Canadian Dollar-Japanese Yen History: 2023
Go
Set AlertDaily CAD/JPY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 112.236 on 17/08/2023
Lowest exchange rate of 2023: 94.2684 on 24/03/2023
Average exchange rate of 2023: 104.1701
Historical Graph For Converting Canadian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 106.8950 | 106.4660 | 106.8170 | 106.8100 | 106.8135 |
| Thursday 28 December 2023 (28/12/2023) | 107.3850 | 106.8960 | 107.2210 | 106.5160 | 106.8685 |
| Wednesday 27 December 2023 (27/12/2023) | 107.9160 | 107.3710 | 108.0420 | 107.6950 | 107.8685 |
| Tuesday 26 December 2023 (26/12/2023) | 107.6250 | 107.8940 | 107.6240 | 107.6010 | 107.6125 |
| Monday 25 December 2023 (25/12/2023) | 107.6430 | 107.6430 | 107.6430 | 107.6430 | 107.6430 |
| Friday 22 December 2023 (22/12/2023) | 107.0050 | 107.3830 | 107.1960 | 106.9330 | 107.0645 |
| Thursday 21 December 2023 (21/12/2023) | 107.3910 | 106.9780 | 107.2300 | 106.8970 | 107.0635 |
| Wednesday 20 December 2023 (20/12/2023) | 107.8730 | 107.3950 | 107.9000 | 107.5530 | 107.7265 |
| Tuesday 19 December 2023 (19/12/2023) | 106.5650 | 107.8770 | 108.0040 | 106.3100 | 107.1570 |
| Monday 18 December 2023 (18/12/2023) | 106.2940 | 106.5780 | 106.6210 | 106.6130 | 106.6170 |
| Friday 15 December 2023 (15/12/2023) | 105.8340 | 106.2940 | 106.1280 | 106.1260 | 106.1270 |
| Thursday 14 December 2023 (14/12/2023) | 105.7100 | 105.8420 | 105.6870 | 104.9980 | 105.3425 |
| Wednesday 13 December 2023 (13/12/2023) | 107.0270 | 105.7040 | 107.2080 | 106.1830 | 106.6955 |
| Tuesday 12 December 2023 (12/12/2023) | 107.6730 | 107.0280 | 107.3340 | 107.1080 | 107.2210 |
| Monday 11 December 2023 (11/12/2023) | 106.8010 | 107.6910 | 107.7120 | 106.7620 | 107.2370 |
| Friday 8 December 2023 (08/12/2023) | 106.0060 | 106.6850 | 106.2730 | 105.5770 | 105.9250 |
| Thursday 7 December 2023 (07/12/2023) | 108.3670 | 105.9960 | 107.8100 | 104.6700 | 106.2400 |
| Wednesday 6 December 2023 (06/12/2023) | 108.2600 | 108.3600 | 108.4950 | 108.4380 | 108.4665 |
| Tuesday 5 December 2023 (05/12/2023) | 108.7550 | 108.2740 | 108.4400 | 108.3620 | 108.4010 |
| Monday 4 December 2023 (04/12/2023) | 108.6170 | 108.7500 | 108.5280 | 108.4930 | 108.5105 |
| Friday 1 December 2023 (01/12/2023) | 109.2890 | 108.8010 | 109.2660 | 109.1670 | 109.2165 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 108.3500 | 109.2770 | 108.8180 | 108.6460 | 108.7320 |
| Wednesday 29 November 2023 (29/11/2023) | 108.6490 | 108.3420 | 108.5670 | 108.4470 | 108.5070 |
| Tuesday 28 November 2023 (28/11/2023) | 109.1960 | 108.6390 | 109.1830 | 108.8440 | 109.0135 |
| Monday 27 November 2023 (27/11/2023) | 109.5780 | 109.1890 | 109.3830 | 109.2700 | 109.3265 |
| Friday 24 November 2023 (24/11/2023) | 109.2160 | 109.5790 | 109.6260 | 109.1710 | 109.3985 |
| Thursday 23 November 2023 (23/11/2023) | 109.2510 | 109.2000 | 109.0910 | 109.0400 | 109.0655 |
| Wednesday 22 November 2023 (22/11/2023) | 108.3040 | 109.2500 | 108.6620 | 108.5560 | 108.6090 |
| Tuesday 21 November 2023 (21/11/2023) | 108.1100 | 108.3050 | 108.0520 | 107.5630 | 107.8075 |
