Canadian Dollar-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily CAD/JPY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 111.339 on 21/07/2022

Lowest exchange rate of 2022: 89.8359 on 08/03/2022

Average exchange rate of 2022: 101.0089

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
98.1842
96.4089
97.5455
96.9844
97.2650
Thursday 29 December 2022 (29/12/2022)
98.8496
98.1951
98.6409
98.1994
98.4202
Wednesday 28 December 2022 (28/12/2022)
98.7453
98.8515
99.0433
98.7731
98.9082
Tuesday 27 December 2022 (27/12/2022)
97.9385
98.7490
98.8303
98.1331
98.4817
Monday 26 December 2022 (26/12/2022)
97.6911
97.9331
97.9044
97.5689
97.7367
Friday 23 December 2022 (23/12/2022)
96.8980
97.6559
97.5554
97.2918
97.4236
Thursday 22 December 2022 (22/12/2022)
97.3194
96.9258
97.1697
97.0242
97.0970
Wednesday 21 December 2022 (21/12/2022)
96.8151
97.3147
97.1687
97.0821
97.1254
Tuesday 20 December 2022 (20/12/2022)
100.2810
96.7988
100.3200
96.1738
98.2469
Monday 19 December 2022 (19/12/2022)
99.3048
100.2880
99.6121
99.2118
99.4120
Friday 16 December 2022 (16/12/2022)
100.8810
99.9518
106.3590
100.5590
103.4590
Thursday 15 December 2022 (15/12/2022)
99.8740
100.8510
101.8140
100.3370
101.0755
Wednesday 14 December 2022 (14/12/2022)
100.0120
99.8888
99.7715
99.7559
99.7637
Tuesday 13 December 2022 (13/12/2022)
100.8710
100.0170
100.9120
100.5040
100.7080
Monday 12 December 2022 (12/12/2022)
100.1090
100.8940
100.5260
100.4530
100.4895
Friday 9 December 2022 (09/12/2022)
100.4860
100.2160
101.2120
100.2000
100.7060
Thursday 8 December 2022 (08/12/2022)
99.9052
100.4750
100.3390
100.2820
100.3105
Wednesday 7 December 2022 (07/12/2022)
100.2920
99.8956
100.3690
100.3570
100.3630
Tuesday 6 December 2022 (06/12/2022)
100.5130
100.2920
100.5610
100.2740
100.4175
Monday 5 December 2022 (05/12/2022)
99.6256
100.5160
100.9430
100.6460
100.7945
Friday 2 December 2022 (02/12/2022)
100.5760
99.7800
100.7980
100.1680
100.4830
Thursday 1 December 2022 (01/12/2022)
102.4370
100.5920
101.6060
101.2040
101.4050

November

Wednesday 30 November 2022 (30/11/2022)
102.1720
102.4090
103.7530
102.8240
103.2885
Tuesday 29 November 2022 (29/11/2022)
102.8310
102.1270
102.8780
101.8350
102.3565
Monday 28 November 2022 (28/11/2022)
103.9350
102.8760
103.7360
103.1410
103.4385
Friday 25 November 2022 (25/11/2022)
103.9280
104.1660
104.2240
104.1980
104.2110
Thursday 24 November 2022 (24/11/2022)
104.3870
103.9520
104.1350
103.8750
104.0050
Wednesday 23 November 2022 (23/11/2022)
105.6480
104.3920
105.6070
104.4990
105.0530
Tuesday 22 November 2022 (22/11/2022)
105.6490
105.6370
105.5610
105.5110
105.5360
Monday 21 November 2022 (21/11/2022)
104.8630
105.6640
106.4530
105.5960
106.0245
Friday 18 November 2022 (18/11/2022)
105.3890
105.1410
107.4210
104.7280
106.0745
Thursday 17 November 2022 (17/11/2022)
104.4670
105.4000
105.1890
104.5550
104.8720
Wednesday 16 November 2022 (16/11/2022)
104.6860
104.4740
105.0080
104.7100
104.8590
Tuesday 15 November 2022 (15/11/2022)
105.1330
104.6710
105.9650
104.5210
105.2430
Monday 14 November 2022 (14/11/2022)
104.9760
105.1380
105.4570
105.2630
105.3600
Friday 11 November 2022 (11/11/2022)
106.2800
104.8950
109.4830
105.7400
107.6115
Thursday 10 November 2022 (10/11/2022)
108.0690
106.2980
107.3540
106.9930
107.1735
Wednesday 9 November 2022 (09/11/2022)
108.2890
108.0990
108.4430
108.4320
108.4375
Tuesday 8 November 2022 (08/11/2022)
108.6670
108.3160
108.7030
108.4630
108.5830
Monday 7 November 2022 (07/11/2022)
108.6700
108.6610
108.7710
108.5920
108.6815
Friday 4 November 2022 (04/11/2022)
107.9550
108.7210
109.0510
108.5870
108.8190
Thursday 3 November 2022 (03/11/2022)
107.8270
107.9930
108.0640
107.6950
107.8795
Wednesday 2 November 2022 (02/11/2022)
108.5930
107.8600
108.4680
108.0210
108.2445
Tuesday 1 November 2022 (01/11/2022)
109.3050
108.6460
108.9790
108.8820
108.9305

