6210 | 111.8670 | 111.7830 | 111.6290 | 111.7060 |
| Friday 5 April 2024 (05/04/2024) | 111.7530 | 111.5650 | 111.5230 | 111.4190 | 111.4710 |
| Thursday 4 April 2024 (04/04/2024) | 112.1400 | 111.7530 | 112.1920 | 111.8650 | 112.0285 |
| Wednesday 3 April 2024 (03/04/2024) | 111.7070 | 112.1380 | 112.0900 | 111.7820 | 111.9360 |
| Tuesday 2 April 2024 (02/04/2024) | 111.7520 | 111.7090 | 111.6840 | 111.6360 | 111.6600 |
| Monday 1 April 2024 (01/04/2024) | 111.8070 | 111.7500 | 111.7580 | 111.6940 | 111.7260 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 111.7790 | 111.8860 | 111.7430 | 111.6480 | 111.6955 |
| Thursday 28 March 2024 (28/03/2024) | 111.4720 | 111.7770 | 111.5500 | 111.4760 | 111.5130 |
| Wednesday 27 March 2024 (27/03/2024) | 111.5720 | 111.4720 | 111.5140 | 111.2200 | 111.3670 |
| Tuesday 26 March 2024 (26/03/2024) | 111.4460 | 111.5720 | 111.5670 | 111.5130 | 111.5400 |
| Monday 25 March 2024 (25/03/2024) | 111.9100 | 111.4470 | 111.4960 | 111.1680 | 111.3320 |
| Friday 22 March 2024 (22/03/2024) | 112.0350 | 111.2960 | 112.0710 | 111.5360 | 111.8035 |
| Thursday 21 March 2024 (21/03/2024) | 112.1070 | 112.0390 | 112.1430 | 112.1030 | 112.1230 |
| Wednesday 20 March 2024 (20/03/2024) | 111.2000 | 112.1050 | 111.9940 | 111.3450 | 111.6695 |
| Tuesday 19 March 2024 (19/03/2024) | 110.2100 | 111.2000 | 111.1410 | 110.2610 | 110.7010 |
| Monday 18 March 2024 (18/03/2024) | 110.1270 | 110.2100 | 110.1790 | 110.0540 | 110.1165 |
| Friday 15 March 2024 (15/03/2024) | 109.6030 | 110.0440 | 110.0560 | 109.5600 | 109.8080 |
| Thursday 14 March 2024 (14/03/2024) | 109.6870 | 109.6030 | 109.7790 | 109.5430 | 109.6610 |
| Wednesday 13 March 2024 (13/03/2024) | 109.4640 | 109.6860 | 109.7210 | 109.3670 | 109.5440 |
| Tuesday 12 March 2024 (12/03/2024) | 108.9940 | 109.4640 | 109.4860 | 109.1690 | 109.3275 |
| Monday 11 March 2024 (11/03/2024) | 108.8680 | 108.9930 | 109.0080 | 108.8870 | 108.9475 |
| Friday 8 March 2024 (08/03/2024) | 110.0040 | 109.1290 | 109.4860 | 109.3770 | 109.4315 |
| Thursday 7 March 2024 (07/03/2024) | 110.5420 | 110.0030 | 110.2880 | 109.4770 | 109.8825 |
| Wednesday 6 March 2024 (06/03/2024) | 110.3920 | 110.5540 | 110.3990 | 110.2660 | 110.3325 |
| Tuesday 5 March 2024 (05/03/2024) | 110.9020 | 110.3980 | 110.5780 | 110.5230 | 110.5505 |
| Monday 4 March 2024 (04/03/2024) | 110.5880 | 110.9010 | 110.9180 | 110.6400 | 110.7790 |
| Friday 1 March 2024 (01/03/2024) | 110.4840 | 110.7000 | 110.8570 | 110.5060 | 110.6815 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 110.9870 | 110.4430 | 110.8060 | 110.4050 | 110.6055 |
| Wednesday 28 February 2024 (28/02/2024) | 111.2540 | 110.9940 | 111.0170 | 111.0080 | 111.0125 |
| Tuesday 27 February 2024 (27/02/2024) | 111.5740 | 111.2540 | 111.3600 | 111.3270 | 111.3435 |
| Monday 26 February 2024 (26/02/2024) | 111.4500 | 111.5900 | 111.4550 | 111.2780 | 111.3665 |
| Friday 23 February 2024 (23/02/2024) | 111.6520 | 111.4430 | 111.6020 | 111.5820 | 111.5920 |
| Thursday 22 February 2024 (22/02/2024) | 111.2890 | 111.6730 | 111.6760 | 111.5510 | 111.6135 |
| Wednesday 21 February 2024 (21/02/2024) | 110.9210 | 111.2840 | 111.1710 | 111.0260 | 111.0985 |
| Tuesday 20 February 2024 (20/02/2024) | 111.3240 | 110.9080 | 111.3560 | 110.7530 | 111.0545 |
| Monday 19 February 2024 (19/02/2024) | 111.3550 | 111.3200 | 111.3060 | 111.2960 | 111.3010 |
