Canadian Dollar-Japanese Yen History: 2023

Go
Set Alert Set Alert

Daily CAD/JPY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 112.236, reached on 17/08/2023

The lowest level of 2023 was 94.2684 reached 24/03/2023

The average level of 2023 was 104.1701

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/JPY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
106.8950
106.4660
106.8170
106.8100
106.8135
Thursday 28 December 2023 (28/12/2023)
107.3850
106.8960
107.2210
106.5160
106.8685
Wednesday 27 December 2023 (27/12/2023)
107.9160
107.3710
108.0420
107.6950
107.8685
Tuesday 26 December 2023 (26/12/2023)
107.6250
107.8940
107.6240
107.6010
107.6125
Monday 25 December 2023 (25/12/2023)
107.6430
107.6430
107.6430
107.6430
107.6430
Friday 22 December 2023 (22/12/2023)
107.0050
107.3830
107.1960
106.9330
107.0645
Thursday 21 December 2023 (21/12/2023)
107.3910
106.9780
107.2300
106.8970
107.0635
Wednesday 20 December 2023 (20/12/2023)
107.8730
107.3950
107.9000
107.5530
107.7265
Tuesday 19 December 2023 (19/12/2023)
106.5650
107.8770
108.0040
106.3100
107.1570
Monday 18 December 2023 (18/12/2023)
106.2940
106.5780
106.6210
106.6130
106.6170
Friday 15 December 2023 (15/12/2023)
105.8340
106.2940
106.1280
106.1260
106.1270
Thursday 14 December 2023 (14/12/2023)
105.7100
105.8420
105.6870
104.9980
105.3425
Wednesday 13 December 2023 (13/12/2023)
107.0270
105.7040
107.2080
106.1830
106.6955
Tuesday 12 December 2023 (12/12/2023)
107.6730
107.0280
107.3340
107.1080
107.2210
Monday 11 December 2023 (11/12/2023)
106.8010
107.6910
107.7120
106.7620
107.2370
Friday 8 December 2023 (08/12/2023)
106.0060
106.6850
106.2730
105.5770
105.9250
Thursday 7 December 2023 (07/12/2023)
108.3670
105.9960
107.8100
104.6700
106.2400
Wednesday 6 December 2023 (06/12/2023)
108.2600
108.3600
108.4950
108.4380
108.4665
Tuesday 5 December 2023 (05/12/2023)
108.7550
108.2740
108.4400
108.3620
108.4010
Monday 4 December 2023 (04/12/2023)
108.6170
108.7500
108.5280
108.4930
108.5105
Friday 1 December 2023 (01/12/2023)
109.2890
108.8010
109.2660
109.1670
109.2165

November

Thursday 30 November 2023 (30/11/2023)
108.3500
109.2770
108.8180
108.6460
108.7320
Wednesday 29 November 2023 (29/11/2023)
108.6490
108.3420
108.5670
108.4470
108.5070
Tuesday 28 November 2023 (28/11/2023)
109.1960
108.6390
109.1830
108.8440
109.0135
Monday 27 November 2023 (27/11/2023)
109.5780
109.1890
109.3830
109.2700
109.3265
Friday 24 November 2023 (24/11/2023)
109.2160
109.5790
109.6260
109.1710
109.3985
Thursday 23 November 2023 (23/11/2023)
109.2510
109.2000
109.0910
109.0400
109.0655
Wednesday 22 November 2023 (22/11/2023)
108.3040
109.2500
108.6620
108.5560
108.6090
Tuesday 21 November 2023 (21/11/2023)
108.1100
108.3050
108.0520
107.5630
107.8075
Monday 20 November 2023 (20/11/2023)
109.0120
108.1270
108.7670
108.1150
108.4410
Friday 17 November 2023 (17/11/2023)
109.5780
108.9980
109.2130
108.9100
109.0615
Thursday 16 November 2023 (16/11/2023)
110.6340
109.5940
110.1830
109.7920
109.9875
Wednesday 15 November 2023 (15/11/2023)
109.8300
110.6220
110.3460
109.9670
110.1565
Tuesday 14 November 2023 (14/11/2023)
109.9470
109.8370
109.9550
109.9030
109.9290
Monday 13 November 2023 (13/11/2023)
109.6880
109.9400
109.8890
109.7870
109.8380
Friday 10 November 2023 (10/11/2023)
109.6140
109.7960
109.6730
109.5160
109.5945
Thursday 9 November 2023 (09/11/2023)
109.4590
109.6170
109.5860
109.5350
109.5605
Wednesday 8 November 2023 (08/11/2023)
109.2420
109.4770
109.3600
109.3510
109.3555
Tuesday 7 November 2023 (07/11/2023)
109.5660
109.2380
109.4940
109.3290
109.4115
Monday 6 November 2023 (06/11/2023)
109.3240
109.5220
109.6530
109.4370
109.5450
Friday 3 November 2023 (03/11/2023)
109.5210
109.3680
109.4400
109.1840
109.3120
Thursday 2 November 2023 (02/11/2023)
108.9410
109.5330
109.0250
108.8030
108.9140
Wednesday 1 November 2023 (01/11/2023)
109.3010
108.9480
109.2240
108.9700
109.0970