October

Monday 31 October 2022 (31/10/2022)
108.6250
109.2680
109.6580
108.8550
109.2565
Friday 28 October 2022 (28/10/2022)
107.8590
108.5660
108.4950
108.2500
108.3725
Thursday 27 October 2022 (27/10/2022)
107.8100
107.8150
108.4710
107.7550
108.1130
Wednesday 26 October 2022 (26/10/2022)
108.6610
107.8210
108.7800
107.9520
108.3660
Tuesday 25 October 2022 (25/10/2022)
108.7230
108.6650
108.6140
108.4960
108.5550
Monday 24 October 2022 (24/10/2022)
108.2670
108.7070
108.8210
108.7200
108.7705
Friday 21 October 2022 (21/10/2022)
108.9900
108.2270
109.8250
109.6700
109.7475
Thursday 20 October 2022 (20/10/2022)
108.8290
108.9950
110.3410
109.4890
109.9150
Wednesday 19 October 2022 (19/10/2022)
108.7020
108.8100
108.9130
108.5800
108.7465
Tuesday 18 October 2022 (18/10/2022)
108.6320
108.6960
108.7680
108.4320
108.6000
Monday 17 October 2022 (17/10/2022)
107.2860
108.6490
108.2770
107.5410
107.9090
Friday 14 October 2022 (14/10/2022)
107.0100
108.9570
108.5490
107.0270
107.7880
Thursday 13 October 2022 (13/10/2022)
106.2040
107.0440
106.9690
106.1880
106.5785
Wednesday 12 October 2022 (12/10/2022)
105.7730
106.2110
106.4350
105.8270
106.1310
Tuesday 11 October 2022 (11/10/2022)
105.7600
105.7850
108.3750
105.9480
107.1615
Monday 10 October 2022 (10/10/2022)
105.9080
105.7780
105.9380
105.8770
105.9075
Friday 7 October 2022 (07/10/2022)
105.5920
105.9420
109.8480
105.6390
107.7435
Thursday 6 October 2022 (06/10/2022)
106.2500
105.5770
106.3600
105.5520
105.9560
Wednesday 5 October 2022 (05/10/2022)
106.4940
106.2240
106.7460
106.1400
106.4430
Tuesday 4 October 2022 (04/10/2022)
106.0610
106.4910
106.4530
106.4490
106.4510
Monday 3 October 2022 (03/10/2022)
105.0580
106.0520
105.7570
105.2340
105.4955

