Canadian Dollar-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily CAD/JPY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 111.339, reached on 21/07/2022

The lowest level of 2022 was 89.8359 reached 08/03/2022

The average level of 2022 was 101.0089

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/JPY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
98.1842
96.4089
97.5455
96.9844
97.2650
Thursday 29 December 2022 (29/12/2022)
98.8496
98.1951
98.6409
98.1994
98.4202
Wednesday 28 December 2022 (28/12/2022)
98.7453
98.8515
99.0433
98.7731
98.9082
Tuesday 27 December 2022 (27/12/2022)
97.9385
98.7490
98.8303
98.1331
98.4817
Monday 26 December 2022 (26/12/2022)
97.6911
97.9331
97.9044
97.5689
97.7367
Friday 23 December 2022 (23/12/2022)
96.8980
97.6559
97.5554
97.2918
97.4236
Thursday 22 December 2022 (22/12/2022)
97.3194
96.9258
97.1697
97.0242
97.0970
Wednesday 21 December 2022 (21/12/2022)
96.8151
97.3147
97.1687
97.0821
97.1254
Tuesday 20 December 2022 (20/12/2022)
100.2810
96.7988
100.3200
96.1738
98.2469
Monday 19 December 2022 (19/12/2022)
99.3048
100.2880
99.6121
99.2118
99.4120
Friday 16 December 2022 (16/12/2022)
100.8810
99.9518
106.3590
100.5590
103.4590
Thursday 15 December 2022 (15/12/2022)
99.8740
100.8510
101.8140
100.3370
101.0755
Wednesday 14 December 2022 (14/12/2022)
100.0120
99.8888
99.7715
99.7559
99.7637
Tuesday 13 December 2022 (13/12/2022)
100.8710
100.0170
100.9120
100.5040
100.7080
Monday 12 December 2022 (12/12/2022)
100.1090
100.8940
100.5260
100.4530
100.4895
Friday 9 December 2022 (09/12/2022)
100.4860
100.2160
101.2120
100.2000
100.7060
Thursday 8 December 2022 (08/12/2022)
99.9052
100.4750
100.3390
100.2820
100.3105
Wednesday 7 December 2022 (07/12/2022)
100.2920
99.8956
100.3690
100.3570
100.3630
Tuesday 6 December 2022 (06/12/2022)
100.5130
100.2920
100.5610
100.2740
100.4175
Monday 5 December 2022 (05/12/2022)
99.6256
100.5160
100.9430
100.6460
100.7945
Friday 2 December 2022 (02/12/2022)
100.5760
99.7800
100.7980
100.1680
100.4830
Thursday 1 December 2022 (01/12/2022)
102.4370
100.5920
101.6060
101.2040
101.4050

November

Wednesday 30 November 2022 (30/11/2022)
102.1720
102.4090
103.7530
102.8240
103.2885
Tuesday 29 November 2022 (29/11/2022)
102.8310
102.1270
102.8780
101.8350
102.3565
Monday 28 November 2022 (28/11/2022)
103.9350
102.8760
103.7360
103.1410
103.4385
Friday 25 November 2022 (25/11/2022)
103.9280
104.1660
104.2240
104.1980
104.2110
Thursday 24 November 2022 (24/11/2022)
104.3870
103.9520
104.1350
103.8750
104.0050
Wednesday 23 November 2022 (23/11/2022)
105.6480
104.3920
105.6070
104.4990
105.0530
Tuesday 22 November 2022 (22/11/2022)
105.6490
105.6370
105.5610
105.5110
105.5360
Monday 21 November 2022 (21/11/2022)
104.8630
105.6640
106.4530
105.5960
106.0245
Friday 18 November 2022 (18/11/2022)
105.3890
105.1410
107.4210
104.7280
106.0745
Thursday 17 November 2022 (17/11/2022)
104.4670
105.4000
105.1890
104.5550
104.8720
Wednesday 16 November 2022 (16/11/2022)
104.6860
104.4740
105.0080
104.7100
104.8590
Tuesday 15 November 2022 (15/11/2022)
105.1330
104.6710
105.9650
104.5210
105.2430
Monday 14 November 2022 (14/11/2022)
104.9760
105.1380
105.4570
105.2630
105.3600
Friday 11 November 2022 (11/11/2022)
106.2800
104.8950
109.4830
105.7400
107.6115
Thursday 10 November 2022 (10/11/2022)
108.0690
106.2980
107.3540
106.9930
107.1735
Wednesday 9 November 2022 (09/11/2022)
108.2890
108.0990
108.4430
108.4320
108.4375
Tuesday 8 November 2022 (08/11/2022)
108.6670
108.3160
108.7030
108.4630
108.5830
Monday 7 November 2022 (07/11/2022)
108.6700
108.6610
108.7710
108.5920
108.6815
Friday 4 November 2022 (04/11/2022)
107.9550
108.7210
109.0510
108.5870
108.8190
Thursday 3 November 2022 (03/11/2022)
107.8270
107.9930
108.0640
107.6950
107.8795
Wednesday 2 November 2022 (02/11/2022)
108.5930
107.8600
108.4680
108.0210
108.2445
Tuesday 1 November 2022 (01/11/2022)
109.3050
108.6460
108.9790
108.8820
108.9305

