Canadian Dollar-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily CAD/JPY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 92.8684 on 01/11/2021

Lowest exchange rate of 2021: 80.7646 on 05/01/2021

Average exchange rate of 2021: 87.684

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
90.2913
91.1617
90.7986
90.6265
90.7126
Thursday 30 December 2021 (30/12/2021)
89.9257
90.2843
90.2980
90.0229
90.1605
Wednesday 29 December 2021 (29/12/2021)
89.5562
89.9264
89.7704
89.6090
89.6897
Tuesday 28 December 2021 (28/12/2021)
89.7915
89.5746
89.9538
89.4321
89.6930
Monday 27 December 2021 (27/12/2021)
89.2288
89.7754
89.6381
89.3845
89.5113
Friday 24 December 2021 (24/12/2021)
89.2346
89.4408
89.8261
89.2316
89.5289
Thursday 23 December 2021 (23/12/2021)
88.8201
89.2777
89.2072
88.9775
89.0924
Wednesday 22 December 2021 (22/12/2021)
88.2336
88.8092
88.6641
88.6302
88.6472
Tuesday 21 December 2021 (21/12/2021)
87.8760
88.2151
88.3700
88.0649
88.2175
Monday 20 December 2021 (20/12/2021)
88.0070
87.8683
87.8289
87.7379
87.7834
Friday 17 December 2021 (17/12/2021)
88.9460
88.1292
88.8332
88.2113
88.5223
Thursday 16 December 2021 (16/12/2021)
88.9201
88.9425
89.2900
89.1667
89.2284
Wednesday 15 December 2021 (15/12/2021)
88.3982
88.9171
88.6412
88.4910
88.5661
Tuesday 14 December 2021 (14/12/2021)
88.6790
88.3974
88.6476
88.4629
88.5553
Monday 13 December 2021 (13/12/2021)
89.2387
88.6836
89.0374
88.8408
88.9391
Friday 10 December 2021 (10/12/2021)
89.2826
89.0862
89.3238
89.1298
89.2268
Thursday 9 December 2021 (09/12/2021)
89.8709
89.2783
89.5596
89.4068
89.4832
Wednesday 8 December 2021 (08/12/2021)
89.7753
89.8665
89.8566
89.8377
89.8472
Tuesday 7 December 2021 (07/12/2021)
88.9092
89.7754
89.7968
89.2541
89.5255
Monday 6 December 2021 (06/12/2021)
88.1821
88.9121
88.6311
88.5248
88.5780
Friday 3 December 2021 (03/12/2021)
88.1746
87.5857
88.8813
88.3766
88.6290
Thursday 2 December 2021 (02/12/2021)
88.1091
88.1641
88.2772
88.2164
88.2468
Wednesday 1 December 2021 (01/12/2021)
88.6853
88.1197
88.8704
88.3407
88.6056

November

Tuesday 30 November 2021 (30/11/2021)
89.3416
88.6573
88.5974
88.4753
88.5364
Monday 29 November 2021 (29/11/2021)
89.3746
89.3488
89.2212
88.9959
89.1086
Friday 26 November 2021 (26/11/2021)
90.8733
88.9392
89.7635
89.6466
89.7051
Thursday 25 November 2021 (25/11/2021)
91.1573
90.8581
91.2210
91.1872
91.2041
Wednesday 24 November 2021 (24/11/2021)
90.8317
91.1554
91.1157
90.7821
90.9489
Tuesday 23 November 2021 (23/11/2021)
90.3772
90.8506
90.6048
90.4599
90.5324
Monday 22 November 2021 (22/11/2021)
90.2009
90.3891
90.5063
90.2895
90.3979
Friday 19 November 2021 (19/11/2021)
90.6762
90.1634
91.0861
90.7135
90.8998
Thursday 18 November 2021 (18/11/2021)
90.5392
90.6961
90.7052
90.5130
90.6091
Wednesday 17 November 2021 (17/11/2021)
91.4421
90.5584
91.1206
90.8760
90.9983
Tuesday 16 November 2021 (16/11/2021)
91.1932
91.4426
91.4234
91.2492
91.3363
Monday 15 November 2021 (15/11/2021)
90.8571
91.2007
91.1712
90.9353
91.0533
Friday 12 November 2021 (12/11/2021)
90.5980
91.7391
91.3301
90.5946
90.9624
Thursday 11 November 2021 (11/11/2021)
91.1997
90.5878
91.0397
90.6989
90.8693
Wednesday 10 November 2021 (10/11/2021)
90.7916
91.1979
91.3541
91.1173
91.2357
Tuesday 9 November 2021 (09/11/2021)
91.0250
90.7807
90.8339
90.6939
90.7639
Monday 8 November 2021 (08/11/2021)
91.1406
91.0217
91.0972
90.8716
90.9844
Friday 5 November 2021 (05/11/2021)
91.4153
90.9713
92.1071
91.3094
91.7083
Thursday 4 November 2021 (04/11/2021)
92.1553
91.4198
92.1236
91.3257
91.7247
Wednesday 3 November 2021 (03/11/2021)
91.8530
92.1487
91.9629
91.7624
91.8627
Tuesday 2 November 2021 (02/11/2021)
92.2053
91.8528
91.9791
91.7690
91.8741
Monday 1 November 2021 (01/11/2021)
92.2590
92.1915
92.8684
92.3160
92.5922