| Monday 20 November 2023 (20/11/2023) | 109.0120 | 108.1270 | 108.7670 | 108.1150 | 108.4410 |
| Friday 17 November 2023 (17/11/2023) | 109.5780 | 108.9980 | 109.2130 | 108.9100 | 109.0615 |
| Thursday 16 November 2023 (16/11/2023) | 110.6340 | 109.5940 | 110.1830 | 109.7920 | 109.9875 |
| Wednesday 15 November 2023 (15/11/2023) | 109.8300 | 110.6220 | 110.3460 | 109.9670 | 110.1565 |
| Tuesday 14 November 2023 (14/11/2023) | 109.9470 | 109.8370 | 109.9550 | 109.9030 | 109.9290 |
| Monday 13 November 2023 (13/11/2023) | 109.6880 | 109.9400 | 109.8890 | 109.7870 | 109.8380 |
| Friday 10 November 2023 (10/11/2023) | 109.6140 | 109.7960 | 109.6730 | 109.5160 | 109.5945 |
| Thursday 9 November 2023 (09/11/2023) | 109.4590 | 109.6170 | 109.5860 | 109.5350 | 109.5605 |
| Wednesday 8 November 2023 (08/11/2023) | 109.2420 | 109.4770 | 109.3600 | 109.3510 | 109.3555 |
| Tuesday 7 November 2023 (07/11/2023) | 109.5660 | 109.2380 | 109.4940 | 109.3290 | 109.4115 |
| Monday 6 November 2023 (06/11/2023) | 109.3240 | 109.5220 | 109.6530 | 109.4370 | 109.5450 |
| Friday 3 November 2023 (03/11/2023) | 109.5210 | 109.3680 | 109.4400 | 109.1840 | 109.3120 |
| Thursday 2 November 2023 (02/11/2023) | 108.9410 | 109.5330 | 109.0250 | 108.8030 | 108.9140 |
| Wednesday 1 November 2023 (01/11/2023) | 109.3010 | 108.9480 | 109.2240 | 108.9700 | 109.0970 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 107.8290 | 109.3300 | 109.2390 | 107.9680 | 108.6035 |
| Monday 30 October 2023 (30/10/2023) | 107.8930 | 107.8150 | 108.0360 | 107.8870 | 107.9615 |
| Friday 27 October 2023 (27/10/2023) | 108.7400 | 107.8550 | 108.2880 | 108.2650 | 108.2765 |
| Thursday 26 October 2023 (26/10/2023) | 108.8860 | 108.7340 | 108.8180 | 108.7840 | 108.8010 |
| Wednesday 25 October 2023 (25/10/2023) | 109.1050 | 108.8870 | 108.9590 | 108.8840 | 108.9215 |
| Tuesday 24 October 2023 (24/10/2023) | 109.3530 | 109.0820 | 109.4150 | 109.0890 | 109.2520 |
| Monday 23 October 2023 (23/10/2023) | 109.2700 | 109.3610 | 109.3630 | 109.3420 | 109.3525 |
| Friday 20 October 2023 (20/10/2023) | 109.1950 | 109.3010 | 109.3220 | 109.2730 | 109.2975 |
| Thursday 19 October 2023 (19/10/2023) | 109.3170 | 109.1930 | 109.3710 | 109.0900 | 109.2305 |
| Wednesday 18 October 2023 (18/10/2023) | 109.7790 | 109.3110 | 109.6400 | 109.5520 | 109.5960 |
| Tuesday 17 October 2023 (17/10/2023) | 109.8670 | 109.7630 | 109.8520 | 109.2690 | 109.5605 |
| Monday 16 October 2023 (16/10/2023) | 109.4710 | 109.8730 | 109.8670 | 109.5370 | 109.7020 |
| Friday 13 October 2023 (13/10/2023) | 109.4200 | 109.5110 | 109.4910 | 109.4530 | 109.4720 |
| Thursday 12 October 2023 (12/10/2023) | 109.7110 | 109.4150 | 109.7370 | 109.4380 | 109.5875 |
| Wednesday 11 October 2023 (11/10/2023) | 109.4900 | 109.7610 | 109.6500 | 109.4110 | 109.5305 |
| Tuesday 10 October 2023 (10/10/2023) | 109.2890 | 109.4930 | 109.4940 | 109.3420 | 109.4180 |
| Monday 9 October 2023 (09/10/2023) | 109.1060 | 109.3030 | 109.1680 | 109.1310 | 109.1495 |
| Friday 6 October 2023 (06/10/2023) | 108.3660 | 109.2710 | 109.1670 | 108.8910 | 109.0290 |