October

Monday 31 October 2022 (31/10/2022)
108.6250
109.2680
109.6580
108.8550
109.2565
Friday 28 October 2022 (28/10/2022)
107.8590
108.5660
108.4950
108.2500
108.3725
Thursday 27 October 2022 (27/10/2022)
107.8100
107.8150
108.4710
107.7550
108.1130
Wednesday 26 October 2022 (26/10/2022)
108.6610
107.8210
108.7800
107.9520
108.3660
Tuesday 25 October 2022 (25/10/2022)
108.7230
108.6650
108.6140
108.4960
108.5550
Monday 24 October 2022 (24/10/2022)
108.2670
108.7070
108.8210
108.7200
108.7705
Friday 21 October 2022 (21/10/2022)
108.9900
108.2270
109.8250
109.6700
109.7475
Thursday 20 October 2022 (20/10/2022)
108.8290
108.9950
110.3410
109.4890
109.9150
Wednesday 19 October 2022 (19/10/2022)
108.7020
108.8100
108.9130
108.5800
108.7465
Tuesday 18 October 2022 (18/10/2022)
108.6320
108.6960
108.7680
108.4320
108.6000
Monday 17 October 2022 (17/10/2022)
107.2860
108.6490
108.2770
107.5410
107.9090
Friday 14 October 2022 (14/10/2022)
107.0100
108.9570
108.5490
107.0270
107.7880
Thursday 13 October 2022 (13/10/2022)
106.2040
107.0440
106.9690
106.1880
106.5785
Wednesday 12 October 2022 (12/10/2022)
105.7730
106.2110
106.4350
105.8270
106.1310
Tuesday 11 October 2022 (11/10/2022)
105.7600
105.7850
108.3750
105.9480
107.1615
Monday 10 October 2022 (10/10/2022)
105.9080
105.7780
105.9380
105.8770
105.9075
Friday 7 October 2022 (07/10/2022)
105.5920
105.9420
109.8480
105.6390
107.7435
Thursday 6 October 2022 (06/10/2022)
106.2500
105.5770
106.3600
105.5520
105.9560
Wednesday 5 October 2022 (05/10/2022)
106.4940
106.2240
106.7460
106.1400
106.4430
Tuesday 4 October 2022 (04/10/2022)
106.0610
106.4910
106.4530
106.4490
106.4510
Monday 3 October 2022 (03/10/2022)
105.0580
106.0520
105.7570
105.2340
105.4955