October

Friday 29 October 2021 (29/10/2021)
92.0256
92.5882
92.1269
92.1122
92.1196
Thursday 28 October 2021 (28/10/2021)
91.9712
91.9911
91.9949
91.9414
91.9682
Wednesday 27 October 2021 (27/10/2021)
92.1471
91.9763
92.1067
92.0797
92.0932
Tuesday 26 October 2021 (26/10/2021)
91.8989
92.1511
92.3244
91.9506
92.1375
Monday 25 October 2021 (25/10/2021)
91.8994
91.9007
91.9054
91.8854
91.8954
Friday 22 October 2021 (22/10/2021)
92.0259
92.2946
92.4026
92.2326
92.3176
Thursday 21 October 2021 (21/10/2021)
92.8244
92.0298
92.6641
92.2545
92.4593
Wednesday 20 October 2021 (20/10/2021)
92.7163
92.8066
92.7330
92.5281
92.6306
Tuesday 19 October 2021 (19/10/2021)
92.3724
92.7006
92.5083
92.4392
92.4738
Monday 18 October 2021 (18/10/2021)
92.3967
92.3808
92.4723
92.3225
92.3974
Friday 15 October 2021 (15/10/2021)
91.9944
92.5295
92.2886
92.2845
92.2866
Thursday 14 October 2021 (14/10/2021)
91.0930
91.9830
91.6438
91.6033
91.6236
Wednesday 13 October 2021 (13/10/2021)
91.0039
91.0824
91.1164
91.0278
91.0721
Tuesday 12 October 2021 (12/10/2021)
90.8557
90.9991
91.1305
90.9751
91.0528
Monday 11 October 2021 (11/10/2021)
89.9428
90.8517
90.6874
90.3082
90.4978
Friday 8 October 2021 (08/10/2021)
88.9955
90.1022
90.1038
89.4414
89.7726
Thursday 7 October 2021 (07/10/2021)
88.5221
88.9885
88.8123
88.4658
88.6391
Wednesday 6 October 2021 (06/10/2021)
88.5903
88.5144
88.6522
88.2977
88.4750
Tuesday 5 October 2021 (05/10/2021)
88.1341
88.6021
88.5510
88.1445
88.3478
Monday 4 October 2021 (04/10/2021)
87.8728
88.1426
88.2997
87.9192
88.1095
Friday 1 October 2021 (01/10/2021)
87.8786
87.7745
87.6601
87.5133
87.5867