September

Friday 30 September 2022 (30/09/2022)
105.6060
106.3570
105.2310
104.7440
104.9875
Thursday 29 September 2022 (29/09/2022)
105.9420
105.5990
105.6610
105.6440
105.6525
Wednesday 28 September 2022 (28/09/2022)
105.4470
105.9560
108.3880
105.1210
106.7545
Tuesday 27 September 2022 (27/09/2022)
105.4070
105.4510
105.5180
105.2480
105.3830
Monday 26 September 2022 (26/09/2022)
105.6820
105.3630
106.3100
105.4630
105.8865
Friday 23 September 2022 (23/09/2022)
105.6030
106.3600
106.7370
105.6120
106.1745
Thursday 22 September 2022 (22/09/2022)
107.0180
105.6510
107.4960
104.9700
106.2330
Wednesday 21 September 2022 (21/09/2022)
107.4370
107.0650
107.7430
107.3110
107.5270
Tuesday 20 September 2022 (20/09/2022)
108.1030
107.4630
107.9560
107.8280
107.8920
Monday 19 September 2022 (19/09/2022)
107.6920
108.1600
108.0810
108.0650
108.0730
Friday 16 September 2022 (16/09/2022)
108.1850
107.9460
108.2600
108.0550
108.1575
Thursday 15 September 2022 (15/09/2022)
108.6120
108.2010
109.0910
108.4560
108.7735
Wednesday 14 September 2022 (14/09/2022)
109.6900
108.5870
109.1240
108.9020
109.0130
Tuesday 13 September 2022 (13/09/2022)
109.8780
109.7230
110.1180
109.8920
110.0050
Monday 12 September 2022 (12/09/2022)
109.4840
109.8520
109.8550
109.4860
109.6705
Friday 9 September 2022 (09/09/2022)
109.9870
110.6380
110.4650
109.8630
110.1640
Thursday 8 September 2022 (08/09/2022)
109.7470
109.9640
109.8350
109.6380
109.7365
Wednesday 7 September 2022 (07/09/2022)
108.8140
109.7620
109.6020
109.4720
109.5370
Tuesday 6 September 2022 (06/09/2022)
106.9700
108.8200
108.3760
107.3090
107.8425
Monday 5 September 2022 (05/09/2022)
106.9440
106.9530
107.0270
106.7050
106.8660
Friday 2 September 2022 (02/09/2022)
106.5340
107.3770
108.0070
106.7430
107.3750
Thursday 1 September 2022 (01/09/2022)
106.0020
106.5390
106.2950
105.7800
106.0375

August

Wednesday 31 August 2022 (31/08/2022)
106.0110
105.9920
105.9540
105.7830
105.8685
Tuesday 30 August 2022 (30/08/2022)
106.6930
105.9960
106.3550
106.1830
106.2690
Monday 29 August 2022 (29/08/2022)
105.8170
106.6380
106.4400
106.3160
106.3780
Friday 26 August 2022 (26/08/2022)
105.5150
105.6670
108.4900
105.4770
106.9835
Thursday 25 August 2022 (25/08/2022)
105.7150
105.5350
105.7060
105.6260
105.6660
Wednesday 24 August 2022 (24/08/2022)
105.5510
105.6780
105.4020
105.3660
105.3840
Tuesday 23 August 2022 (23/08/2022)
105.4470
105.5300
105.5890
105.4750
105.5320
Monday 22 August 2022 (22/08/2022)
105.4220
105.4290
105.6270
105.4670
105.5470
Friday 19 August 2022 (19/08/2022)
104.9150
105.4060
105.4780
105.2650
105.3715
Thursday 18 August 2022 (18/08/2022)
104.4980
104.8800
104.9700
104.8150
104.8925
Wednesday 17 August 2022 (17/08/2022)
104.5510
104.4550
104.6950
104.6150
104.6550
Tuesday 16 August 2022 (16/08/2022)
103.1390
104.5460
104.3940
103.3110
103.8525
Monday 15 August 2022 (15/08/2022)
104.3130
103.1910
103.5490
103.4210
103.4850
Friday 12 August 2022 (12/08/2022)
104.2390
104.4800
105.3770
104.5430
104.9600
Thursday 11 August 2022 (11/08/2022)
103.9530
104.2100
103.9700
103.8030
103.8865
Wednesday 10 August 2022 (10/08/2022)
104.9330
103.9790
104.1170
104.0610
104.0890
Tuesday 9 August 2022 (09/08/2022)
104.9400
104.9240
104.8880
104.7690
104.8285
Monday 8 August 2022 (08/08/2022)
104.3500
104.9220
105.5520
104.8450
105.1985
Friday 5 August 2022 (05/08/2022)
103.0670
104.5980
104.3260
103.6550
103.9905
Thursday 4 August 2022 (04/08/2022)
104.1830
103.0520
104.7610
103.9550
104.3580
Wednesday 3 August 2022 (03/08/2022)
103.4490
104.1920
103.8070
103.6890
103.7480
Tuesday 2 August 2022 (02/08/2022)
102.3100
103.4840
102.9520
102.3460
102.6490
Monday 1 August 2022 (01/08/2022)
104.0590
102.4280
103.3550
102.9980
103.1765