September

Friday 30 September 2022 (30/09/2022)
105.6060
106.3570
105.2310
104.7440
104.9875
Thursday 29 September 2022 (29/09/2022)
105.9420
105.5990
105.6610
105.6440
105.6525
Wednesday 28 September 2022 (28/09/2022)
105.4470
105.9560
108.3880
105.1210
106.7545
Tuesday 27 September 2022 (27/09/2022)
105.4070
105.4510
105.5180
105.2480
105.3830
Monday 26 September 2022 (26/09/2022)
105.6820
105.3630
106.3100
105.4630
105.8865
Friday 23 September 2022 (23/09/2022)
105.6030
106.3600
106.7370
105.6120
106.1745
Thursday 22 September 2022 (22/09/2022)
107.0180
105.6510
107.4960
104.9700
106.2330
Wednesday 21 September 2022 (21/09/2022)
107.4370
107.0650
107.7430
107.3110
107.5270
Tuesday 20 September 2022 (20/09/2022)
108.1030
107.4630
107.9560
107.8280
107.8920
Monday 19 September 2022 (19/09/2022)
107.6920
108.1600
108.0810
108.0650
108.0730
Friday 16 September 2022 (16/09/2022)
108.1850
107.9460
108.2600
108.0550
108.1575
Thursday 15 September 2022 (15/09/2022)
108.6120
108.2010
109.0910
108.4560
108.7735
Wednesday 14 September 2022 (14/09/2022)
109.6900
108.5870
109.1240
108.9020
109.0130
Tuesday 13 September 2022 (13/09/2022)
109.8780
109.7230
110.1180
109.8920
110.0050
Monday 12 September 2022 (12/09/2022)
109.4840
109.8520
109.8550
109.4860
109.6705
Friday 9 September 2022 (09/09/2022)
109.9870
110.6380
110.4650
109.8630
110.1640
Thursday 8 September 2022 (08/09/2022)
109.7470
109.9640
109.8350
109.6380
109.7365
Wednesday 7 September 2022 (07/09/2022)
108.8140
109.7620
109.6020
109.4720
109.5370
Tuesday 6 September 2022 (06/09/2022)
106.9700
108.8200
108.3760
107.3090
107.8425
Monday 5 September 2022 (05/09/2022)
106.9440
106.9530
107.0270
106.7050
106.8660
Friday 2 September 2022 (02/09/2022)
106.5340
107.3770
108.0070
106.7430
107.3750
Thursday 1 September 2022 (01/09/2022)
106.0020
106.5390
106.2950
105.7800
106.0375

August

Wednesday 31 August 2022 (31/08/2022)
106.0110
105.9920
105.9540
105.7830
105.8685
Tuesday 30 August 2022 (30/08/2022)
106.6930
105.9960
106.3550
106.1830
106.2690
Monday 29 August 2022 (29/08/2022)
105.8170
106.6380
106.4400
106.3160
106.3780
Friday 26 August 2022 (26/08/2022)
105.5150
105.6670
108.4900
105.4770
106.9835
Thursday 25 August 2022 (25/08/2022)
105.7150
105.5350
105.7060
105.6260
105.6660
Wednesday 24 August 2022 (24/08/2022)
105.5510
105.6780
105.4020
105.3660
105.3840
Tuesday 23 August 2022 (23/08/2022)
105.4470
105.5300
105.5890
105.4750
105.5320
Monday 22 August 2022 (22/08/2022)
105.4220
105.4290
105.6270
105.4670
105.5470
Friday 19 August 2022 (19/08/2022)
104.9150
105.4060
105.4780
105.2650
105.3715
Thursday 18 August 2022 (18/08/2022)
104.4980
104.8800
104.9700
104.8150
104.8925
Wednesday 17 August 2022 (17/08/2022)
104.5510
104.4550
104.6950
104.6150
104.6550
Tuesday 16 August 2022 (16/08/2022)
103.1390
104.5460
104.3940
103.3110
103.8525
Monday 15 August 2022 (15/08/2022)
104.3130
103.1910
103.5490
103.4210
103.4850
Friday 12 August 2022 (12/08/2022)
104.2390
104.4800
105.3770
104.5430
104.9600
Thursday 11 August 2022 (11/08/2022)
103.9530
104.2100
103.9700
103.8030
103.8865
Wednesday 10 August 2022 (10/08/2022)
104.9330
103.9790
104.1170
104.0610
104.0890
Tuesday 9 August 2022 (09/08/2022)
104.9400
104.9240
104.8880
104.7690
104.8285
Monday 8 August 2022 (08/08/2022)
104.3500
104.9220
105.5520
104.8450
105.1985
Friday 5 August 2022 (05/08/2022)
103.0670
104.5980
104.3260
103.6550
103.9905
Thursday 4 August 2022 (04/08/2022)
104.1830
103.0520
104.7610
103.9550
104.3580
Wednesday 3 August 2022 (03/08/2022)
103.4490
104.1920
103.8070
103.6890
103.7480
Tuesday 2 August 2022 (02/08/2022)
102.3100
103.4840
102.9520
102.3460
102.6490
Monday 1 August 2022 (01/08/2022)
104.0590
102.4280
103.3550
102.9980
103.1765