September

Thursday 30 September 2021 (30/09/2021)
87.7684
87.8766
87.8497
87.8126
87.8312
Wednesday 29 September 2021 (29/09/2021)
87.9613
87.7691
87.9525
87.7373
87.8449
Tuesday 28 September 2021 (28/09/2021)
87.8768
87.9570
88.1691
87.8611
88.0151
Monday 27 September 2021 (27/09/2021)
87.5690
87.8829
87.6457
87.6259
87.6358
Friday 24 September 2021 (24/09/2021)
87.1285
87.9196
87.8197
87.1330
87.4764
Thursday 23 September 2021 (23/09/2021)
85.8872
87.1282
86.9425
86.6475
86.7950
Wednesday 22 September 2021 (22/09/2021)
85.1299
85.8924
85.8214
85.6353
85.7284
Tuesday 21 September 2021 (21/09/2021)
85.4482
85.1612
85.6219
85.4651
85.5435
Monday 20 September 2021 (20/09/2021)
86.1515
85.4765
85.8116
85.4740
85.6428
Friday 17 September 2021 (17/09/2021)
86.4986
86.0438
86.8205
86.4790
86.6498
Thursday 16 September 2021 (16/09/2021)
86.6365
86.5051
86.5935
86.5492
86.5714
Wednesday 15 September 2021 (15/09/2021)
86.4586
86.6882
86.6147
86.3168
86.4658
Tuesday 14 September 2021 (14/09/2021)
86.9549
86.4379
87.0017
86.4724
86.7371
Monday 13 September 2021 (13/09/2021)
86.6971
86.9638
87.0071
86.7783
86.8927
Friday 10 September 2021 (10/09/2021)
86.6806
86.9975
87.1698
86.9222
87.0460
Thursday 9 September 2021 (09/09/2021)
86.8235
86.6696
86.6726
86.6330
86.6528
Wednesday 8 September 2021 (08/09/2021)
87.2128
86.8314
87.0452
86.7613
86.9033
Tuesday 7 September 2021 (07/09/2021)
87.6237
87.2168
87.4418
87.2837
87.3628
Monday 6 September 2021 (06/09/2021)
87.6020
87.6246
87.7994
87.6059
87.7027
Friday 3 September 2021 (03/09/2021)
87.5909
88.4381
89.1853
87.6076
88.3965
Thursday 2 September 2021 (02/09/2021)
87.2410
87.5844
87.3895
87.2557
87.3226
Wednesday 1 September 2021 (01/09/2021)
87.2396
87.2520
87.4566
87.2826
87.3696

August

Tuesday 31 August 2021 (31/08/2021)
87.2229
87.2341
87.2624
87.0240
87.1432
Monday 30 August 2021 (30/08/2021)
87.1273
87.2063
87.2867
87.0101
87.1484
Friday 27 August 2021 (27/08/2021)
86.7417
87.2933
87.2412
86.9707
87.1060
Thursday 26 August 2021 (26/08/2021)
87.3809
86.7534
87.2178
87.0261
87.1220
Wednesday 25 August 2021 (25/08/2021)
87.1065
87.3611
87.2866
87.0685
87.1776
Tuesday 24 August 2021 (24/08/2021)
86.6762
87.1074
86.9162
86.8907
86.9035
Monday 23 August 2021 (23/08/2021)
85.6428
86.6908
86.4892
86.2545
86.3719
Friday 20 August 2021 (20/08/2021)
85.5506
85.6918
85.8556
85.0321
85.4439
Thursday 19 August 2021 (19/08/2021)
86.7570
85.5529
86.3480
85.9522
86.1501
Wednesday 18 August 2021 (18/08/2021)
86.7387
86.7432
86.9272
86.9213
86.9243
Tuesday 17 August 2021 (17/08/2021)
86.9367
86.7554
87.0641
86.7963
86.9302
Monday 16 August 2021 (16/08/2021)
87.5892
86.9471
87.1792
86.9817
87.0805
Friday 13 August 2021 (13/08/2021)
88.1800
87.6487
87.9200
87.8536
87.8868
Thursday 12 August 2021 (12/08/2021)
88.2646
88.1878
88.2702
88.2192
88.2447
Wednesday 11 August 2021 (11/08/2021)
88.3420
88.2339
88.3429
88.3183
88.3306
Tuesday 10 August 2021 (10/08/2021)
87.7131
88.3406
88.2739
87.9195
88.0967
Monday 9 August 2021 (09/08/2021)
87.7069
87.7236
87.7112
87.6937
87.7025
Friday 6 August 2021 (06/08/2021)
87.7996
87.7936
87.8499
87.7857
87.8178
Thursday 5 August 2021 (05/08/2021)
87.3149
87.7946
87.7035
87.6655
87.6845
Wednesday 4 August 2021 (04/08/2021)
86.9670
87.3181
87.1208
87.1107
87.1158
Tuesday 3 August 2021 (03/08/2021)
87.4122
86.9636
87.1211
87.1119
87.1165
Monday 2 August 2021 (02/08/2021)
87.9791
87.4132
87.9446
87.5346
87.7396