July

Friday 29 July 2022 (29/07/2022)
104.9380
104.2080
104.6110
104.5170
104.5640
Thursday 28 July 2022 (28/07/2022)
106.1650
104.9340
105.8370
104.9140
105.3755
Wednesday 27 July 2022 (27/07/2022)
106.3820
106.1820
106.5320
106.3850
106.4585
Tuesday 26 July 2022 (26/07/2022)
106.1270
106.3860
106.2900
106.0820
106.1860
Monday 25 July 2022 (25/07/2022)
105.4830
106.1680
106.2010
105.7600
105.9805
Friday 22 July 2022 (22/07/2022)
106.3840
105.3480
106.5070
105.1600
105.8335
Thursday 21 July 2022 (21/07/2022)
107.4250
106.4460
111.3390
107.3430
109.3410
Wednesday 20 July 2022 (20/07/2022)
107.3330
107.4080
107.7240
107.3840
107.5540
Tuesday 19 July 2022 (19/07/2022)
106.5490
107.3660
107.1310
106.5410
106.8360
Monday 18 July 2022 (18/07/2022)
106.3220
106.4630
106.7590
106.6170
106.6880
Friday 15 July 2022 (15/07/2022)
106.0300
106.3020
107.6950
106.0230
106.8590
Thursday 14 July 2022 (14/07/2022)
105.8770
106.0170
106.0650
106.0120
106.0385
Wednesday 13 July 2022 (13/07/2022)
104.9520
105.8610
105.6520
105.6310
105.6415
Tuesday 12 July 2022 (12/07/2022)
105.7610
104.9210
105.5770
105.0550
105.3160
Monday 11 July 2022 (11/07/2022)
105.2770
105.7490
105.8880
105.6420
105.7650
Friday 8 July 2022 (08/07/2022)
104.8510
105.7500
106.2050
104.7660
105.4855
Thursday 7 July 2022 (07/07/2022)
104.2850
104.7990
104.7430
104.1850
104.4640
Wednesday 6 July 2022 (06/07/2022)
104.0360
104.2610
104.1410
103.8500
103.9955
Tuesday 5 July 2022 (05/07/2022)
105.6500
103.9870
106.7870
105.9430
106.3650
Monday 4 July 2022 (04/07/2022)
104.7480
105.6640
105.3180
105.3100
105.3140
Friday 1 July 2022 (01/07/2022)
105.5000
104.6870
105.4200
105.4000
105.4100

June

Thursday 30 June 2022 (30/06/2022)
106.0260
105.4700
105.8210
105.4930
105.6570
Wednesday 29 June 2022 (29/06/2022)
105.6800
106.0210
106.1770
105.8470
106.0120
Tuesday 28 June 2022 (28/06/2022)
105.2530
105.6800
106.2200
105.6670
105.9435
Monday 27 June 2022 (27/06/2022)
104.6870
105.2210
104.9420
104.7390
104.8405
Friday 24 June 2022 (24/06/2022)
103.7900
104.8880
104.7680
104.2010
104.4845
Thursday 23 June 2022 (23/06/2022)
104.9110
103.8230
104.6720
104.2910
104.4815
Wednesday 22 June 2022 (22/06/2022)
105.3940
104.8930
105.1330
104.9320
105.0325
Tuesday 21 June 2022 (21/06/2022)
104.0850
105.3950
105.4830
104.5930
105.0380
Monday 20 June 2022 (20/06/2022)
104.0470
104.0580
103.8450
103.8400
103.8425
Friday 17 June 2022 (17/06/2022)
102.2060
105.6830
104.7030
103.8790
104.2910
Thursday 16 June 2022 (16/06/2022)
104.1060
102.2300
102.6690
102.2540
102.4615
Wednesday 15 June 2022 (15/06/2022)
104.4830
104.1840
104.0900
103.8510
103.9705
Tuesday 14 June 2022 (14/06/2022)
104.1140
104.5130
104.4620
104.3800
104.4210
Monday 13 June 2022 (13/06/2022)
105.3460
104.1220
105.3990
104.0060
104.7025
Friday 10 June 2022 (10/06/2022)
105.7540
105.1610
106.1850
105.6840
105.9345
Thursday 9 June 2022 (09/06/2022)
107.1180
105.8070
106.2510
106.0940
106.1725
Wednesday 8 June 2022 (08/06/2022)
105.9260
107.0900
106.9200
106.8890
106.9045
Tuesday 7 June 2022 (07/06/2022)
105.0650
105.9700
105.7870
105.3980
105.5925
Monday 6 June 2022 (06/06/2022)
103.8500
105.0480
104.8580
103.6910
104.2745
Friday 3 June 2022 (03/06/2022)
103.3710
103.9080
104.1300
103.7290
103.9295
Thursday 2 June 2022 (02/06/2022)
102.7150
103.3630
102.9090
102.7320
102.8205
Wednesday 1 June 2022 (01/06/2022)
101.8970
102.7410
102.6880
102.3150
102.5015

