Canadian Dollar-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily CAD/JPY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 92.8684, reached on 01/11/2021

The lowest level of 2021 was 80.7646 reached 05/01/2021

The average level of 2021 was 87.684

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/JPY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
90.2913
91.1617
90.7986
90.6265
90.7126
Thursday 30 December 2021 (30/12/2021)
89.9257
90.2843
90.2980
90.0229
90.1605
Wednesday 29 December 2021 (29/12/2021)
89.5562
89.9264
89.7704
89.6090
89.6897
Tuesday 28 December 2021 (28/12/2021)
89.7915
89.5746
89.9538
89.4321
89.6930
Monday 27 December 2021 (27/12/2021)
89.2288
89.7754
89.6381
89.3845
89.5113
Friday 24 December 2021 (24/12/2021)
89.2346
89.4408
89.8261
89.2316
89.5289
Thursday 23 December 2021 (23/12/2021)
88.8201
89.2777
89.2072
88.9775
89.0924
Wednesday 22 December 2021 (22/12/2021)
88.2336
88.8092
88.6641
88.6302
88.6472
Tuesday 21 December 2021 (21/12/2021)
87.8760
88.2151
88.3700
88.0649
88.2175
Monday 20 December 2021 (20/12/2021)
88.0070
87.8683
87.8289
87.7379
87.7834
Friday 17 December 2021 (17/12/2021)
88.9460
88.1292
88.8332
88.2113
88.5223
Thursday 16 December 2021 (16/12/2021)
88.9201
88.9425
89.2900
89.1667
89.2284
Wednesday 15 December 2021 (15/12/2021)
88.3982
88.9171
88.6412
88.4910
88.5661
Tuesday 14 December 2021 (14/12/2021)
88.6790
88.3974
88.6476
88.4629
88.5553
Monday 13 December 2021 (13/12/2021)
89.2387
88.6836
89.0374
88.8408
88.9391
Friday 10 December 2021 (10/12/2021)
89.2826
89.0862
89.3238
89.1298
89.2268
Thursday 9 December 2021 (09/12/2021)
89.8709
89.2783
89.5596
89.4068
89.4832
Wednesday 8 December 2021 (08/12/2021)
89.7753
89.8665
89.8566
89.8377
89.8472
Tuesday 7 December 2021 (07/12/2021)
88.9092
89.7754
89.7968
89.2541
89.5255
Monday 6 December 2021 (06/12/2021)
88.1821
88.9121
88.6311
88.5248
88.5780
Friday 3 December 2021 (03/12/2021)
88.1746
87.5857
88.8813
88.3766
88.6290
Thursday 2 December 2021 (02/12/2021)
88.1091
88.1641
88.2772
88.2164
88.2468
Wednesday 1 December 2021 (01/12/2021)
88.6853
88.1197
88.8704
88.3407
88.6056

November

Tuesday 30 November 2021 (30/11/2021)
89.3416
88.6573
88.5974
88.4753
88.5364
Monday 29 November 2021 (29/11/2021)
89.3746
89.3488
89.2212
88.9959
89.1086
Friday 26 November 2021 (26/11/2021)
90.8733
88.9392
89.7635
89.6466
89.7051
Thursday 25 November 2021 (25/11/2021)
91.1573
90.8581
91.2210
91.1872
91.2041
Wednesday 24 November 2021 (24/11/2021)
90.8317
91.1554
91.1157
90.7821
90.9489
Tuesday 23 November 2021 (23/11/2021)
90.3772
90.8506
90.6048
90.4599
90.5324
Monday 22 November 2021 (22/11/2021)
90.2009
90.3891
90.5063
90.2895
90.3979
Friday 19 November 2021 (19/11/2021)
90.6762
90.1634
91.0861
90.7135
90.8998
Thursday 18 November 2021 (18/11/2021)
90.5392
90.6961
90.7052
90.5130
90.6091
Wednesday 17 November 2021 (17/11/2021)
91.4421
90.5584
91.1206
90.8760
90.9983
Tuesday 16 November 2021 (16/11/2021)
91.1932
91.4426
91.4234
91.2492
91.3363
Monday 15 November 2021 (15/11/2021)
90.8571
91.2007
91.1712
90.9353
91.0533
Friday 12 November 2021 (12/11/2021)
90.5980
91.7391
91.3301
90.5946
90.9624
Thursday 11 November 2021 (11/11/2021)
91.1997
90.5878
91.0397
90.6989
90.8693
Wednesday 10 November 2021 (10/11/2021)
90.7916
91.1979
91.3541
91.1173
91.2357
Tuesday 9 November 2021 (09/11/2021)
91.0250
90.7807
90.8339
90.6939
90.7639
Monday 8 November 2021 (08/11/2021)
91.1406
91.0217
91.0972
90.8716
90.9844
Friday 5 November 2021 (05/11/2021)
91.4153
90.9713
92.1071
91.3094
91.7083
Thursday 4 November 2021 (04/11/2021)
92.1553
91.4198
92.1236
91.3257
91.7247
Wednesday 3 November 2021 (03/11/2021)
91.8530
92.1487
91.9629
91.7624
91.8627
Tuesday 2 November 2021 (02/11/2021)
92.2053
91.8528
91.9791
91.7690
91.8741
Monday 1 November 2021 (01/11/2021)
92.2590
92.1915
92.8684
92.3160
92.5922