October

Tuesday 31 October 2023 (31/10/2023)
107.8290
109.3300
109.2390
107.9680
108.6035
Monday 30 October 2023 (30/10/2023)
107.8930
107.8150
108.0360
107.8870
107.9615
Friday 27 October 2023 (27/10/2023)
108.7400
107.8550
108.2880
108.2650
108.2765
Thursday 26 October 2023 (26/10/2023)
108.8860
108.7340
108.8180
108.7840
108.8010
Wednesday 25 October 2023 (25/10/2023)
109.1050
108.8870
108.9590
108.8840
108.9215
Tuesday 24 October 2023 (24/10/2023)
109.3530
109.0820
109.4150
109.0890
109.2520
Monday 23 October 2023 (23/10/2023)
109.2700
109.3610
109.3630
109.3420
109.3525
Friday 20 October 2023 (20/10/2023)
109.1950
109.3010
109.3220
109.2730
109.2975
Thursday 19 October 2023 (19/10/2023)
109.3170
109.1930
109.3710
109.0900
109.2305
Wednesday 18 October 2023 (18/10/2023)
109.7790
109.3110
109.6400
109.5520
109.5960
Tuesday 17 October 2023 (17/10/2023)
109.8670
109.7630
109.8520
109.2690
109.5605
Monday 16 October 2023 (16/10/2023)
109.4710
109.8730
109.8670
109.5370
109.7020
Friday 13 October 2023 (13/10/2023)
109.4200
109.5110
109.4910
109.4530
109.4720
Thursday 12 October 2023 (12/10/2023)
109.7110
109.4150
109.7370
109.4380
109.5875
Wednesday 11 October 2023 (11/10/2023)
109.4900
109.7610
109.6500
109.4110
109.5305
Tuesday 10 October 2023 (10/10/2023)
109.2890
109.4930
109.4940
109.3420
109.4180
Monday 9 October 2023 (09/10/2023)
109.1060
109.3030
109.1680
109.1310
109.1495
Friday 6 October 2023 (06/10/2023)
108.3660
109.2710
109.1670
108.8910
109.0290
Thursday 5 October 2023 (05/10/2023)
108.4840
108.3660
108.2350
108.2300
108.2325
Wednesday 4 October 2023 (04/10/2023)
108.7260
108.5010
108.7180
108.4060
108.5620
Tuesday 3 October 2023 (03/10/2023)
109.5570
108.7360
109.3320
107.8490
108.5905
Monday 2 October 2023 (02/10/2023)
110.2990
109.5930
110.1890
109.6030
109.8960