May

Tuesday 31 May 2022 (31/05/2022)
100.9560
101.8460
101.4340
101.2830
101.3585
Monday 30 May 2022 (30/05/2022)
100.0020
100.9780
100.5630
100.5210
100.5420
Friday 27 May 2022 (27/05/2022)
99.4875
101.2680
100.1350
99.5493
99.8422
Thursday 26 May 2022 (26/05/2022)
99.1732
99.4905
99.4167
99.3684
99.3926
Wednesday 25 May 2022 (25/05/2022)
98.8152
99.1886
99.3090
98.7832
99.0461
Tuesday 24 May 2022 (24/05/2022)
99.9328
98.8350
99.8380
99.0409
99.4395
Monday 23 May 2022 (23/05/2022)
99.7928
99.9695
99.9249
99.6051
99.7650
Friday 20 May 2022 (20/05/2022)
99.7402
101.2290
102.3450
99.8149
101.0800
Thursday 19 May 2022 (19/05/2022)
99.2875
99.7177
99.7001
99.5573
99.6287
Wednesday 18 May 2022 (18/05/2022)
101.0630
99.3031
100.9640
99.6704
100.3172
Tuesday 17 May 2022 (17/05/2022)
100.3680
101.0750
100.9650
100.4250
100.6950
Monday 16 May 2022 (16/05/2022)
100.2810
100.3100
100.2430
99.9194
100.0812
Friday 13 May 2022 (13/05/2022)
98.7041
100.2760
100.0190
99.6473
99.8332
Thursday 12 May 2022 (12/05/2022)
99.9157
98.7816
99.8180
98.3111
99.0646
Wednesday 11 May 2022 (11/05/2022)
100.0550
99.9365
100.4870
99.9975
100.2423
Tuesday 10 May 2022 (10/05/2022)
100.2090
100.0720
100.3660
100.2990
100.3325
Monday 9 May 2022 (09/05/2022)
101.2230
100.2090
101.0150
100.9610
100.9880
Friday 6 May 2022 (06/05/2022)
101.6070
100.5750
102.1330
100.9570
101.5450
Thursday 5 May 2022 (05/05/2022)
101.4450
101.6070
101.7050
101.4240
101.5645
Wednesday 4 May 2022 (04/05/2022)
101.3950
101.4210
101.5670
101.2880
101.4275
Tuesday 3 May 2022 (03/05/2022)
101.0810
101.4050
101.9040
101.1720
101.5380
Monday 2 May 2022 (02/05/2022)
101.1460
101.0700
101.1720
101.1390
101.1555