July

Friday 29 July 2022 (29/07/2022)
104.9380
104.2080
104.6110
104.5170
104.5640
Thursday 28 July 2022 (28/07/2022)
106.1650
104.9340
105.8370
104.9140
105.3755
Wednesday 27 July 2022 (27/07/2022)
106.3820
106.1820
106.5320
106.3850
106.4585
Tuesday 26 July 2022 (26/07/2022)
106.1270
106.3860
106.2900
106.0820
106.1860
Monday 25 July 2022 (25/07/2022)
105.4830
106.1680
106.2010
105.7600
105.9805
Friday 22 July 2022 (22/07/2022)
106.3840
105.3480
106.5070
105.1600
105.8335
Thursday 21 July 2022 (21/07/2022)
107.4250
106.4460
111.3390
107.3430
109.3410
Wednesday 20 July 2022 (20/07/2022)
107.3330
107.4080
107.7240
107.3840
107.5540
Tuesday 19 July 2022 (19/07/2022)
106.5490
107.3660
107.1310
106.5410
106.8360
Monday 18 July 2022 (18/07/2022)
106.3220
106.4630
106.7590
106.6170
106.6880
Friday 15 July 2022 (15/07/2022)
106.0300
106.3020
107.6950
106.0230
106.8590
Thursday 14 July 2022 (14/07/2022)
105.8770
106.0170
106.0650
106.0120
106.0385
Wednesday 13 July 2022 (13/07/2022)
104.9520
105.8610
105.6520
105.6310
105.6415
Tuesday 12 July 2022 (12/07/2022)
105.7610
104.9210
105.5770
105.0550
105.3160
Monday 11 July 2022 (11/07/2022)
105.2770
105.7490
105.8880
105.6420
105.7650
Friday 8 July 2022 (08/07/2022)
104.8510
105.7500
106.2050
104.7660
105.4855
Thursday 7 July 2022 (07/07/2022)
104.2850
104.7990
104.7430
104.1850
104.4640
Wednesday 6 July 2022 (06/07/2022)
104.0360
104.2610
104.1410
103.8500
103.9955
Tuesday 5 July 2022 (05/07/2022)
105.6500
103.9870
106.7870
105.9430
106.3650
Monday 4 July 2022 (04/07/2022)
104.7480
105.6640
105.3180
105.3100
105.3140
Friday 1 July 2022 (01/07/2022)
105.5000
104.6870
105.4200
105.4000
105.4100

June

Thursday 30 June 2022 (30/06/2022)
106.0260
105.4700
105.8210
105.4930
105.6570
Wednesday 29 June 2022 (29/06/2022)
105.6800
106.0210
106.1770
105.8470
106.0120
Tuesday 28 June 2022 (28/06/2022)
105.2530
105.6800
106.2200
105.6670
105.9435
Monday 27 June 2022 (27/06/2022)
104.6870
105.2210
104.9420
104.7390
104.8405
Friday 24 June 2022 (24/06/2022)
103.7900
104.8880
104.7680
104.2010
104.4845
Thursday 23 June 2022 (23/06/2022)
104.9110
103.8230
104.6720
104.2910
104.4815
Wednesday 22 June 2022 (22/06/2022)
105.3940
104.8930
105.1330
104.9320
105.0325
Tuesday 21 June 2022 (21/06/2022)
104.0850
105.3950
105.4830
104.5930
105.0380
Monday 20 June 2022 (20/06/2022)
104.0470
104.0580
103.8450
103.8400
103.8425
Friday 17 June 2022 (17/06/2022)
102.2060
105.6830
104.7030
103.8790
104.2910
Thursday 16 June 2022 (16/06/2022)
104.1060
102.2300
102.6690
102.2540
102.4615
Wednesday 15 June 2022 (15/06/2022)
104.4830
104.1840
104.0900
103.8510
103.9705
Tuesday 14 June 2022 (14/06/2022)
104.1140
104.5130
104.4620
104.3800
104.4210
Monday 13 June 2022 (13/06/2022)
105.3460
104.1220
105.3990
104.0060
104.7025
Friday 10 June 2022 (10/06/2022)
105.7540
105.1610
106.1850
105.6840
105.9345
Thursday 9 June 2022 (09/06/2022)
107.1180
105.8070
106.2510
106.0940
106.1725
Wednesday 8 June 2022 (08/06/2022)
105.9260
107.0900
106.9200
106.8890
106.9045
Tuesday 7 June 2022 (07/06/2022)
105.0650
105.9700
105.7870
105.3980
105.5925
Monday 6 June 2022 (06/06/2022)
103.8500
105.0480
104.8580
103.6910
104.2745
Friday 3 June 2022 (03/06/2022)
103.3710
103.9080
104.1300
103.7290
103.9295
Thursday 2 June 2022 (02/06/2022)
102.7150
103.3630
102.9090
102.7320
102.8205
Wednesday 1 June 2022 (01/06/2022)
101.8970
102.7410
102.6880
102.3150
102.5015