| Thursday 5 October 2023 (05/10/2023) | 108.4840 | 108.3660 | 108.2350 | 108.2300 | 108.2325 |
| Wednesday 4 October 2023 (04/10/2023) | 108.7260 | 108.5010 | 108.7180 | 108.4060 | 108.5620 |
| Tuesday 3 October 2023 (03/10/2023) | 109.5570 | 108.7360 | 109.3320 | 107.8490 | 108.5905 |
| Monday 2 October 2023 (02/10/2023) | 110.2990 | 109.5930 | 110.1890 | 109.6030 | 109.8960 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 110.7070 | 110.0760 | 110.6430 | 110.4140 | 110.5285 |
| Thursday 28 September 2023 (28/09/2023) | 110.8610 | 110.7000 | 110.7060 | 110.6780 | 110.6920 |
| Wednesday 27 September 2023 (27/09/2023) | 110.2690 | 110.8400 | 110.4740 | 110.4330 | 110.4535 |
| Tuesday 26 September 2023 (26/09/2023) | 110.6590 | 110.2960 | 110.4530 | 110.3020 | 110.3775 |
| Monday 25 September 2023 (25/09/2023) | 110.0550 | 110.6710 | 110.4250 | 110.0550 | 110.2400 |
| Friday 22 September 2023 (22/09/2023) | 109.4140 | 110.0440 | 110.0880 | 109.9260 | 110.0070 |
| Thursday 21 September 2023 (21/09/2023) | 110.1900 | 109.4360 | 110.0720 | 109.4180 | 109.7450 |
| Wednesday 20 September 2023 (20/09/2023) | 109.9510 | 110.1950 | 109.9540 | 109.9340 | 109.9440 |
| Tuesday 19 September 2023 (19/09/2023) | 109.4540 | 109.9650 | 110.1310 | 109.7900 | 109.9605 |
| Monday 18 September 2023 (18/09/2023) | 109.3100 | 109.4730 | 109.4990 | 109.3580 | 109.4285 |
| Friday 15 September 2023 (15/09/2023) | 109.1740 | 109.3040 | 109.3910 | 109.2310 | 109.3110 |
| Thursday 14 September 2023 (14/09/2023) | 108.8430 | 109.1690 | 109.0010 | 108.7880 | 108.8945 |
| Wednesday 13 September 2023 (13/09/2023) | 108.5470 | 108.8250 | 108.7940 | 108.5510 | 108.6725 |
| Tuesday 12 September 2023 (12/09/2023) | 107.9930 | 108.5200 | 108.3420 | 108.0610 | 108.2015 |
| Monday 11 September 2023 (11/09/2023) | 108.4980 | 107.9910 | 108.1460 | 107.5960 | 107.8710 |
| Friday 8 September 2023 (08/09/2023) | 107.6330 | 108.3460 | 107.9370 | 107.7930 | 107.8650 |
| Thursday 7 September 2023 (07/09/2023) | 108.2850 | 107.6410 | 108.1000 | 107.9500 | 108.0250 |
| Wednesday 6 September 2023 (06/09/2023) | 108.2940 | 108.3000 | 108.1030 | 108.0830 | 108.0930 |
| Tuesday 5 September 2023 (05/09/2023) | 107.8110 | 108.3010 | 108.0540 | 107.6570 | 107.8555 |
| Monday 4 September 2023 (04/09/2023) | 107.5670 | 107.8090 | 107.6760 | 107.5560 | 107.6160 |
| Friday 1 September 2023 (01/09/2023) | 107.7310 | 107.6090 | 107.3920 | 107.2710 | 107.3315 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 108.0720 | 107.7350 | 107.9900 | 107.5710 | 107.7805 |
| Wednesday 30 August 2023 (30/08/2023) | 107.6430 | 108.0670 | 107.8790 | 107.6350 | 107.7570 |
| Tuesday 29 August 2023 (29/08/2023) | 107.7520 | 107.6500 | 107.7930 | 107.5640 | 107.6785 |
| Monday 28 August 2023 (28/08/2023) | 107.7560 | 107.7410 | 107.8450 | 107.7220 | 107.7835 |
| Friday 25 August 2023 (25/08/2023) | 107.3700 | 107.6470 | 107.3810 | 107.3370 | 107.3590 |
| Thursday 24 August 2023 (24/08/2023) | 107.0910 | 107.3730 | 107.3810 | 107.3520 | 107.3665 |