April

Friday 29 April 2022 (29/04/2022)
102.1150
101.7370
101.3920
101.1700
101.2810
Thursday 28 April 2022 (28/04/2022)
100.2130
102.1560
102.0630
101.2160
101.6395
Wednesday 27 April 2022 (27/04/2022)
99.3787
100.2280
99.8089
99.7302
99.7696
Tuesday 26 April 2022 (26/04/2022)
100.3160
99.3855
100.6090
99.1712
99.8901
Monday 25 April 2022 (25/04/2022)
101.0890
100.3030
101.1400
100.2290
100.6845
Friday 22 April 2022 (22/04/2022)
101.9880
101.0400
102.0760
101.2230
101.6495
Thursday 21 April 2022 (21/04/2022)
102.4750
102.0100
102.6510
102.3520
102.5015
Wednesday 20 April 2022 (20/04/2022)
102.5780
102.5480
102.5030
102.3790
102.4410
Tuesday 19 April 2022 (19/04/2022)
100.9090
102.6190
102.3870
101.1380
101.7625
Monday 18 April 2022 (18/04/2022)
100.3890
100.8760
101.0250
100.4100
100.7175
Friday 15 April 2022 (15/04/2022)
100.1140
100.1690
100.5900
100.3530
100.4715
Thursday 14 April 2022 (14/04/2022)
99.7477
100.0820
101.5600
99.9467
100.7534
Wednesday 13 April 2022 (13/04/2022)
99.2640
99.7580
99.9529
99.5341
99.7435
Tuesday 12 April 2022 (12/04/2022)
99.2728
99.2579
99.3002
99.2017
99.2510
Monday 11 April 2022 (11/04/2022)
98.8727
99.2654
99.5105
98.9102
99.2104
Friday 8 April 2022 (08/04/2022)
98.5926
98.9025
99.4604
98.5710
99.0157
Thursday 7 April 2022 (07/04/2022)
98.4810
98.5890
98.5683
98.3834
98.4759
Wednesday 6 April 2022 (06/04/2022)
99.0553
98.4599
99.0401
98.8144
98.9273
Tuesday 5 April 2022 (05/04/2022)
98.3542
99.0475
99.1599
98.8308
98.9954
Monday 4 April 2022 (04/04/2022)
97.8910
98.3617
98.2290
98.0535
98.1413
Friday 1 April 2022 (01/04/2022)
97.4112
97.8113
98.0458
97.7959
97.9209

March

Thursday 31 March 2022 (31/03/2022)
97.7600
97.3863
97.7443
97.2829
97.5136
Wednesday 30 March 2022 (30/03/2022)
98.4869
97.7577
98.0078
97.2527
97.6303
Tuesday 29 March 2022 (29/03/2022)
98.7318
98.5252
98.7675
98.3758
98.5717
Monday 28 March 2022 (28/03/2022)
97.9207
98.7256
99.9648
98.4966
99.2307
Friday 25 March 2022 (25/03/2022)
97.7154
97.9320
98.6461
97.4487
98.0474
Thursday 24 March 2022 (24/03/2022)
96.4502
97.7198
97.2647
96.7935
97.0291
Wednesday 23 March 2022 (23/03/2022)
96.4353
96.4567
96.3375
96.0277
96.1826
Tuesday 22 March 2022 (22/03/2022)
94.9865
96.4178
96.3175
95.3436
95.8306
Monday 21 March 2022 (21/03/2022)
94.6073
95.0202
94.7519
94.5960
94.6740
Friday 18 March 2022 (18/03/2022)
93.8048
94.6043
94.5535
94.5173
94.5354
Thursday 17 March 2022 (17/03/2022)
93.6882
93.8162
93.7509
93.7016
93.7263
Wednesday 16 March 2022 (16/03/2022)
92.6407
93.7100
93.5256
92.9319
93.2288
Tuesday 15 March 2022 (15/03/2022)
92.2046
92.6440
92.7042
92.1435
92.4239
Monday 14 March 2022 (14/03/2022)
92.2936
92.2145
92.3336
92.2732
92.3034
Friday 11 March 2022 (11/03/2022)
91.0858
91.9982
92.0139
91.5834
91.7987
Thursday 10 March 2022 (10/03/2022)
90.5614
91.0867
91.2944
90.5388
90.9166
Wednesday 9 March 2022 (09/03/2022)
89.7888
90.5425
90.3808
89.9882
90.1845
Tuesday 8 March 2022 (08/03/2022)
90.1292
89.7660
89.9800
89.8359
89.9080
Monday 7 March 2022 (07/03/2022)
90.3933
90.1295
90.4483
90.2901
90.3692
Friday 4 March 2022 (04/03/2022)
91.1208
90.5816
91.4369
90.9633
91.2001
Thursday 3 March 2022 (03/03/2022)
91.3444
91.1472
91.6191
91.2827
91.4509
Wednesday 2 March 2022 (02/03/2022)
90.2550
91.3481
91.2696
90.5314
90.9005
Tuesday 1 March 2022 (01/03/2022)
90.8640
90.2376
90.8914
90.2987
90.5951