July

Friday 30 July 2021 (30/07/2021)
87.8896
87.9497
88.4657
88.0808
88.2733
Thursday 29 July 2021 (29/07/2021)
87.7698
87.8865
88.0158
87.9981
88.0070
Wednesday 28 July 2021 (28/07/2021)
87.2106
87.7695
87.5763
87.4888
87.5326
Tuesday 27 July 2021 (27/07/2021)
87.9419
87.2106
87.5567
87.1813
87.3690
Monday 26 July 2021 (26/07/2021)
87.9622
87.9796
87.9031
87.6114
87.7573
Friday 23 July 2021 (23/07/2021)
87.6642
88.0501
88.1484
88.0410
88.0947
Thursday 22 July 2021 (22/07/2021)
87.6878
87.6654
87.6059
87.5254
87.5657
Wednesday 21 July 2021 (21/07/2021)
86.7138
87.7100
87.3923
87.0559
87.2241
Tuesday 20 July 2021 (20/07/2021)
85.9096
86.7225
86.0279
85.9493
85.9886
Monday 19 July 2021 (19/07/2021)
87.0790
85.9304
86.1291
86.0132
86.0712
Friday 16 July 2021 (16/07/2021)
87.1807
87.3193
87.5964
87.2830
87.4397
Thursday 15 July 2021 (15/07/2021)
87.9034
87.1860
87.6725
87.6397
87.6561
Wednesday 14 July 2021 (14/07/2021)
88.3096
87.8916
88.2506
88.2211
88.2359
Tuesday 13 July 2021 (13/07/2021)
88.5807
88.3341
88.4750
88.4207
88.4479
Monday 12 July 2021 (12/07/2021)
88.5400
88.5606
88.9787
88.4429
88.7108
Friday 9 July 2021 (09/07/2021)
87.6389
88.7565
88.3631
87.8914
88.1273
Thursday 8 July 2021 (08/07/2021)
88.6357
87.6246
88.0444
87.5279
87.7862
Wednesday 7 July 2021 (07/07/2021)
88.7743
88.6330
88.8196
88.7875
88.8036
Tuesday 6 July 2021 (06/07/2021)
89.8735
88.7781
89.3436
89.1381
89.2409
Monday 5 July 2021 (05/07/2021)
90.1358
89.8796
89.9865
89.7588
89.8727
Friday 2 July 2021 (02/07/2021)
89.6856
90.1561
91.2266
89.7315
90.4791
Thursday 1 July 2021 (01/07/2021)
89.6871
89.6828
89.8911
89.7666
89.8289

June

Wednesday 30 June 2021 (30/06/2021)
89.1638
89.6742
89.4315
89.3340
89.3828
Tuesday 29 June 2021 (29/06/2021)
89.6779
89.1644
89.4017
89.3747
89.3882
Monday 28 June 2021 (28/06/2021)
90.1607
89.6684
89.9537
89.8435
89.8986
Friday 25 June 2021 (25/06/2021)
90.0112
90.1668
90.4177
90.0208
90.2193
Thursday 24 June 2021 (24/06/2021)
90.2263
90.0184
90.4639
90.2490
90.3565
Wednesday 23 June 2021 (23/06/2021)
89.8753
90.2082
90.1408
89.9593
90.0501
Tuesday 22 June 2021 (22/06/2021)
89.2244
89.8859
89.6029
89.3402
89.4716
Monday 21 June 2021 (21/06/2021)
88.4892
89.2451
89.0880
88.0785
88.5833
Friday 18 June 2021 (18/06/2021)
89.3554
88.3565
89.2396
88.6091
88.9244
Thursday 17 June 2021 (17/06/2021)
90.2287
89.3682
90.0044
89.5875
89.7960
Wednesday 16 June 2021 (16/06/2021)
90.3220
90.2067
90.5960
90.3033
90.4497
Tuesday 15 June 2021 (15/06/2021)
90.6204
90.3597
90.5107
90.3320
90.4214
Monday 14 June 2021 (14/06/2021)
90.2421
90.6238
90.5051
90.2023
90.3537
Friday 11 June 2021 (11/06/2021)
90.4370
90.2049
90.3805
90.3167
90.3486
Thursday 10 June 2021 (10/06/2021)
90.4828
90.4488
90.4895
90.3829
90.4362
Wednesday 9 June 2021 (09/06/2021)
90.3830
90.4786
90.6211
90.4820
90.5516
Tuesday 8 June 2021 (08/06/2021)
90.4106
90.3734
90.5307
90.4116
90.4712
Monday 7 June 2021 (07/06/2021)
90.7773
90.4103
90.5688
90.5341
90.5515
Friday 4 June 2021 (04/06/2021)
91.0766
90.6498
90.8513
90.7529
90.8021
Thursday 3 June 2021 (03/06/2021)
91.0191
91.0613
91.1000
90.9750
91.0375
Wednesday 2 June 2021 (02/06/2021)
90.7066
91.0240
90.9400
90.9089
90.9245
Tuesday 1 June 2021 (01/06/2021)
90.8005
90.7103
90.9388
90.8282
90.8835