October

Friday 29 October 2021 (29/10/2021)
92.0256
92.5882
92.1269
92.1122
92.1196
Thursday 28 October 2021 (28/10/2021)
91.9712
91.9911
91.9949
91.9414
91.9682
Wednesday 27 October 2021 (27/10/2021)
92.1471
91.9763
92.1067
92.0797
92.0932
Tuesday 26 October 2021 (26/10/2021)
91.8989
92.1511
92.3244
91.9506
92.1375
Monday 25 October 2021 (25/10/2021)
91.8994
91.9007
91.9054
91.8854
91.8954
Friday 22 October 2021 (22/10/2021)
92.0259
92.2946
92.4026
92.2326
92.3176
Thursday 21 October 2021 (21/10/2021)
92.8244
92.0298
92.6641
92.2545
92.4593
Wednesday 20 October 2021 (20/10/2021)
92.7163
92.8066
92.7330
92.5281
92.6306
Tuesday 19 October 2021 (19/10/2021)
92.3724
92.7006
92.5083
92.4392
92.4738
Monday 18 October 2021 (18/10/2021)
92.3967
92.3808
92.4723
92.3225
92.3974
Friday 15 October 2021 (15/10/2021)
91.9944
92.5295
92.2886
92.2845
92.2866
Thursday 14 October 2021 (14/10/2021)
91.0930
91.9830
91.6438
91.6033
91.6236
Wednesday 13 October 2021 (13/10/2021)
91.0039
91.0824
91.1164
91.0278
91.0721
Tuesday 12 October 2021 (12/10/2021)
90.8557
90.9991
91.1305
90.9751
91.0528
Monday 11 October 2021 (11/10/2021)
89.9428
90.8517
90.6874
90.3082
90.4978
Friday 8 October 2021 (08/10/2021)
88.9955
90.1022
90.1038
89.4414
89.7726
Thursday 7 October 2021 (07/10/2021)
88.5221
88.9885
88.8123
88.4658
88.6391
Wednesday 6 October 2021 (06/10/2021)
88.5903
88.5144
88.6522
88.2977
88.4750
Tuesday 5 October 2021 (05/10/2021)
88.1341
88.6021
88.5510
88.1445
88.3478
Monday 4 October 2021 (04/10/2021)
87.8728
88.1426
88.2997
87.9192
88.1095
Friday 1 October 2021 (01/10/2021)
87.8786
87.7745
87.6601
87.5133
87.5867