| Wednesday 23 August 2023 (23/08/2023) | 107.6590 | 107.0990 | 107.5500 | 107.0970 | 107.3235 |
| Tuesday 22 August 2023 (22/08/2023) | 107.9550 | 107.6360 | 107.8670 | 107.6900 | 107.7785 |
| Monday 21 August 2023 (21/08/2023) | 107.4740 | 107.9700 | 107.9210 | 107.4810 | 107.7010 |
| Friday 18 August 2023 (18/08/2023) | 107.6690 | 107.2990 | 107.5990 | 107.4380 | 107.5185 |
| Thursday 17 August 2023 (17/08/2023) | 108.1570 | 107.6720 | 112.2360 | 107.2060 | 109.7210 |
| Wednesday 16 August 2023 (16/08/2023) | 107.8380 | 108.1610 | 107.9040 | 106.0640 | 106.9840 |
| Tuesday 15 August 2023 (15/08/2023) | 108.1510 | 107.8620 | 108.0940 | 107.8310 | 107.9625 |
| Monday 14 August 2023 (14/08/2023) | 107.8170 | 108.1240 | 107.9890 | 107.8920 | 107.9405 |
| Friday 11 August 2023 (11/08/2023) | 107.6360 | 107.8020 | 107.6970 | 107.6020 | 107.6495 |
| Thursday 10 August 2023 (10/08/2023) | 107.0840 | 107.6500 | 107.4720 | 107.3040 | 107.3880 |
| Wednesday 9 August 2023 (09/08/2023) | 106.8410 | 107.0690 | 106.9040 | 106.8010 | 106.8525 |
| Tuesday 8 August 2023 (08/08/2023) | 106.5720 | 106.8470 | 106.7000 | 106.2230 | 106.4615 |
| Monday 7 August 2023 (07/08/2023) | 105.8960 | 106.5740 | 106.5530 | 106.1410 | 106.3470 |
| Friday 4 August 2023 (04/08/2023) | 106.7380 | 105.9340 | 106.4870 | 106.4530 | 106.4700 |
| Thursday 3 August 2023 (03/08/2023) | 107.3580 | 106.7130 | 107.5750 | 106.9430 | 107.2590 |
| Wednesday 2 August 2023 (02/08/2023) | 107.9270 | 107.3690 | 107.5010 | 107.4990 | 107.5000 |
| Tuesday 1 August 2023 (01/08/2023) | 107.8680 | 107.9170 | 107.9490 | 107.7240 | 107.8365 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 106.8300 | 107.8660 | 107.4920 | 106.9630 | 107.2275 |
| Friday 28 July 2023 (28/07/2023) | 105.4780 | 106.5640 | 106.4690 | 104.3610 | 105.4150 |
| Thursday 27 July 2023 (27/07/2023) | 106.1840 | 105.4810 | 106.3320 | 104.8630 | 105.5975 |
| Wednesday 26 July 2023 (26/07/2023) | 106.9850 | 106.1990 | 106.5450 | 106.3980 | 106.4715 |
| Tuesday 25 July 2023 (25/07/2023) | 107.3970 | 106.9790 | 107.3380 | 106.6500 | 106.9940 |
| Monday 24 July 2023 (24/07/2023) | 107.3350 | 107.4560 | 107.2200 | 107.1880 | 107.2040 |
| Friday 21 July 2023 (21/07/2023) | 106.3330 | 107.2690 | 107.3450 | 106.4870 | 106.9160 |
| Thursday 20 July 2023 (20/07/2023) | 106.1050 | 106.3390 | 106.3160 | 106.0870 | 106.2015 |
| Wednesday 19 July 2023 (19/07/2023) | 105.4310 | 106.1240 | 106.1020 | 105.7060 | 105.9040 |
| Tuesday 18 July 2023 (18/07/2023) | 105.0840 | 105.4430 | 105.0890 | 104.9250 | 105.0070 |
| Monday 17 July 2023 (17/07/2023) | 105.1580 | 105.0910 | 105.1040 | 104.8900 | 104.9970 |
| Friday 14 July 2023 (14/07/2023) | 105.3060 | 105.0030 | 105.1560 | 104.8570 | 105.0065 |
| Thursday 13 July 2023 (13/07/2023) | 105.0250 | 105.3130 | 105.1950 | 104.8860 | 105.0405 |
| Wednesday 12 July 2023 (12/07/2023) | 106.0830 | 105.0260 | 105.7970 | 105.2000 | 105.4985 |
| Tuesday 11 July 2023 (11/07/2023) | 106.4240 | 106.0780 | 106.0640 | 106.0140 | 106.0390 |
| Monday 10 July 2023 (10/07/2023) | 107.2090 | 106.4120 | 107.6030 | 106.3910 | 106.9970 |