May

Monday 31 May 2021 (31/05/2021)
90.9991
90.7858
90.8543
90.7530
90.8037
Friday 28 May 2021 (28/05/2021)
90.9694
90.9040
91.2235
90.8998
91.0617
Thursday 27 May 2021 (27/05/2021)
90.0040
90.9709
90.9772
90.0527
90.5150
Wednesday 26 May 2021 (26/05/2021)
90.1732
89.9976
90.2196
90.0345
90.1271
Tuesday 25 May 2021 (25/05/2021)
90.3349
90.1747
90.3413
90.3308
90.3361
Monday 24 May 2021 (24/05/2021)
90.2383
90.3425
90.4241
90.1364
90.2803
Friday 21 May 2021 (21/05/2021)
90.2322
90.3353
90.4029
90.1656
90.2843
Thursday 20 May 2021 (20/05/2021)
90.0682
90.2330
90.1067
90.0018
90.0543
Wednesday 19 May 2021 (19/05/2021)
90.1835
90.0665
90.2517
90.0048
90.1283
Tuesday 18 May 2021 (18/05/2021)
90.5774
90.1767
90.5022
90.3584
90.4303
Monday 17 May 2021 (17/05/2021)
90.3344
90.5672
90.3755
90.2748
90.3252
Friday 14 May 2021 (14/05/2021)
89.9768
90.3593
90.3620
90.2214
90.2917
Thursday 13 May 2021 (13/05/2021)
90.4735
89.9885
90.2328
90.2078
90.2203
Wednesday 12 May 2021 (12/05/2021)
89.8641
90.4734
90.2379
90.2026
90.2203
Tuesday 11 May 2021 (11/05/2021)
89.9941
89.8790
89.7785
89.7299
89.7542
Monday 10 May 2021 (10/05/2021)
89.5933
90.0054
89.8985
89.6986
89.7986
Friday 7 May 2021 (07/05/2021)
89.7073
89.5343
89.9599
89.2634
89.6117
Thursday 6 May 2021 (06/05/2021)
89.0410
89.7193
89.7882
89.1265
89.4574
Wednesday 5 May 2021 (05/05/2021)
88.8899
89.0170
88.9830
88.9630
88.9730
Tuesday 4 May 2021 (04/05/2021)
88.8286
88.8720
88.8250
88.6241
88.7246
Monday 3 May 2021 (03/05/2021)
88.9990
88.8301
89.0435
88.8230
88.9333

April

Friday 30 April 2021 (30/04/2021)
88.7133
89.6927
90.1836
88.7862
89.4849
Thursday 29 April 2021 (29/04/2021)
88.1798
88.7012
88.6704
88.6068
88.6386
Wednesday 28 April 2021 (28/04/2021)
87.6547
88.1960
88.1179
87.8676
87.9928
Tuesday 27 April 2021 (27/04/2021)
87.2946
87.6555
87.5769
87.2805
87.4287
Monday 26 April 2021 (26/04/2021)
86.3950
87.2881
86.9990
86.6183
86.8087
Friday 23 April 2021 (23/04/2021)
86.3698
87.2584
86.9042
86.4727
86.6885
Thursday 22 April 2021 (22/04/2021)
86.4051
86.3702
86.4478
86.4273
86.4376
Wednesday 21 April 2021 (21/04/2021)
85.7353
86.4045
86.4266
85.8646
86.1456
Tuesday 20 April 2021 (20/04/2021)
86.3311
85.7392
86.4187
86.2142
86.3165
Monday 19 April 2021 (19/04/2021)
86.8554
86.3363
86.7060
86.2544
86.4802
Friday 16 April 2021 (16/04/2021)
86.6403
86.9843
87.3681
86.9220
87.1451
Thursday 15 April 2021 (15/04/2021)
86.9966
86.6375
87.0577
86.7873
86.9225
Wednesday 14 April 2021 (14/04/2021)
86.8965
86.9754
86.8550
86.8461
86.8506
Tuesday 13 April 2021 (13/04/2021)
87.0632
86.9033
87.0144
86.9413
86.9779
Monday 12 April 2021 (12/04/2021)
87.5477
87.0666
87.2052
87.1507
87.1780
Friday 9 April 2021 (09/04/2021)
87.0285
87.5745
87.7604
87.3552
87.5578
Thursday 8 April 2021 (08/04/2021)
87.0974
87.0284
87.0450
86.9767
87.0109
Wednesday 7 April 2021 (07/04/2021)
87.3182
87.0992
87.2570
87.0871
87.1721
Tuesday 6 April 2021 (06/04/2021)
88.0173
87.3388
87.9411
87.5387
87.7399
Monday 5 April 2021 (05/04/2021)
88.0867
88.0129
88.0028
87.9320
87.9674
Friday 2 April 2021 (02/04/2021)
88.1610
88.0316
88.4362
88.0526
88.2444
Thursday 1 April 2021 (01/04/2021)
88.1537
88.1715
88.0083
88.0053
88.0068