February

Monday 28 February 2022 (28/02/2022)
90.6167
90.8563
90.7419
90.6143
90.6781
Friday 25 February 2022 (25/02/2022)
90.2157
91.7845
91.1260
90.3492
90.7376
Thursday 24 February 2022 (24/02/2022)
90.2300
90.2272
90.2685
89.9329
90.1007
Wednesday 23 February 2022 (23/02/2022)
90.1519
90.2272
90.3616
90.3457
90.3537
Tuesday 22 February 2022 (22/02/2022)
89.8374
90.1521
90.2864
90.1491
90.2178
Monday 21 February 2022 (21/02/2022)
90.1141
89.8389
90.2556
89.9866
90.1211
Friday 18 February 2022 (18/02/2022)
90.3796
90.1923
90.6407
90.2684
90.4546
Thursday 17 February 2022 (17/02/2022)
90.8818
90.3825
90.5815
90.5573
90.5694
Wednesday 16 February 2022 (16/02/2022)
90.8783
90.8959
91.1365
91.0743
91.1054
Tuesday 15 February 2022 (15/02/2022)
90.7760
90.8836
90.9390
90.7949
90.8670
Monday 14 February 2022 (14/02/2022)
90.8393
90.7765
90.8894
90.7624
90.8259
Friday 11 February 2022 (11/02/2022)
91.1492
91.3691
92.5730
91.2844
91.9287
Thursday 10 February 2022 (10/02/2022)
91.1920
91.1434
91.5438
91.1488
91.3463
Wednesday 9 February 2022 (09/02/2022)
90.9314
91.1909
91.1223
90.9938
91.0581
Tuesday 8 February 2022 (08/02/2022)
90.8434
90.9307
90.9110
90.8811
90.8961
Monday 7 February 2022 (07/02/2022)
90.4138
90.8364
90.8366
90.4853
90.6610
Friday 4 February 2022 (04/02/2022)
90.6744
90.3625
90.8341
90.4711
90.6526
Thursday 3 February 2022 (03/02/2022)
90.1562
90.6682
90.4312
90.2381
90.3347
Wednesday 2 February 2022 (02/02/2022)
90.4104
90.1637
90.3059
90.2003
90.2531
Tuesday 1 February 2022 (01/02/2022)
90.5332
90.4206
90.5935
90.4020
90.4978

January

Monday 31 January 2022 (31/01/2022)
90.3366
90.5306
90.8788
90.5997
90.7393
Friday 28 January 2022 (28/01/2022)
90.4957
90.2319
90.8201
90.3690
90.5946
Thursday 27 January 2022 (27/01/2022)
90.6419
90.4936
90.7583
90.5567
90.6575
Wednesday 26 January 2022 (26/01/2022)
90.2805
90.6346
90.7350
90.6193
90.6772
Tuesday 25 January 2022 (25/01/2022)
90.3019
90.2495
90.6355
90.2679
90.4517
Monday 24 January 2022 (24/01/2022)
90.5814
90.2966
90.4622
89.9180
90.1901
Friday 21 January 2022 (21/01/2022)
91.1831
90.3722
90.7916
90.6986
90.7451
Thursday 20 January 2022 (20/01/2022)
91.4088
91.1964
91.5351
91.2409
91.3880
Wednesday 19 January 2022 (19/01/2022)
91.6575
91.4189
91.5443
91.5254
91.5349
Tuesday 18 January 2022 (18/01/2022)
91.5363
91.6639
91.8453
91.8041
91.8247
Monday 17 January 2022 (17/01/2022)
91.1458
91.5447
91.6580
91.3319
91.4950
Friday 14 January 2022 (14/01/2022)
91.2438
90.9025
91.2050
91.0716
91.1383
Thursday 13 January 2022 (13/01/2022)
91.7176
91.2222
91.7281
91.4110
91.5696
Wednesday 12 January 2022 (12/01/2022)
91.6944
91.7131
91.9594
91.7900
91.8747
Tuesday 11 January 2022 (11/01/2022)
91.0197
91.7016
91.4349
91.3470
91.3910
Monday 10 January 2022 (10/01/2022)
91.4225
91.0237
91.3737
91.0925
91.2331
Friday 7 January 2022 (07/01/2022)
91.0257
91.3997
91.4665
91.1527
91.3096
Thursday 6 January 2022 (06/01/2022)
91.0051
91.0231
90.9552
90.8800
90.9176
Wednesday 5 January 2022 (05/01/2022)
91.4378
91.0237
91.1839
91.1633
91.1736
Tuesday 4 January 2022 (04/01/2022)
90.4482
91.4618
91.4151
90.8141
91.1146
Monday 3 January 2022 (03/01/2022)
90.9603
90.4808
91.3644
90.6657
91.0151