| Friday 7 July 2023 (07/07/2023) | 107.7720 | 107.1080 | 107.8410 | 106.8840 | 107.3625 |
| Thursday 6 July 2023 (06/07/2023) | 108.9090 | 107.7730 | 108.9130 | 107.7510 | 108.3320 |
| Wednesday 5 July 2023 (05/07/2023) | 109.2430 | 108.9070 | 109.3880 | 108.5080 | 108.9480 |
| Tuesday 4 July 2023 (04/07/2023) | 109.1980 | 109.2530 | 109.3630 | 109.0020 | 109.1825 |
| Monday 3 July 2023 (03/07/2023) | 109.0360 | 109.2040 | 109.1380 | 109.1350 | 109.1365 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 109.2590 | 108.9090 | 109.1490 | 109.0840 | 109.1165 |
| Thursday 29 June 2023 (29/06/2023) | 108.9630 | 109.2560 | 109.1250 | 108.9050 | 109.0150 |
| Wednesday 28 June 2023 (28/06/2023) | 109.2100 | 108.9730 | 109.1100 | 108.9640 | 109.0370 |
| Tuesday 27 June 2023 (27/06/2023) | 109.0820 | 109.2110 | 109.2620 | 109.1220 | 109.1920 |
| Monday 26 June 2023 (26/06/2023) | 108.8880 | 109.0820 | 109.0430 | 108.8100 | 108.9265 |
| Friday 23 June 2023 (23/06/2023) | 108.8240 | 109.0830 | 108.6860 | 108.2740 | 108.4800 |
| Thursday 22 June 2023 (22/06/2023) | 107.7810 | 108.8370 | 108.1690 | 107.9440 | 108.0565 |
| Wednesday 21 June 2023 (21/06/2023) | 106.8710 | 107.7780 | 107.2770 | 107.2580 | 107.2675 |
| Tuesday 20 June 2023 (20/06/2023) | 107.4960 | 106.8710 | 107.5600 | 106.8300 | 107.1950 |
| Monday 19 June 2023 (19/06/2023) | 107.6520 | 107.4950 | 107.5560 | 107.4310 | 107.4935 |
| Friday 16 June 2023 (16/06/2023) | 106.1090 | 107.5450 | 107.2200 | 105.8350 | 106.5275 |
| Thursday 15 June 2023 (15/06/2023) | 105.1340 | 106.1070 | 106.1260 | 105.2310 | 105.6785 |
| Wednesday 14 June 2023 (14/06/2023) | 105.2900 | 105.1430 | 105.2580 | 105.0880 | 105.1730 |
| Tuesday 13 June 2023 (13/06/2023) | 104.4960 | 105.2890 | 105.2450 | 104.3700 | 104.8075 |
| Monday 12 June 2023 (12/06/2023) | 104.6810 | 104.4890 | 104.6650 | 104.3830 | 104.5240 |
| Friday 9 June 2023 (09/06/2023) | 104.0160 | 104.5040 | 104.4910 | 104.2640 | 104.3775 |
| Thursday 8 June 2023 (08/06/2023) | 104.8330 | 104.0120 | 104.6900 | 103.8700 | 104.2800 |
| Wednesday 7 June 2023 (07/06/2023) | 104.1770 | 104.8330 | 104.2420 | 103.8900 | 104.0660 |
| Tuesday 6 June 2023 (06/06/2023) | 103.7970 | 104.1790 | 103.9140 | 103.8410 | 103.8775 |
| Monday 5 June 2023 (05/06/2023) | 104.3050 | 103.7970 | 104.3050 | 103.9940 | 104.1495 |
| Friday 2 June 2023 (02/06/2023) | 103.1980 | 104.2200 | 103.9780 | 103.6570 | 103.8175 |
| Thursday 1 June 2023 (01/06/2023) | 102.6600 | 103.2010 | 102.7600 | 102.7240 | 102.7420 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 102.7760 | 102.6590 | 102.6950 | 102.5770 | 102.6360 |
| Tuesday 30 May 2023 (30/05/2023) | 103.3500 | 102.7710 | 103.1700 | 102.9970 | 103.0835 |
| Monday 29 May 2023 (29/05/2023) | 103.4260 | 103.3530 | 103.4310 | 103.1300 | 103.2805 |
| Friday 26 May 2023 (26/05/2023) | 102.6710 | 103.3150 | 102.9970 | 102.5480 | 102.7725 |
| Thursday 25 May 2023 (25/05/2023) | 102.5930 | 102.6710 | 102.6310 | 102.3150 | 102.4730 |
| Wednesday 24 May 2023 (24/05/2023) | 102.6340 | 102.5930 | 102.5170 | 102.1680 | 102.3425 |