September

Friday 29 September 2023 (29/09/2023)
110.7070
110.0760
110.6430
110.4140
110.5285
Thursday 28 September 2023 (28/09/2023)
110.8610
110.7000
110.7060
110.6780
110.6920
Wednesday 27 September 2023 (27/09/2023)
110.2690
110.8400
110.4740
110.4330
110.4535
Tuesday 26 September 2023 (26/09/2023)
110.6590
110.2960
110.4530
110.3020
110.3775
Monday 25 September 2023 (25/09/2023)
110.0550
110.6710
110.4250
110.0550
110.2400
Friday 22 September 2023 (22/09/2023)
109.4140
110.0440
110.0880
109.9260
110.0070
Thursday 21 September 2023 (21/09/2023)
110.1900
109.4360
110.0720
109.4180
109.7450
Wednesday 20 September 2023 (20/09/2023)
109.9510
110.1950
109.9540
109.9340
109.9440
Tuesday 19 September 2023 (19/09/2023)
109.4540
109.9650
110.1310
109.7900
109.9605
Monday 18 September 2023 (18/09/2023)
109.3100
109.4730
109.4990
109.3580
109.4285
Friday 15 September 2023 (15/09/2023)
109.1740
109.3040
109.3910
109.2310
109.3110
Thursday 14 September 2023 (14/09/2023)
108.8430
109.1690
109.0010
108.7880
108.8945
Wednesday 13 September 2023 (13/09/2023)
108.5470
108.8250
108.7940
108.5510
108.6725
Tuesday 12 September 2023 (12/09/2023)
107.9930
108.5200
108.3420
108.0610
108.2015
Monday 11 September 2023 (11/09/2023)
108.4980
107.9910
108.1460
107.5960
107.8710
Friday 8 September 2023 (08/09/2023)
107.6330
108.3460
107.9370
107.7930
107.8650
Thursday 7 September 2023 (07/09/2023)
108.2850
107.6410
108.1000
107.9500
108.0250
Wednesday 6 September 2023 (06/09/2023)
108.2940
108.3000
108.1030
108.0830
108.0930
Tuesday 5 September 2023 (05/09/2023)
107.8110
108.3010
108.0540
107.6570
107.8555
Monday 4 September 2023 (04/09/2023)
107.5670
107.8090
107.6760
107.5560
107.6160
Friday 1 September 2023 (01/09/2023)
107.7310
107.6090
107.3920
107.2710
107.3315

August

Thursday 31 August 2023 (31/08/2023)
108.0720
107.7350
107.9900
107.5710
107.7805
Wednesday 30 August 2023 (30/08/2023)
107.6430
108.0670
107.8790
107.6350
107.7570
Tuesday 29 August 2023 (29/08/2023)
107.7520
107.6500
107.7930
107.5640
107.6785
Monday 28 August 2023 (28/08/2023)
107.7560
107.7410
107.8450
107.7220
107.7835
Friday 25 August 2023 (25/08/2023)
107.3700
107.6470
107.3810
107.3370
107.3590
Thursday 24 August 2023 (24/08/2023)
107.0910
107.3730
107.3810
107.3520
107.3665
Wednesday 23 August 2023 (23/08/2023)
107.6590
107.0990
107.5500
107.0970
107.3235
Tuesday 22 August 2023 (22/08/2023)
107.9550
107.6360
107.8670
107.6900
107.7785
Monday 21 August 2023 (21/08/2023)
107.4740
107.9700
107.9210
107.4810
107.7010
Friday 18 August 2023 (18/08/2023)
107.6690
107.2990
107.5990
107.4380
107.5185
Thursday 17 August 2023 (17/08/2023)
108.1570
107.6720
112.2360
107.2060
109.7210
Wednesday 16 August 2023 (16/08/2023)
107.8380
108.1610
107.9040
106.0640
106.9840
Tuesday 15 August 2023 (15/08/2023)
108.1510
107.8620
108.0940
107.8310
107.9625
Monday 14 August 2023 (14/08/2023)
107.8170
108.1240
107.9890
107.8920
107.9405
Friday 11 August 2023 (11/08/2023)
107.6360
107.8020
107.6970
107.6020
107.6495
Thursday 10 August 2023 (10/08/2023)
107.0840
107.6500
107.4720
107.3040
107.3880
Wednesday 9 August 2023 (09/08/2023)
106.8410
107.0690
106.9040
106.8010
106.8525
Tuesday 8 August 2023 (08/08/2023)
106.5720
106.8470
106.7000
106.2230
106.4615
Monday 7 August 2023 (07/08/2023)
105.8960
106.5740
106.5530
106.1410
106.3470
Friday 4 August 2023 (04/08/2023)
106.7380
105.9340
106.4870
106.4530
106.4700
Thursday 3 August 2023 (03/08/2023)
107.3580
106.7130
107.5750
106.9430
107.2590
Wednesday 2 August 2023 (02/08/2023)
107.9270
107.3690
107.5010
107.4990
107.5000
Tuesday 1 August 2023 (01/08/2023)
107.8680
107.9170
107.9490
107.7240
107.8365