May

Tuesday 31 May 2022 (31/05/2022)
100.9560
101.8460
101.4340
101.2830
101.3585
Monday 30 May 2022 (30/05/2022)
100.0020
100.9780
100.5630
100.5210
100.5420
Friday 27 May 2022 (27/05/2022)
99.4875
101.2680
100.1350
99.5493
99.8422
Thursday 26 May 2022 (26/05/2022)
99.1732
99.4905
99.4167
99.3684
99.3926
Wednesday 25 May 2022 (25/05/2022)
98.8152
99.1886
99.3090
98.7832
99.0461
Tuesday 24 May 2022 (24/05/2022)
99.9328
98.8350
99.8380
99.0409
99.4395
Monday 23 May 2022 (23/05/2022)
99.7928
99.9695
99.9249
99.6051
99.7650
Friday 20 May 2022 (20/05/2022)
99.7402
101.2290
102.3450
99.8149
101.0800
Thursday 19 May 2022 (19/05/2022)
99.2875
99.7177
99.7001
99.5573
99.6287
Wednesday 18 May 2022 (18/05/2022)
101.0630
99.3031
100.9640
99.6704
100.3172
Tuesday 17 May 2022 (17/05/2022)
100.3680
101.0750
100.9650
100.4250
100.6950
Monday 16 May 2022 (16/05/2022)
100.2810
100.3100
100.2430
99.9194
100.0812
Friday 13 May 2022 (13/05/2022)
98.7041
100.2760
100.0190
99.6473
99.8332
Thursday 12 May 2022 (12/05/2022)
99.9157
98.7816
99.8180
98.3111
99.0646
Wednesday 11 May 2022 (11/05/2022)
100.0550
99.9365
100.4870
99.9975
100.2423
Tuesday 10 May 2022 (10/05/2022)
100.2090
100.0720
100.3660
100.2990
100.3325
Monday 9 May 2022 (09/05/2022)
101.2230
100.2090
101.0150
100.9610
100.9880
Friday 6 May 2022 (06/05/2022)
101.6070
100.5750
102.1330
100.9570
101.5450
Thursday 5 May 2022 (05/05/2022)
101.4450
101.6070
101.7050
101.4240
101.5645
Wednesday 4 May 2022 (04/05/2022)
101.3950
101.4210
101.5670
101.2880
101.4275
Tuesday 3 May 2022 (03/05/2022)
101.0810
101.4050
101.9040
101.1720
101.5380
Monday 2 May 2022 (02/05/2022)
101.1460
101.0700
101.1720
101.1390
101.1555