| Tuesday 23 May 2023 (23/05/2023) | 102.6270 | 102.6380 | 102.7520 | 102.4710 | 102.6115 |
| Monday 22 May 2023 (22/05/2023) | 102.1950 | 102.6270 | 102.5180 | 102.0550 | 102.2865 |
| Friday 19 May 2023 (19/05/2023) | 102.7320 | 101.9580 | 102.4440 | 102.3360 | 102.3900 |
| Thursday 18 May 2023 (18/05/2023) | 102.3450 | 102.7310 | 102.3850 | 102.3810 | 102.3830 |
| Wednesday 17 May 2023 (17/05/2023) | 101.1590 | 102.3420 | 102.1790 | 101.3780 | 101.7785 |
| Tuesday 16 May 2023 (16/05/2023) | 101.0840 | 101.1540 | 101.1730 | 100.9820 | 101.0775 |
| Monday 15 May 2023 (15/05/2023) | 100.7810 | 101.0750 | 100.8450 | 100.2690 | 100.5570 |
| Friday 12 May 2023 (12/05/2023) | 99.7423 | 100.1570 | 99.9616 | 99.7841 | 99.8729 |
| Thursday 11 May 2023 (11/05/2023) | 100.5040 | 99.7441 | 100.3050 | 99.6681 | 99.9866 |
| Wednesday 10 May 2023 (10/05/2023) | 101.0460 | 100.5010 | 101.1920 | 100.3170 | 100.7545 |
| Tuesday 9 May 2023 (09/05/2023) | 101.0390 | 101.0490 | 100.9330 | 100.7910 | 100.8620 |
| Monday 8 May 2023 (08/05/2023) | 102.5310 | 101.0360 | 102.3300 | 101.0470 | 101.6885 |
| Friday 5 May 2023 (05/05/2023) | 99.2050 | 100.7010 | 100.0460 | 99.8579 | 99.9520 |
| Thursday 4 May 2023 (04/05/2023) | 98.9663 | 99.2027 | 98.8756 | 98.7618 | 98.8187 |
| Wednesday 3 May 2023 (03/05/2023) | 100.2240 | 98.9657 | 99.6025 | 99.5867 | 99.5946 |
| Tuesday 2 May 2023 (02/05/2023) | 101.5220 | 100.2170 | 101.2800 | 100.5670 | 100.9235 |
| Monday 1 May 2023 (01/05/2023) | 100.9980 | 101.5230 | 101.1640 | 101.0370 | 101.1005 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 98.6198 | 100.5260 | 100.3070 | 98.1311 | 99.2191 |
| Thursday 27 April 2023 (27/04/2023) | 98.0297 | 98.5977 | 98.4556 | 98.1333 | 98.2945 |
| Wednesday 26 April 2023 (26/04/2023) | 98.1407 | 98.0291 | 98.0068 | 97.9870 | 97.9969 |
| Tuesday 25 April 2023 (25/04/2023) | 99.1417 | 98.1372 | 99.1692 | 98.0634 | 98.6163 |
| Monday 24 April 2023 (24/04/2023) | 99.1802 | 99.1376 | 99.1757 | 99.0803 | 99.1280 |
| Friday 21 April 2023 (21/04/2023) | 99.6100 | 99.1487 | 99.1491 | 98.9113 | 99.0302 |
| Thursday 20 April 2023 (20/04/2023) | 100.0870 | 99.6082 | 99.8827 | 99.7513 | 99.8170 |
| Wednesday 19 April 2023 (19/04/2023) | 100.1710 | 100.0930 | 100.2570 | 100.1210 | 100.1890 |
| Tuesday 18 April 2023 (18/04/2023) | 100.4160 | 100.1700 | 100.3150 | 100.2470 | 100.2810 |
| Monday 17 April 2023 (17/04/2023) | 101.2000 | 100.4130 | 100.9720 | 100.1860 | 100.5790 |
| Friday 14 April 2023 (14/04/2023) | 99.3965 | 100.0490 | 99.7443 | 99.4615 | 99.6029 |
| Thursday 13 April 2023 (13/04/2023) | 99.0703 | 99.3941 | 99.3343 | 99.0598 | 99.1971 |
| Wednesday 12 April 2023 (12/04/2023) | 99.2965 | 99.0727 | 99.2098 | 99.0140 | 99.1119 |
| Tuesday 11 April 2023 (11/04/2023) | 98.8977 | 99.3078 | 98.8720 | 98.7920 | 98.8320 |
| Monday 10 April 2023 (10/04/2023) | 98.6161 | 98.8971 | 98.5867 | 98.0194 | 98.3031 |
| Friday 7 April 2023 (07/04/2023) | 97.6655 | 97.7918 | 97.7709 | 97.7062 | 97.7386 |
| Thursday 6 April 2023 (06/04/2023) | 97.5814 | 97.6691 | 97.6193 | 97.3195 | 97.4694 |