July

Monday 31 July 2023 (31/07/2023)
106.8300
107.8660
107.4920
106.9630
107.2275
Friday 28 July 2023 (28/07/2023)
105.4780
106.5640
106.4690
104.3610
105.4150
Thursday 27 July 2023 (27/07/2023)
106.1840
105.4810
106.3320
104.8630
105.5975
Wednesday 26 July 2023 (26/07/2023)
106.9850
106.1990
106.5450
106.3980
106.4715
Tuesday 25 July 2023 (25/07/2023)
107.3970
106.9790
107.3380
106.6500
106.9940
Monday 24 July 2023 (24/07/2023)
107.3350
107.4560
107.2200
107.1880
107.2040
Friday 21 July 2023 (21/07/2023)
106.3330
107.2690
107.3450
106.4870
106.9160
Thursday 20 July 2023 (20/07/2023)
106.1050
106.3390
106.3160
106.0870
106.2015
Wednesday 19 July 2023 (19/07/2023)
105.4310
106.1240
106.1020
105.7060
105.9040
Tuesday 18 July 2023 (18/07/2023)
105.0840
105.4430
105.0890
104.9250
105.0070
Monday 17 July 2023 (17/07/2023)
105.1580
105.0910
105.1040
104.8900
104.9970
Friday 14 July 2023 (14/07/2023)
105.3060
105.0030
105.1560
104.8570
105.0065
Thursday 13 July 2023 (13/07/2023)
105.0250
105.3130
105.1950
104.8860
105.0405
Wednesday 12 July 2023 (12/07/2023)
106.0830
105.0260
105.7970
105.2000
105.4985
Tuesday 11 July 2023 (11/07/2023)
106.4240
106.0780
106.0640
106.0140
106.0390
Monday 10 July 2023 (10/07/2023)
107.2090
106.4120
107.6030
106.3910
106.9970
Friday 7 July 2023 (07/07/2023)
107.7720
107.1080
107.8410
106.8840
107.3625
Thursday 6 July 2023 (06/07/2023)
108.9090
107.7730
108.9130
107.7510
108.3320
Wednesday 5 July 2023 (05/07/2023)
109.2430
108.9070
109.3880
108.5080
108.9480
Tuesday 4 July 2023 (04/07/2023)
109.1980
109.2530
109.3630
109.0020
109.1825
Monday 3 July 2023 (03/07/2023)
109.0360
109.2040
109.1380
109.1350
109.1365

June

Friday 30 June 2023 (30/06/2023)
109.2590
108.9090
109.1490
109.0840
109.1165
Thursday 29 June 2023 (29/06/2023)
108.9630
109.2560
109.1250
108.9050
109.0150
Wednesday 28 June 2023 (28/06/2023)
109.2100
108.9730
109.1100
108.9640
109.0370
Tuesday 27 June 2023 (27/06/2023)
109.0820
109.2110
109.2620
109.1220
109.1920
Monday 26 June 2023 (26/06/2023)
108.8880
109.0820
109.0430
108.8100
108.9265
Friday 23 June 2023 (23/06/2023)
108.8240
109.0830
108.6860
108.2740
108.4800
Thursday 22 June 2023 (22/06/2023)
107.7810
108.8370
108.1690
107.9440
108.0565
Wednesday 21 June 2023 (21/06/2023)
106.8710
107.7780
107.2770
107.2580
107.2675
Tuesday 20 June 2023 (20/06/2023)
107.4960
106.8710
107.5600
106.8300
107.1950
Monday 19 June 2023 (19/06/2023)
107.6520
107.4950
107.5560
107.4310
107.4935
Friday 16 June 2023 (16/06/2023)
106.1090
107.5450
107.2200
105.8350
106.5275
Thursday 15 June 2023 (15/06/2023)
105.1340
106.1070
106.1260
105.2310
105.6785
Wednesday 14 June 2023 (14/06/2023)
105.2900
105.1430
105.2580
105.0880
105.1730
Tuesday 13 June 2023 (13/06/2023)
104.4960
105.2890
105.2450
104.3700
104.8075
Monday 12 June 2023 (12/06/2023)
104.6810
104.4890
104.6650
104.3830
104.5240
Friday 9 June 2023 (09/06/2023)
104.0160
104.5040
104.4910
104.2640
104.3775
Thursday 8 June 2023 (08/06/2023)
104.8330
104.0120
104.6900
103.8700
104.2800
Wednesday 7 June 2023 (07/06/2023)
104.1770
104.8330
104.2420
103.8900
104.0660
Tuesday 6 June 2023 (06/06/2023)
103.7970
104.1790
103.9140
103.8410
103.8775
Monday 5 June 2023 (05/06/2023)
104.3050
103.7970
104.3050
103.9940
104.1495
Friday 2 June 2023 (02/06/2023)
103.1980
104.2200
103.9780
103.6570
103.8175
Thursday 1 June 2023 (01/06/2023)
102.6600
103.2010
102.7600
102.7240
102.7420