September

Thursday 30 September 2021 (30/09/2021)
87.7684
87.8766
87.8497
87.8126
87.8312
Wednesday 29 September 2021 (29/09/2021)
87.9613
87.7691
87.9525
87.7373
87.8449
Tuesday 28 September 2021 (28/09/2021)
87.8768
87.9570
88.1691
87.8611
88.0151
Monday 27 September 2021 (27/09/2021)
87.5690
87.8829
87.6457
87.6259
87.6358
Friday 24 September 2021 (24/09/2021)
87.1285
87.9196
87.8197
87.1330
87.4764
Thursday 23 September 2021 (23/09/2021)
85.8872
87.1282
86.9425
86.6475
86.7950
Wednesday 22 September 2021 (22/09/2021)
85.1299
85.8924
85.8214
85.6353
85.7284
Tuesday 21 September 2021 (21/09/2021)
85.4482
85.1612
85.6219
85.4651
85.5435
Monday 20 September 2021 (20/09/2021)
86.1515
85.4765
85.8116
85.4740
85.6428
Friday 17 September 2021 (17/09/2021)
86.4986
86.0438
86.8205
86.4790
86.6498
Thursday 16 September 2021 (16/09/2021)
86.6365
86.5051
86.5935
86.5492
86.5714
Wednesday 15 September 2021 (15/09/2021)
86.4586
86.6882
86.6147
86.3168
86.4658
Tuesday 14 September 2021 (14/09/2021)
86.9549
86.4379
87.0017
86.4724
86.7371
Monday 13 September 2021 (13/09/2021)
86.6971
86.9638
87.0071
86.7783
86.8927
Friday 10 September 2021 (10/09/2021)
86.6806
86.9975
87.1698
86.9222
87.0460
Thursday 9 September 2021 (09/09/2021)
86.8235
86.6696
86.6726
86.6330
86.6528
Wednesday 8 September 2021 (08/09/2021)
87.2128
86.8314
87.0452
86.7613
86.9033
Tuesday 7 September 2021 (07/09/2021)
87.6237
87.2168
87.4418
87.2837
87.3628
Monday 6 September 2021 (06/09/2021)
87.6020
87.6246
87.7994
87.6059
87.7027
Friday 3 September 2021 (03/09/2021)
87.5909
88.4381
89.1853
87.6076
88.3965
Thursday 2 September 2021 (02/09/2021)
87.2410
87.5844
87.3895
87.2557
87.3226
Wednesday 1 September 2021 (01/09/2021)
87.2396
87.2520
87.4566
87.2826
87.3696

August

Tuesday 31 August 2021 (31/08/2021)
87.2229
87.2341
87.2624
87.0240
87.1432
Monday 30 August 2021 (30/08/2021)
87.1273
87.2063
87.2867
87.0101
87.1484
Friday 27 August 2021 (27/08/2021)
86.7417
87.2933
87.2412
86.9707
87.1060
Thursday 26 August 2021 (26/08/2021)
87.3809
86.7534
87.2178
87.0261
87.1220
Wednesday 25 August 2021 (25/08/2021)
87.1065
87.3611
87.2866
87.0685
87.1776
Tuesday 24 August 2021 (24/08/2021)
86.6762
87.1074
86.9162
86.8907
86.9035
Monday 23 August 2021 (23/08/2021)
85.6428
86.6908
86.4892
86.2545
86.3719
Friday 20 August 2021 (20/08/2021)
85.5506
85.6918
85.8556
85.0321
85.4439
Thursday 19 August 2021 (19/08/2021)
86.7570
85.5529
86.3480
85.9522
86.1501
Wednesday 18 August 2021 (18/08/2021)
86.7387
86.7432
86.9272
86.9213
86.9243
Tuesday 17 August 2021 (17/08/2021)
86.9367
86.7554
87.0641
86.7963
86.9302
Monday 16 August 2021 (16/08/2021)
87.5892
86.9471
87.1792
86.9817
87.0805
Friday 13 August 2021 (13/08/2021)
88.1800
87.6487
87.9200
87.8536
87.8868
Thursday 12 August 2021 (12/08/2021)
88.2646
88.1878
88.2702
88.2192
88.2447
Wednesday 11 August 2021 (11/08/2021)
88.3420
88.2339
88.3429
88.3183
88.3306
Tuesday 10 August 2021 (10/08/2021)
87.7131
88.3406
88.2739
87.9195
88.0967
Monday 9 August 2021 (09/08/2021)
87.7069
87.7236
87.7112
87.6937
87.7025
Friday 6 August 2021 (06/08/2021)
87.7996
87.7936
87.8499
87.7857
87.8178
Thursday 5 August 2021 (05/08/2021)
87.3149
87.7946
87.7035
87.6655
87.6845
Wednesday 4 August 2021 (04/08/2021)
86.9670
87.3181
87.1208
87.1107
87.1158
Tuesday 3 August 2021 (03/08/2021)
87.4122
86.9636
87.1211
87.1119
87.1165
Monday 2 August 2021 (02/08/2021)
87.9791
87.4132
87.9446
87.5346
87.7396