| Wednesday 5 April 2023 (05/04/2023) | 97.9662 | 97.5815 | 97.8202 | 97.2197 | 97.5200 |
| Tuesday 4 April 2023 (04/04/2023) | 98.5597 | 97.9686 | 98.8957 | 98.5753 | 98.7355 |
| Monday 3 April 2023 (03/04/2023) | 98.5491 | 98.5485 | 98.7857 | 98.5421 | 98.6639 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 98.1509 | 98.2174 | 98.5416 | 98.2079 | 98.3748 |
| Thursday 30 March 2023 (30/03/2023) | 98.0166 | 98.1516 | 98.0808 | 97.6912 | 97.8860 |
| Wednesday 29 March 2023 (29/03/2023) | 96.2249 | 98.0125 | 97.4878 | 96.6534 | 97.0706 |
| Tuesday 28 March 2023 (28/03/2023) | 96.3246 | 96.2329 | 96.0517 | 95.8239 | 95.9378 |
| Monday 27 March 2023 (27/03/2023) | 95.1654 | 96.3247 | 96.1018 | 95.2800 | 95.6909 |
| Friday 24 March 2023 (24/03/2023) | 95.4076 | 95.1034 | 95.3909 | 94.2684 | 94.8297 |
| Thursday 23 March 2023 (23/03/2023) | 95.7045 | 95.4093 | 95.9618 | 95.3773 | 95.6696 |
| Wednesday 22 March 2023 (22/03/2023) | 96.6280 | 95.7034 | 96.9135 | 96.0843 | 96.4989 |
| Tuesday 21 March 2023 (21/03/2023) | 96.1088 | 96.6228 | 96.6300 | 96.3012 | 96.4656 |
| Monday 20 March 2023 (20/03/2023) | 96.2286 | 96.0991 | 96.3287 | 95.2509 | 95.7898 |
| Friday 17 March 2023 (17/03/2023) | 97.4752 | 96.2764 | 96.8846 | 96.4119 | 96.6483 |
| Thursday 16 March 2023 (16/03/2023) | 96.9001 | 97.4728 | 97.2455 | 95.8817 | 96.5636 |
| Wednesday 15 March 2023 (15/03/2023) | 98.0756 | 96.9006 | 98.5122 | 96.0782 | 97.2952 |
| Tuesday 14 March 2023 (14/03/2023) | 97.0081 | 98.0779 | 98.0045 | 97.5520 | 97.7783 |
| Monday 13 March 2023 (13/03/2023) | 97.8167 | 97.0087 | 97.3875 | 96.3884 | 96.8880 |
| Friday 10 March 2023 (10/03/2023) | 98.4561 | 97.4475 | 98.3060 | 98.2779 | 98.2920 |
| Thursday 9 March 2023 (09/03/2023) | 99.5149 | 98.4561 | 98.9348 | 98.6401 | 98.7875 |
| Wednesday 8 March 2023 (08/03/2023) | 99.6835 | 99.4997 | 99.6667 | 99.4606 | 99.5637 |
| Tuesday 7 March 2023 (07/03/2023) | 99.8503 | 99.6780 | 99.7814 | 99.6654 | 99.7234 |
| Monday 6 March 2023 (06/03/2023) | 100.1720 | 99.8540 | 99.9475 | 99.8065 | 99.8770 |
| Friday 3 March 2023 (03/03/2023) | 100.6020 | 99.8925 | 100.4540 | 99.9084 | 100.1812 |
| Thursday 2 March 2023 (02/03/2023) | 100.1600 | 100.6010 | 100.4160 | 100.2120 | 100.3140 |
| Wednesday 1 March 2023 (01/03/2023) | 99.8287 | 100.1670 | 100.0460 | 99.7709 | 99.9085 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 100.3440 | 99.8281 | 100.4740 | 100.1130 | 100.2935 |
| Monday 27 February 2023 (27/02/2023) | 100.1110 | 100.3450 | 100.3450 | 100.1610 | 100.2530 |
| Friday 24 February 2023 (24/02/2023) | 99.4090 | 100.2770 | 99.8696 | 99.2410 | 99.5553 |
| Thursday 23 February 2023 (23/02/2023) | 99.5632 | 99.4090 | 99.7244 | 99.4287 | 99.5766 |
| Wednesday 22 February 2023 (22/02/2023) | 99.7335 | 99.5638 | 99.6370 | 99.5061 | 99.5716 |
| Tuesday 21 February 2023 (21/02/2023) | 99.8105 | 99.7450 | 99.8549 | 99.8367 | 99.8458 |
| Monday 20 February 2023 (20/02/2023) | 99.6813 | 99.8117 | 99.6297 | 99.6291 | 99.6294 |
| Friday 17 February 2023 (17/02/2023) | 99.5160 | 99.5815 | 99.7080 | 99.5854 | 99.6467 |