May

Wednesday 31 May 2023 (31/05/2023)
102.7760
102.6590
102.6950
102.5770
102.6360
Tuesday 30 May 2023 (30/05/2023)
103.3500
102.7710
103.1700
102.9970
103.0835
Monday 29 May 2023 (29/05/2023)
103.4260
103.3530
103.4310
103.1300
103.2805
Friday 26 May 2023 (26/05/2023)
102.6710
103.3150
102.9970
102.5480
102.7725
Thursday 25 May 2023 (25/05/2023)
102.5930
102.6710
102.6310
102.3150
102.4730
Wednesday 24 May 2023 (24/05/2023)
102.6340
102.5930
102.5170
102.1680
102.3425
Tuesday 23 May 2023 (23/05/2023)
102.6270
102.6380
102.7520
102.4710
102.6115
Monday 22 May 2023 (22/05/2023)
102.1950
102.6270
102.5180
102.0550
102.2865
Friday 19 May 2023 (19/05/2023)
102.7320
101.9580
102.4440
102.3360
102.3900
Thursday 18 May 2023 (18/05/2023)
102.3450
102.7310
102.3850
102.3810
102.3830
Wednesday 17 May 2023 (17/05/2023)
101.1590
102.3420
102.1790
101.3780
101.7785
Tuesday 16 May 2023 (16/05/2023)
101.0840
101.1540
101.1730
100.9820
101.0775
Monday 15 May 2023 (15/05/2023)
100.7810
101.0750
100.8450
100.2690
100.5570
Friday 12 May 2023 (12/05/2023)
99.7423
100.1570
99.9616
99.7841
99.8729
Thursday 11 May 2023 (11/05/2023)
100.5040
99.7441
100.3050
99.6681
99.9866
Wednesday 10 May 2023 (10/05/2023)
101.0460
100.5010
101.1920
100.3170
100.7545
Tuesday 9 May 2023 (09/05/2023)
101.0390
101.0490
100.9330
100.7910
100.8620
Monday 8 May 2023 (08/05/2023)
102.5310
101.0360
102.3300
101.0470
101.6885
Friday 5 May 2023 (05/05/2023)
99.2050
100.7010
100.0460
99.8579
99.9520
Thursday 4 May 2023 (04/05/2023)
98.9663
99.2027
98.8756
98.7618
98.8187
Wednesday 3 May 2023 (03/05/2023)
100.2240
98.9657
99.6025
99.5867
99.5946
Tuesday 2 May 2023 (02/05/2023)
101.5220
100.2170
101.2800
100.5670
100.9235
Monday 1 May 2023 (01/05/2023)
100.9980
101.5230
101.1640
101.0370
101.1005

April

Friday 28 April 2023 (28/04/2023)
98.6198
100.5260
100.3070
98.1311
99.2191
Thursday 27 April 2023 (27/04/2023)
98.0297
98.5977
98.4556
98.1333
98.2945
Wednesday 26 April 2023 (26/04/2023)
98.1407
98.0291
98.0068
97.9870
97.9969
Tuesday 25 April 2023 (25/04/2023)
99.1417
98.1372
99.1692
98.0634
98.6163
Monday 24 April 2023 (24/04/2023)
99.1802
99.1376
99.1757
99.0803
99.1280
Friday 21 April 2023 (21/04/2023)
99.6100
99.1487
99.1491
98.9113
99.0302
Thursday 20 April 2023 (20/04/2023)
100.0870
99.6082
99.8827
99.7513
99.8170
Wednesday 19 April 2023 (19/04/2023)
100.1710
100.0930
100.2570
100.1210
100.1890
Tuesday 18 April 2023 (18/04/2023)
100.4160
100.1700
100.3150
100.2470
100.2810
Monday 17 April 2023 (17/04/2023)
101.2000
100.4130
100.9720
100.1860
100.5790
Friday 14 April 2023 (14/04/2023)
99.3965
100.0490
99.7443
99.4615
99.6029
Thursday 13 April 2023 (13/04/2023)
99.0703
99.3941
99.3343
99.0598
99.1971
Wednesday 12 April 2023 (12/04/2023)
99.2965
99.0727
99.2098
99.0140
99.1119
Tuesday 11 April 2023 (11/04/2023)
98.8977
99.3078
98.8720
98.7920
98.8320
Monday 10 April 2023 (10/04/2023)
98.6161
98.8971
98.5867
98.0194
98.3031
Friday 7 April 2023 (07/04/2023)
97.6655
97.7918
97.7709
97.7062
97.7386
Thursday 6 April 2023 (06/04/2023)
97.5814
97.6691
97.6193
97.3195
97.4694
Wednesday 5 April 2023 (05/04/2023)
97.9662
97.5815
97.8202
97.2197
97.5200
Tuesday 4 April 2023 (04/04/2023)
98.5597
97.9686
98.8957
98.5753
98.7355
Monday 3 April 2023 (03/04/2023)
98.5491
98.5485
98.7857
98.5421
98.6639