July

Friday 30 July 2021 (30/07/2021)
87.8896
87.9497
88.4657
88.0808
88.2733
Thursday 29 July 2021 (29/07/2021)
87.7698
87.8865
88.0158
87.9981
88.0070
Wednesday 28 July 2021 (28/07/2021)
87.2106
87.7695
87.5763
87.4888
87.5326
Tuesday 27 July 2021 (27/07/2021)
87.9419
87.2106
87.5567
87.1813
87.3690
Monday 26 July 2021 (26/07/2021)
87.9622
87.9796
87.9031
87.6114
87.7573
Friday 23 July 2021 (23/07/2021)
87.6642
88.0501
88.1484
88.0410
88.0947
Thursday 22 July 2021 (22/07/2021)
87.6878
87.6654
87.6059
87.5254
87.5657
Wednesday 21 July 2021 (21/07/2021)
86.7138
87.7100
87.3923
87.0559
87.2241
Tuesday 20 July 2021 (20/07/2021)
85.9096
86.7225
86.0279
85.9493
85.9886
Monday 19 July 2021 (19/07/2021)
87.0790
85.9304
86.1291
86.0132
86.0712
Friday 16 July 2021 (16/07/2021)
87.1807
87.3193
87.5964
87.2830
87.4397
Thursday 15 July 2021 (15/07/2021)
87.9034
87.1860
87.6725
87.6397
87.6561
Wednesday 14 July 2021 (14/07/2021)
88.3096
87.8916
88.2506
88.2211
88.2359
Tuesday 13 July 2021 (13/07/2021)
88.5807
88.3341
88.4750
88.4207
88.4479
Monday 12 July 2021 (12/07/2021)
88.5400
88.5606
88.9787
88.4429
88.7108
Friday 9 July 2021 (09/07/2021)
87.6389
88.7565
88.3631
87.8914
88.1273
Thursday 8 July 2021 (08/07/2021)
88.6357
87.6246
88.0444
87.5279
87.7862
Wednesday 7 July 2021 (07/07/2021)
88.7743
88.6330
88.8196
88.7875
88.8036
Tuesday 6 July 2021 (06/07/2021)
89.8735
88.7781
89.3436
89.1381
89.2409
Monday 5 July 2021 (05/07/2021)
90.1358
89.8796
89.9865
89.7588
89.8727
Friday 2 July 2021 (02/07/2021)
89.6856
90.1561
91.2266
89.7315
90.4791
Thursday 1 July 2021 (01/07/2021)
89.6871
89.6828
89.8911
89.7666
89.8289

June

Wednesday 30 June 2021 (30/06/2021)
89.1638
89.6742
89.4315
89.3340
89.3828
Tuesday 29 June 2021 (29/06/2021)
89.6779
89.1644
89.4017
89.3747
89.3882
Monday 28 June 2021 (28/06/2021)
90.1607
89.6684
89.9537
89.8435
89.8986
Friday 25 June 2021 (25/06/2021)
90.0112
90.1668
90.4177
90.0208
90.2193
Thursday 24 June 2021 (24/06/2021)
90.2263
90.0184
90.4639
90.2490
90.3565
Wednesday 23 June 2021 (23/06/2021)
89.8753
90.2082
90.1408
89.9593
90.0501
Tuesday 22 June 2021 (22/06/2021)
89.2244
89.8859
89.6029
89.3402
89.4716
Monday 21 June 2021 (21/06/2021)
88.4892
89.2451
89.0880
88.0785
88.5833
Friday 18 June 2021 (18/06/2021)
89.3554
88.3565
89.2396
88.6091
88.9244
Thursday 17 June 2021 (17/06/2021)
90.2287
89.3682
90.0044
89.5875
89.7960
Wednesday 16 June 2021 (16/06/2021)
90.3220
90.2067
90.5960
90.3033
90.4497
Tuesday 15 June 2021 (15/06/2021)
90.6204
90.3597
90.5107
90.3320
90.4214
Monday 14 June 2021 (14/06/2021)
90.2421
90.6238
90.5051
90.2023
90.3537
Friday 11 June 2021 (11/06/2021)
90.4370
90.2049
90.3805
90.3167
90.3486
Thursday 10 June 2021 (10/06/2021)
90.4828
90.4488
90.4895
90.3829
90.4362
Wednesday 9 June 2021 (09/06/2021)
90.3830
90.4786
90.6211
90.4820
90.5516
Tuesday 8 June 2021 (08/06/2021)
90.4106
90.3734
90.5307
90.4116
90.4712
Monday 7 June 2021 (07/06/2021)
90.7773
90.4103
90.5688
90.5341
90.5515
Friday 4 June 2021 (04/06/2021)
91.0766
90.6498
90.8513
90.7529
90.8021
Thursday 3 June 2021 (03/06/2021)
91.0191
91.0613
91.1000
90.9750
91.0375
Wednesday 2 June 2021 (02/06/2021)
90.7066
91.0240
90.9400
90.9089
90.9245
Tuesday 1 June 2021 (01/06/2021)
90.8005
90.7103
90.9388
90.8282
90.8835