April

Friday 29 April 2022 (29/04/2022)
102.1150
101.7370
101.3920
101.1700
101.2810
Thursday 28 April 2022 (28/04/2022)
100.2130
102.1560
102.0630
101.2160
101.6395
Wednesday 27 April 2022 (27/04/2022)
99.3787
100.2280
99.8089
99.7302
99.7696
Tuesday 26 April 2022 (26/04/2022)
100.3160
99.3855
100.6090
99.1712
99.8901
Monday 25 April 2022 (25/04/2022)
101.0890
100.3030
101.1400
100.2290
100.6845
Friday 22 April 2022 (22/04/2022)
101.9880
101.0400
102.0760
101.2230
101.6495
Thursday 21 April 2022 (21/04/2022)
102.4750
102.0100
102.6510
102.3520
102.5015
Wednesday 20 April 2022 (20/04/2022)
102.5780
102.5480
102.5030
102.3790
102.4410
Tuesday 19 April 2022 (19/04/2022)
100.9090
102.6190
102.3870
101.1380
101.7625
Monday 18 April 2022 (18/04/2022)
100.3890
100.8760
101.0250
100.4100
100.7175
Friday 15 April 2022 (15/04/2022)
100.1140
100.1690
100.5900
100.3530
100.4715
Thursday 14 April 2022 (14/04/2022)
99.7477
100.0820
101.5600
99.9467
100.7534
Wednesday 13 April 2022 (13/04/2022)
99.2640
99.7580
99.9529
99.5341
99.7435
Tuesday 12 April 2022 (12/04/2022)
99.2728
99.2579
99.3002
99.2017
99.2510
Monday 11 April 2022 (11/04/2022)
98.8727
99.2654
99.5105
98.9102
99.2104
Friday 8 April 2022 (08/04/2022)
98.5926
98.9025
99.4604
98.5710
99.0157
Thursday 7 April 2022 (07/04/2022)
98.4810
98.5890
98.5683
98.3834
98.4759
Wednesday 6 April 2022 (06/04/2022)
99.0553
98.4599
99.0401
98.8144
98.9273
Tuesday 5 April 2022 (05/04/2022)
98.3542
99.0475
99.1599
98.8308
98.9954
Monday 4 April 2022 (04/04/2022)
97.8910
98.3617
98.2290
98.0535
98.1413
Friday 1 April 2022 (01/04/2022)
97.4112
97.8113
98.0458
97.7959
97.9209

March

Thursday 31 March 2022 (31/03/2022)
97.7600
97.3863
97.7443
97.2829
97.5136
Wednesday 30 March 2022 (30/03/2022)
98.4869
97.7577
98.0078
97.2527
97.6303
Tuesday 29 March 2022 (29/03/2022)
98.7318
98.5252
98.7675
98.3758
98.5717
Monday 28 March 2022 (28/03/2022)
97.9207
98.7256
99.9648
98.4966
99.2307
Friday 25 March 2022 (25/03/2022)
97.7154
97.9320
98.6461
97.4487
98.0474
Thursday 24 March 2022 (24/03/2022)
96.4502
97.7198
97.2647
96.7935
97.0291
Wednesday 23 March 2022 (23/03/2022)
96.4353
96.4567
96.3375
96.0277
96.1826
Tuesday 22 March 2022 (22/03/2022)
94.9865
96.4178
96.3175
95.3436
95.8306
Monday 21 March 2022 (21/03/2022)
94.6073
95.0202
94.7519
94.5960
94.6740
Friday 18 March 2022 (18/03/2022)
93.8048
94.6043
94.5535
94.5173
94.5354
Thursday 17 March 2022 (17/03/2022)
93.6882
93.8162
93.7509
93.7016
93.7263
Wednesday 16 March 2022 (16/03/2022)
92.6407
93.7100
93.5256
92.9319
93.2288
Tuesday 15 March 2022 (15/03/2022)
92.2046
92.6440
92.7042
92.1435
92.4239
Monday 14 March 2022 (14/03/2022)
92.2936
92.2145
92.3336
92.2732
92.3034
Friday 11 March 2022 (11/03/2022)
91.0858
91.9982
92.0139
91.5834
91.7987
Thursday 10 March 2022 (10/03/2022)
90.5614
91.0867
91.2944
90.5388
90.9166
Wednesday 9 March 2022 (09/03/2022)
89.7888
90.5425
90.3808
89.9882
90.1845
Tuesday 8 March 2022 (08/03/2022)
90.1292
89.7660
89.9800
89.8359
89.9080
Monday 7 March 2022 (07/03/2022)
90.3933
90.1295
90.4483
90.2901
90.3692
Friday 4 March 2022 (04/03/2022)
91.1208
90.5816
91.4369
90.9633
91.2001
Thursday 3 March 2022 (03/03/2022)
91.3444
91.1472
91.6191
91.2827
91.4509
Wednesday 2 March 2022 (02/03/2022)
90.2550
91.3481
91.2696
90.5314
90.9005
Tuesday 1 March 2022 (01/03/2022)
90.8640
90.2376
90.8914
90.2987
90.5951