March

Friday 31 March 2023 (31/03/2023)
98.1509
98.2174
98.5416
98.2079
98.3748
Thursday 30 March 2023 (30/03/2023)
98.0166
98.1516
98.0808
97.6912
97.8860
Wednesday 29 March 2023 (29/03/2023)
96.2249
98.0125
97.4878
96.6534
97.0706
Tuesday 28 March 2023 (28/03/2023)
96.3246
96.2329
96.0517
95.8239
95.9378
Monday 27 March 2023 (27/03/2023)
95.1654
96.3247
96.1018
95.2800
95.6909
Friday 24 March 2023 (24/03/2023)
95.4076
95.1034
95.3909
94.2684
94.8297
Thursday 23 March 2023 (23/03/2023)
95.7045
95.4093
95.9618
95.3773
95.6696
Wednesday 22 March 2023 (22/03/2023)
96.6280
95.7034
96.9135
96.0843
96.4989
Tuesday 21 March 2023 (21/03/2023)
96.1088
96.6228
96.6300
96.3012
96.4656
Monday 20 March 2023 (20/03/2023)
96.2286
96.0991
96.3287
95.2509
95.7898
Friday 17 March 2023 (17/03/2023)
97.4752
96.2764
96.8846
96.4119
96.6483
Thursday 16 March 2023 (16/03/2023)
96.9001
97.4728
97.2455
95.8817
96.5636
Wednesday 15 March 2023 (15/03/2023)
98.0756
96.9006
98.5122
96.0782
97.2952
Tuesday 14 March 2023 (14/03/2023)
97.0081
98.0779
98.0045
97.5520
97.7783
Monday 13 March 2023 (13/03/2023)
97.8167
97.0087
97.3875
96.3884
96.8880
Friday 10 March 2023 (10/03/2023)
98.4561
97.4475
98.3060
98.2779
98.2920
Thursday 9 March 2023 (09/03/2023)
99.5149
98.4561
98.9348
98.6401
98.7875
Wednesday 8 March 2023 (08/03/2023)
99.6835
99.4997
99.6667
99.4606
99.5637
Tuesday 7 March 2023 (07/03/2023)
99.8503
99.6780
99.7814
99.6654
99.7234
Monday 6 March 2023 (06/03/2023)
100.1720
99.8540
99.9475
99.8065
99.8770
Friday 3 March 2023 (03/03/2023)
100.6020
99.8925
100.4540
99.9084
100.1812
Thursday 2 March 2023 (02/03/2023)
100.1600
100.6010
100.4160
100.2120
100.3140
Wednesday 1 March 2023 (01/03/2023)
99.8287
100.1670
100.0460
99.7709
99.9085