May

Monday 31 May 2021 (31/05/2021)
90.9991
90.7858
90.8543
90.7530
90.8037
Friday 28 May 2021 (28/05/2021)
90.9694
90.9040
91.2235
90.8998
91.0617
Thursday 27 May 2021 (27/05/2021)
90.0040
90.9709
90.9772
90.0527
90.5150
Wednesday 26 May 2021 (26/05/2021)
90.1732
89.9976
90.2196
90.0345
90.1271
Tuesday 25 May 2021 (25/05/2021)
90.3349
90.1747
90.3413
90.3308
90.3361
Monday 24 May 2021 (24/05/2021)
90.2383
90.3425
90.4241
90.1364
90.2803
Friday 21 May 2021 (21/05/2021)
90.2322
90.3353
90.4029
90.1656
90.2843
Thursday 20 May 2021 (20/05/2021)
90.0682
90.2330
90.1067
90.0018
90.0543
Wednesday 19 May 2021 (19/05/2021)
90.1835
90.0665
90.2517
90.0048
90.1283
Tuesday 18 May 2021 (18/05/2021)
90.5774
90.1767
90.5022
90.3584
90.4303
Monday 17 May 2021 (17/05/2021)
90.3344
90.5672
90.3755
90.2748
90.3252
Friday 14 May 2021 (14/05/2021)
89.9768
90.3593
90.3620
90.2214
90.2917
Thursday 13 May 2021 (13/05/2021)
90.4735
89.9885
90.2328
90.2078
90.2203
Wednesday 12 May 2021 (12/05/2021)
89.8641
90.4734
90.2379
90.2026
90.2203
Tuesday 11 May 2021 (11/05/2021)
89.9941
89.8790
89.7785
89.7299
89.7542
Monday 10 May 2021 (10/05/2021)
89.5933
90.0054
89.8985
89.6986
89.7986
Friday 7 May 2021 (07/05/2021)
89.7073
89.5343
89.9599
89.2634
89.6117
Thursday 6 May 2021 (06/05/2021)
89.0410
89.7193
89.7882
89.1265
89.4574
Wednesday 5 May 2021 (05/05/2021)
88.8899
89.0170
88.9830
88.9630
88.9730
Tuesday 4 May 2021 (04/05/2021)
88.8286
88.8720
88.8250
88.6241
88.7246
Monday 3 May 2021 (03/05/2021)
88.9990
88.8301
89.0435
88.8230
88.9333