February

Monday 28 February 2022 (28/02/2022)
90.6167
90.8563
90.7419
90.6143
90.6781
Friday 25 February 2022 (25/02/2022)
90.2157
91.7845
91.1260
90.3492
90.7376
Thursday 24 February 2022 (24/02/2022)
90.2300
90.2272
90.2685
89.9329
90.1007
Wednesday 23 February 2022 (23/02/2022)
90.1519
90.2272
90.3616
90.3457
90.3537
Tuesday 22 February 2022 (22/02/2022)
89.8374
90.1521
90.2864
90.1491
90.2178
Monday 21 February 2022 (21/02/2022)
90.1141
89.8389
90.2556
89.9866
90.1211
Friday 18 February 2022 (18/02/2022)
90.3796
90.1923
90.6407
90.2684
90.4546
Thursday 17 February 2022 (17/02/2022)
90.8818
90.3825
90.5815
90.5573
90.5694
Wednesday 16 February 2022 (16/02/2022)
90.8783
90.8959
91.1365
91.0743
91.1054
Tuesday 15 February 2022 (15/02/2022)
90.7760
90.8836
90.9390
90.7949
90.8670
Monday 14 February 2022 (14/02/2022)
90.8393
90.7765
90.8894
90.7624
90.8259
Friday 11 February 2022 (11/02/2022)
91.1492
91.3691
92.5730
91.2844
91.9287
Thursday 10 February 2022 (10/02/2022)
91.1920
91.1434
91.5438
91.1488
91.3463
Wednesday 9 February 2022 (09/02/2022)
90.9314
91.1909
91.1223
90.9938
91.0581
Tuesday 8 February 2022 (08/02/2022)
90.8434
90.9307
90.9110
90.8811
90.8961
Monday 7 February 2022 (07/02/2022)
90.4138
90.8364
90.8366
90.4853
90.6610
Friday 4 February 2022 (04/02/2022)
90.6744
90.3625
90.8341
90.4711
90.6526
Thursday 3 February 2022 (03/02/2022)
90.1562
90.6682
90.4312
90.2381
90.3347
Wednesday 2 February 2022 (02/02/2022)
90.4104
90.1637
90.3059
90.2003
90.2531
Tuesday 1 February 2022 (01/02/2022)
90.5332
90.4206
90.5935
90.4020
90.4978

January

Monday 31 January 2022 (31/01/2022)
90.3366
90.5306
90.8788
90.5997
90.7393
Friday 28 January 2022 (28/01/2022)
90.4957
90.2319
90.8201
90.3690
90.5946
Thursday 27 January 2022 (27/01/2022)
90.6419
90.4936
90.7583
90.5567
90.6575
Wednesday 26 January 2022 (26/01/2022)
90.2805
90.6346
90.7350
90.6193
90.6772
Tuesday 25 January 2022 (25/01/2022)
90.3019
90.2495
90.6355
90.2679
90.4517
Monday 24 January 2022 (24/01/2022)
90.5814
90.2966
90.4622
89.9180
90.1901
Friday 21 January 2022 (21/01/2022)
91.1831
90.3722
90.7916
90.6986
90.7451
Thursday 20 January 2022 (20/01/2022)
91.4088
91.1964
91.5351
91.2409
91.3880
Wednesday 19 January 2022 (19/01/2022)
91.6575
91.4189
91.5443
91.5254
91.5349
Tuesday 18 January 2022 (18/01/2022)
91.5363
91.6639
91.8453
91.8041
91.8247
Monday 17 January 2022 (17/01/2022)
91.1458
91.5447
91.6580
91.3319
91.4950
Friday 14 January 2022 (14/01/2022)
91.2438
90.9025
91.2050
91.0716
91.1383
Thursday 13 January 2022 (13/01/2022)
91.7176
91.2222
91.7281
91.4110
91.5696
Wednesday 12 January 2022 (12/01/2022)
91.6944
91.7131
91.9594
91.7900
91.8747
Tuesday 11 January 2022 (11/01/2022)
91.0197
91.7016
91.4349
91.3470
91.3910
Monday 10 January 2022 (10/01/2022)
91.4225
91.0237
91.3737
91.0925
91.2331
Friday 7 January 2022 (07/01/2022)
91.0257
91.3997
91.4665
91.1527
91.3096
Thursday 6 January 2022 (06/01/2022)
91.0051
91.0231
90.9552
90.8800
90.9176
Wednesday 5 January 2022 (05/01/2022)
91.4378
91.0237
91.1839
91.1633
91.1736
Tuesday 4 January 2022 (04/01/2022)
90.4482
91.4618
91.4151
90.8141
91.1146
Monday 3 January 2022 (03/01/2022)
90.9603
90.4808
91.3644
90.6657
91.0151