February

Tuesday 28 February 2023 (28/02/2023)
100.3440
99.8281
100.4740
100.1130
100.2935
Monday 27 February 2023 (27/02/2023)
100.1110
100.3450
100.3450
100.1610
100.2530
Friday 24 February 2023 (24/02/2023)
99.4090
100.2770
99.8696
99.2410
99.5553
Thursday 23 February 2023 (23/02/2023)
99.5632
99.4090
99.7244
99.4287
99.5766
Wednesday 22 February 2023 (22/02/2023)
99.7335
99.5638
99.6370
99.5061
99.5716
Tuesday 21 February 2023 (21/02/2023)
99.8105
99.7450
99.8549
99.8367
99.8458
Monday 20 February 2023 (20/02/2023)
99.6813
99.8117
99.6297
99.6291
99.6294
Friday 17 February 2023 (17/02/2023)
99.5160
99.5815
99.7080
99.5854
99.6467
Thursday 16 February 2023 (16/02/2023)
100.2000
99.5283
99.9128
99.7507
99.8318
Wednesday 15 February 2023 (15/02/2023)
99.8281
100.1980
99.9534
99.7152
99.8343
Tuesday 14 February 2023 (14/02/2023)
99.3117
99.8195
99.4988
98.9586
99.2287
Monday 13 February 2023 (13/02/2023)
98.6091
99.3104
99.4914
98.4978
98.9946
Friday 10 February 2023 (10/02/2023)
97.7709
98.4046
97.9848
97.8701
97.9275
Thursday 9 February 2023 (09/02/2023)
97.7403
97.7570
97.6146
97.6004
97.6075
Wednesday 8 February 2023 (08/02/2023)
97.8306
97.7392
97.7597
97.7452
97.7525
Tuesday 7 February 2023 (07/02/2023)
98.6419
97.8300
98.5701
97.9116
98.2409
Monday 6 February 2023 (06/02/2023)
98.7654
98.6486
98.6304
98.3115
98.4710
Friday 3 February 2023 (03/02/2023)
96.6631
97.8837
97.1241
96.8839
97.0040
Thursday 2 February 2023 (02/02/2023)
97.0079
96.6649
96.9254
96.5866
96.7560
Wednesday 1 February 2023 (01/02/2023)
97.7504
97.0103
97.4792
97.0823
97.2808

January

Tuesday 31 January 2023 (31/01/2023)
97.4458
97.7516
97.5123
97.1745
97.3434
Monday 30 January 2023 (30/01/2023)
97.4326
97.4458
97.5902
97.1907
97.3905
Friday 27 January 2023 (27/01/2023)
97.7653
97.6132
97.6691
97.4776
97.5734
Thursday 26 January 2023 (26/01/2023)
96.7721
97.7630
97.2292
96.9935
97.1114
Wednesday 25 January 2023 (25/01/2023)
97.3929
96.7663
97.0244
96.8606
96.9425
Tuesday 24 January 2023 (24/01/2023)
97.7613
97.3914
97.5928
97.5045
97.5487
Monday 23 January 2023 (23/01/2023)
96.8658
97.7601
97.2333
97.1699
97.2016
Friday 20 January 2023 (20/01/2023)
95.4232
96.7978
96.6207
95.9190
96.2699
Thursday 19 January 2023 (19/01/2023)
95.5332
95.3980
95.3952
94.8105
95.1029
Wednesday 18 January 2023 (18/01/2023)
95.7001
95.5436
96.9277
95.8513
96.3895
Tuesday 17 January 2023 (17/01/2023)
95.8853
95.7001
95.9978
95.7840
95.8909
Monday 16 January 2023 (16/01/2023)
95.6020
95.8357
95.7710
95.7133
95.7422
Friday 13 January 2023 (13/01/2023)
96.7589
95.4394
96.4207
95.5770
95.9989
Thursday 12 January 2023 (12/01/2023)
98.6909
96.7561
98.3604
97.1119
97.7362
Wednesday 11 January 2023 (11/01/2023)
98.4619
98.6824
98.8752
98.6561
98.7657
Tuesday 10 January 2023 (10/01/2023)
98.4850
98.4824
98.5045
98.4861
98.4953
Monday 9 January 2023 (09/01/2023)
98.4726
98.4802
98.7209
98.2407
98.4808
Friday 6 January 2023 (06/01/2023)
98.2884
98.2527
98.5835
98.3595
98.4715
Thursday 5 January 2023 (05/01/2023)
98.4055
98.2922
98.3228
98.2564
98.2896
Wednesday 4 January 2023 (04/01/2023)
95.8413
98.4067
97.4561
96.3768
96.9165
Tuesday 3 January 2023 (03/01/2023)
96.2804
95.8348
96.4294
95.8068
96.1181
Monday 2 January 2023 (02/01/2023)
96.4332
96.2719
96.5289
96.4332
96.4811