April

Friday 30 April 2021 (30/04/2021)
88.7133
89.6927
90.1836
88.7862
89.4849
Thursday 29 April 2021 (29/04/2021)
88.1798
88.7012
88.6704
88.6068
88.6386
Wednesday 28 April 2021 (28/04/2021)
87.6547
88.1960
88.1179
87.8676
87.9928
Tuesday 27 April 2021 (27/04/2021)
87.2946
87.6555
87.5769
87.2805
87.4287
Monday 26 April 2021 (26/04/2021)
86.3950
87.2881
86.9990
86.6183
86.8087
Friday 23 April 2021 (23/04/2021)
86.3698
87.2584
86.9042
86.4727
86.6885
Thursday 22 April 2021 (22/04/2021)
86.4051
86.3702
86.4478
86.4273
86.4376
Wednesday 21 April 2021 (21/04/2021)
85.7353
86.4045
86.4266
85.8646
86.1456
Tuesday 20 April 2021 (20/04/2021)
86.3311
85.7392
86.4187
86.2142
86.3165
Monday 19 April 2021 (19/04/2021)
86.8554
86.3363
86.7060
86.2544
86.4802
Friday 16 April 2021 (16/04/2021)
86.6403
86.9843
87.3681
86.9220
87.1451
Thursday 15 April 2021 (15/04/2021)
86.9966
86.6375
87.0577
86.7873
86.9225
Wednesday 14 April 2021 (14/04/2021)
86.8965
86.9754
86.8550
86.8461
86.8506
Tuesday 13 April 2021 (13/04/2021)
87.0632
86.9033
87.0144
86.9413
86.9779
Monday 12 April 2021 (12/04/2021)
87.5477
87.0666
87.2052
87.1507
87.1780
Friday 9 April 2021 (09/04/2021)
87.0285
87.5745
87.7604
87.3552
87.5578
Thursday 8 April 2021 (08/04/2021)
87.0974
87.0284
87.0450
86.9767
87.0109
Wednesday 7 April 2021 (07/04/2021)
87.3182
87.0992
87.2570
87.0871
87.1721
Tuesday 6 April 2021 (06/04/2021)
88.0173
87.3388
87.9411
87.5387
87.7399
Monday 5 April 2021 (05/04/2021)
88.0867
88.0129
88.0028
87.9320
87.9674
Friday 2 April 2021 (02/04/2021)
88.1610
88.0316
88.4362
88.0526
88.2444
Thursday 1 April 2021 (01/04/2021)
88.1537
88.1715
88.0083
88.0053
88.0068

March

Wednesday 31 March 2021 (31/03/2021)
87.3846
88.1510
87.9140
87.6232
87.7686
Tuesday 30 March 2021 (30/03/2021)
87.2426
87.3774
87.4822
87.4591
87.4707
Monday 29 March 2021 (29/03/2021)
87.2469
87.2508
87.0045
86.9764
86.9905
Friday 26 March 2021 (26/03/2021)
86.6211
87.0630
87.9394
87.1737
87.5566
Thursday 25 March 2021 (25/03/2021)
86.4884
86.6345
86.6659
86.5840
86.6250
Wednesday 24 March 2021 (24/03/2021)
86.2057
86.4787
86.4617
86.3837
86.4227
Tuesday 23 March 2021 (23/03/2021)
86.8843
86.1939
86.7846
86.3140
86.5493
Monday 22 March 2021 (22/03/2021)
86.9408
86.8786
87.0389
86.7691
86.9040
Friday 19 March 2021 (19/03/2021)
87.2006
87.2163
88.1725
87.2043
87.6884
Thursday 18 March 2021 (18/03/2021)
87.9065
87.2079
87.6445
87.4922
87.5684
Wednesday 17 March 2021 (17/03/2021)
87.6256
87.9078
87.7100
87.5770
87.6435
Tuesday 16 March 2021 (16/03/2021)
87.4557
87.6251
87.5067
87.4902
87.4985
Monday 15 March 2021 (15/03/2021)
87.5126
87.4515
87.9095
87.5050
87.7073
Friday 12 March 2021 (12/03/2021)
86.6133
87.4318
87.2876
86.7900
87.0388
Thursday 11 March 2021 (11/03/2021)
85.9271
86.6260
86.3329
86.2647
86.2988
Wednesday 10 March 2021 (10/03/2021)
85.8566
85.9309
85.9222
85.8798
85.9010
Tuesday 9 March 2021 (09/03/2021)
86.0504
85.8634
86.1162
85.9977
86.0570
Monday 8 March 2021 (08/03/2021)
85.8106
86.0523
85.7933
85.6342
85.7138
Friday 5 March 2021 (05/03/2021)
85.1334
85.6030
85.7766
85.3520
85.5643
Thursday 4 March 2021 (04/03/2021)
84.4723
85.1371
85.2479
84.8406
85.0443
Wednesday 3 March 2021 (03/03/2021)
84.4777
84.4772
84.7265
84.5765
84.6515
Tuesday 2 March 2021 (02/03/2021)
84.5171
84.4714
84.5340
84.3567
84.4454
Monday 1 March 2021 (01/03/2021)
83.8705
84.5303
84.3361
83.9718
84.1540