| Thursday 16 February 2023 (16/02/2023) | 100.2000 | 99.5283 | 99.9128 | 99.7507 | 99.8318 |
| Wednesday 15 February 2023 (15/02/2023) | 99.8281 | 100.1980 | 99.9534 | 99.7152 | 99.8343 |
| Tuesday 14 February 2023 (14/02/2023) | 99.3117 | 99.8195 | 99.4988 | 98.9586 | 99.2287 |
| Monday 13 February 2023 (13/02/2023) | 98.6091 | 99.3104 | 99.4914 | 98.4978 | 98.9946 |
| Friday 10 February 2023 (10/02/2023) | 97.7709 | 98.4046 | 97.9848 | 97.8701 | 97.9275 |
| Thursday 9 February 2023 (09/02/2023) | 97.7403 | 97.7570 | 97.6146 | 97.6004 | 97.6075 |
| Wednesday 8 February 2023 (08/02/2023) | 97.8306 | 97.7392 | 97.7597 | 97.7452 | 97.7525 |
| Tuesday 7 February 2023 (07/02/2023) | 98.6419 | 97.8300 | 98.5701 | 97.9116 | 98.2409 |
| Monday 6 February 2023 (06/02/2023) | 98.7654 | 98.6486 | 98.6304 | 98.3115 | 98.4710 |
| Friday 3 February 2023 (03/02/2023) | 96.6631 | 97.8837 | 97.1241 | 96.8839 | 97.0040 |
| Thursday 2 February 2023 (02/02/2023) | 97.0079 | 96.6649 | 96.9254 | 96.5866 | 96.7560 |
| Wednesday 1 February 2023 (01/02/2023) | 97.7504 | 97.0103 | 97.4792 | 97.0823 | 97.2808 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 97.4458 | 97.7516 | 97.5123 | 97.1745 | 97.3434 |
| Monday 30 January 2023 (30/01/2023) | 97.4326 | 97.4458 | 97.5902 | 97.1907 | 97.3905 |
| Friday 27 January 2023 (27/01/2023) | 97.7653 | 97.6132 | 97.6691 | 97.4776 | 97.5734 |
| Thursday 26 January 2023 (26/01/2023) | 96.7721 | 97.7630 | 97.2292 | 96.9935 | 97.1114 |
| Wednesday 25 January 2023 (25/01/2023) | 97.3929 | 96.7663 | 97.0244 | 96.8606 | 96.9425 |
| Tuesday 24 January 2023 (24/01/2023) | 97.7613 | 97.3914 | 97.5928 | 97.5045 | 97.5487 |
| Monday 23 January 2023 (23/01/2023) | 96.8658 | 97.7601 | 97.2333 | 97.1699 | 97.2016 |
| Friday 20 January 2023 (20/01/2023) | 95.4232 | 96.7978 | 96.6207 | 95.9190 | 96.2699 |
| Thursday 19 January 2023 (19/01/2023) | 95.5332 | 95.3980 | 95.3952 | 94.8105 | 95.1029 |
| Wednesday 18 January 2023 (18/01/2023) | 95.7001 | 95.5436 | 96.9277 | 95.8513 | 96.3895 |
| Tuesday 17 January 2023 (17/01/2023) | 95.8853 | 95.7001 | 95.9978 | 95.7840 | 95.8909 |
| Monday 16 January 2023 (16/01/2023) | 95.6020 | 95.8357 | 95.7710 | 95.7133 | 95.7422 |
| Friday 13 January 2023 (13/01/2023) | 96.7589 | 95.4394 | 96.4207 | 95.5770 | 95.9989 |
| Thursday 12 January 2023 (12/01/2023) | 98.6909 | 96.7561 | 98.3604 | 97.1119 | 97.7362 |
| Wednesday 11 January 2023 (11/01/2023) | 98.4619 | 98.6824 | 98.8752 | 98.6561 | 98.7657 |
| Tuesday 10 January 2023 (10/01/2023) | 98.4850 | 98.4824 | 98.5045 | 98.4861 | 98.4953 |
| Monday 9 January 2023 (09/01/2023) | 98.4726 | 98.4802 | 98.7209 | 98.2407 | 98.4808 |
| Friday 6 January 2023 (06/01/2023) | 98.2884 | 98.2527 | 98.5835 | 98.3595 | 98.4715 |
| Thursday 5 January 2023 (05/01/2023) | 98.4055 | 98.2922 | 98.3228 | 98.2564 | 98.2896 |
| Wednesday 4 January 2023 (04/01/2023) | 95.8413 | 98.4067 | 97.4561 | 96.3768 | 96.9165 |
| Tuesday 3 January 2023 (03/01/2023) | 96.2804 | 95.8348 | 96.4294 | 95.8068 | 96.1181 |
| Monday 2 January 2023 (02/01/2023) | 96.4332 | 96.2719 | 96.5289 | 96.4332 | 96.4811 |