| Friday 16 February 2024 (16/02/2024) | 111.3520 | 111.3580 | 111.4450 | 111.4160 | 111.4305 |
| Thursday 15 February 2024 (15/02/2024) | 111.1960 | 111.3660 | 111.1510 | 110.8410 | 110.9960 |
| Wednesday 14 February 2024 (14/02/2024) | 111.1720 | 111.1920 | 111.2090 | 111.1030 | 111.1560 |
| Tuesday 13 February 2024 (13/02/2024) | 111.0280 | 111.1730 | 111.0740 | 111.0410 | 111.0575 |
| Monday 12 February 2024 (12/02/2024) | 110.8680 | 111.0310 | 110.8760 | 110.7740 | 110.8250 |
| Friday 9 February 2024 (09/02/2024) | 110.9160 | 110.9690 | 111.2180 | 110.9350 | 111.0765 |
| Thursday 8 February 2024 (08/02/2024) | 110.0720 | 110.9610 | 110.8070 | 110.2210 | 110.5140 |
| Wednesday 7 February 2024 (07/02/2024) | 109.6530 | 110.0750 | 109.9390 | 109.5940 | 109.7665 |
| Tuesday 6 February 2024 (06/02/2024) | 109.8130 | 109.6420 | 109.8200 | 109.7590 | 109.7895 |
| Monday 5 February 2024 (05/02/2024) | 110.3090 | 109.7920 | 110.2550 | 109.8790 | 110.0670 |
| Friday 2 February 2024 (02/02/2024) | 109.3760 | 110.2220 | 109.9240 | 109.7560 | 109.8400 |
| Thursday 1 February 2024 (01/02/2024) | 109.3980 | 109.4010 | 109.3510 | 109.0670 | 109.2090 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 110.1690 | 109.3850 | 109.9840 | 109.4010 | 109.6925 |
| Tuesday 30 January 2024 (30/01/2024) | 109.9470 | 110.1770 | 109.9410 | 109.8360 | 109.8885 |
| Monday 29 January 2024 (29/01/2024) | 110.0020 | 109.9630 | 110.1120 | 109.8150 | 109.9635 |
| Friday 26 January 2024 (26/01/2024) | 109.5860 | 110.1170 | 110.0310 | 109.7170 | 109.8740 |
| Thursday 25 January 2024 (25/01/2024) | 109.0940 | 109.6300 | 109.3580 | 109.2810 | 109.3195 |
| Wednesday 24 January 2024 (24/01/2024) | 110.2300 | 109.0690 | 109.6550 | 109.5140 | 109.5845 |
| Tuesday 23 January 2024 (23/01/2024) | 109.8860 | 110.2370 | 110.0690 | 109.8310 | 109.9500 |
| Monday 22 January 2024 (22/01/2024) | 110.3440 | 109.9010 | 110.1760 | 109.9440 | 110.0600 |
| Friday 19 January 2024 (19/01/2024) | 109.8530 | 110.3100 | 110.1390 | 109.8980 | 110.0185 |
| Thursday 18 January 2024 (18/01/2024) | 109.7020 | 109.8250 | 109.7850 | 109.6030 | 109.6940 |
| Wednesday 17 January 2024 (17/01/2024) | 109.0720 | 109.7050 | 109.5850 | 109.1750 | 109.3800 |
| Tuesday 16 January 2024 (16/01/2024) | 108.5430 | 109.0800 | 108.9040 | 108.7200 | 108.8120 |
| Monday 15 January 2024 (15/01/2024) | 108.2050 | 108.5800 | 108.4600 | 108.2650 | 108.3625 |
| Friday 12 January 2024 (12/01/2024) | 108.5010 | 108.0640 | 108.5570 | 108.4010 | 108.4790 |
| Thursday 11 January 2024 (11/01/2024) | 108.9560 | 108.4830 | 108.8430 | 108.8270 | 108.8350 |
| Wednesday 10 January 2024 (10/01/2024) | 107.8960 | 108.9480 | 108.9260 | 107.9470 | 108.4365 |
| Tuesday 9 January 2024 (09/01/2024) | 108.0450 | 107.9050 | 107.8380 | 107.5710 | 107.7045 |
| Monday 8 January 2024 (08/01/2024) | 108.3080 | 108.0390 | 107.9350 | 107.8520 | 107.8935 |
| Friday 5 January 2024 (05/01/2024) | 108.3340 | 108.2360 | 108.5760 | 108.3220 | 108.4490 |
| Thursday 4 January 2024 (04/01/2024) | 107.3150 | 108.3390 | 108.2960 | 107.1780 | 107.7370 |
| Wednesday 3 January 2024 (03/01/2024) | 106.6020 | 107.3150 | 107.3940 | 106.5570 | 106.9755 |
| Tuesday 2 January 2024 (02/01/2024) | 106.3900 | 106.6030 | 106.9440 | 106.4700 | 106.7070 |
| Monday 1 January 2024 (01/01/2024) | 106.3720 | 106.3890 | 106.3910 | 106.3720 | 106.3815 |