February

Friday 26 February 2021 (26/02/2021)
84.3745
83.6159
84.4750
83.9527
84.2139
Thursday 25 February 2021 (25/02/2021)
84.6516
84.3359
84.9317
84.3294
84.6306
Wednesday 24 February 2021 (24/02/2021)
83.6033
84.6885
84.1690
83.9768
84.0729
Tuesday 23 February 2021 (23/02/2021)
83.2615
83.5982
83.6024
83.3968
83.4996
Monday 22 February 2021 (22/02/2021)
83.7499
83.2756
83.5769
83.5331
83.5550
Friday 19 February 2021 (19/02/2021)
83.3023
83.5136
84.1847
83.4982
83.8415
Thursday 18 February 2021 (18/02/2021)
83.3702
83.3152
83.3409
83.2594
83.3002
Wednesday 17 February 2021 (17/02/2021)
83.4796
83.3567
83.4652
83.3684
83.4168
Tuesday 16 February 2021 (16/02/2021)
83.3948
83.4846
83.5208
83.3817
83.4513
Monday 15 February 2021 (15/02/2021)
82.7991
83.3913
83.1962
82.9876
83.0919
Friday 12 February 2021 (12/02/2021)
82.4741
82.7031
83.6114
82.5888
83.1001
Thursday 11 February 2021 (11/02/2021)
82.3949
82.4587
82.5613
82.4230
82.4922
Wednesday 10 February 2021 (10/02/2021)
82.3667
82.3978
82.4498
82.3727
82.4113
Tuesday 9 February 2021 (09/02/2021)
82.5954
82.3668
82.2877
82.2291
82.2584
Monday 8 February 2021 (08/02/2021)
82.6006
82.5935
82.6551
82.5729
82.6140
Friday 5 February 2021 (05/02/2021)
82.3190
82.6227
82.4935
82.4650
82.4793
Thursday 4 February 2021 (04/02/2021)
82.1265
82.3274
82.3190
82.2726
82.2958
Wednesday 3 February 2021 (03/02/2021)
82.1174
82.1399
82.1930
82.1757
82.1844
Tuesday 2 February 2021 (02/02/2021)
81.6105
82.1609
82.0568
81.8059
81.9314
Monday 1 February 2021 (01/02/2021)
81.8040
81.6304
81.9910
81.8299
81.9105

January

Friday 29 January 2021 (29/01/2021)
81.3111
81.9553
82.6522
81.6014
82.1268
Thursday 28 January 2021 (28/01/2021)
81.2525
81.2767
81.3507
81.1987
81.2747
Wednesday 27 January 2021 (27/01/2021)
81.6262
81.2479
81.5700
81.4299
81.5000
Tuesday 26 January 2021 (26/01/2021)
81.4591
81.6276
81.5797
81.2820
81.4309
Monday 25 January 2021 (25/01/2021)
81.5675
81.4648
81.5910
81.5486
81.5698
Friday 22 January 2021 (22/01/2021)
81.8409
81.1962
81.8167
81.5901
81.7034
Thursday 21 January 2021 (21/01/2021)
81.9965
81.8390
82.0362
81.9020
81.9691
Wednesday 20 January 2021 (20/01/2021)
81.6714
82.0121
82.0303
81.7172
81.8738
Tuesday 19 January 2021 (19/01/2021)
81.3405
81.6651
81.6031
81.4064
81.5048
Monday 18 January 2021 (18/01/2021)
81.3689
81.3460
81.3266
81.1644
81.2455
Friday 15 January 2021 (15/01/2021)
82.0977
81.5575
83.9167
81.9580
82.9374
Thursday 14 January 2021 (14/01/2021)
81.7778
82.0932
82.4373
82.0262
82.2318
Wednesday 13 January 2021 (13/01/2021)
81.6310
81.7935
81.7170
81.5910
81.6540
Tuesday 12 January 2021 (12/01/2021)
81.5223
81.6341
81.6345
81.5264
81.5805
Monday 11 January 2021 (11/01/2021)
81.7808
81.5301
81.5915
81.5298
81.5607
Friday 8 January 2021 (08/01/2021)
81.8348
81.9545
82.2357
81.8477
82.0417
Thursday 7 January 2021 (07/01/2021)
81.3319
81.8317
81.5095
81.4843
81.4969
Wednesday 6 January 2021 (06/01/2021)
81.0147
81.3535
81.2875
81.2019
81.2447
Tuesday 5 January 2021 (05/01/2021)
80.7077
81.0089
80.9916
80.7646
80.8781
Monday 4 January 2021 (04/01/2021)
81.1566
80.6854
81.1403
80.9963
81.0683
Friday 1 January 2021 (01/01/2021)
81.3791
80.4092
81.0598
80.9216
80.9907