March

Wednesday 31 March 2021 (31/03/2021)
87.3846
88.1510
87.9140
87.6232
87.7686
Tuesday 30 March 2021 (30/03/2021)
87.2426
87.3774
87.4822
87.4591
87.4707
Monday 29 March 2021 (29/03/2021)
87.2469
87.2508
87.0045
86.9764
86.9905
Friday 26 March 2021 (26/03/2021)
86.6211
87.0630
87.9394
87.1737
87.5566
Thursday 25 March 2021 (25/03/2021)
86.4884
86.6345
86.6659
86.5840
86.6250
Wednesday 24 March 2021 (24/03/2021)
86.2057
86.4787
86.4617
86.3837
86.4227
Tuesday 23 March 2021 (23/03/2021)
86.8843
86.1939
86.7846
86.3140
86.5493
Monday 22 March 2021 (22/03/2021)
86.9408
86.8786
87.0389
86.7691
86.9040
Friday 19 March 2021 (19/03/2021)
87.2006
87.2163
88.1725
87.2043
87.6884
Thursday 18 March 2021 (18/03/2021)
87.9065
87.2079
87.6445
87.4922
87.5684
Wednesday 17 March 2021 (17/03/2021)
87.6256
87.9078
87.7100
87.5770
87.6435
Tuesday 16 March 2021 (16/03/2021)
87.4557
87.6251
87.5067
87.4902
87.4985
Monday 15 March 2021 (15/03/2021)
87.5126
87.4515
87.9095
87.5050
87.7073
Friday 12 March 2021 (12/03/2021)
86.6133
87.4318
87.2876
86.7900
87.0388
Thursday 11 March 2021 (11/03/2021)
85.9271
86.6260
86.3329
86.2647
86.2988
Wednesday 10 March 2021 (10/03/2021)
85.8566
85.9309
85.9222
85.8798
85.9010
Tuesday 9 March 2021 (09/03/2021)
86.0504
85.8634
86.1162
85.9977
86.0570
Monday 8 March 2021 (08/03/2021)
85.8106
86.0523
85.7933
85.6342
85.7138
Friday 5 March 2021 (05/03/2021)
85.1334
85.6030
85.7766
85.3520
85.5643
Thursday 4 March 2021 (04/03/2021)
84.4723
85.1371
85.2479
84.8406
85.0443
Wednesday 3 March 2021 (03/03/2021)
84.4777
84.4772
84.7265
84.5765
84.6515
Tuesday 2 March 2021 (02/03/2021)
84.5171
84.4714
84.5340
84.3567
84.4454
Monday 1 March 2021 (01/03/2021)
83.8705
84.5303
84.3361
83.9718
84.1540

February

Friday 26 February 2021 (26/02/2021)
84.3745
83.6159
84.4750
83.9527
84.2139
Thursday 25 February 2021 (25/02/2021)
84.6516
84.3359
84.9317
84.3294
84.6306
Wednesday 24 February 2021 (24/02/2021)
83.6033
84.6885
84.1690
83.9768
84.0729
Tuesday 23 February 2021 (23/02/2021)
83.2615
83.5982
83.6024
83.3968
83.4996
Monday 22 February 2021 (22/02/2021)
83.7499
83.2756
83.5769
83.5331
83.5550
Friday 19 February 2021 (19/02/2021)
83.3023
83.5136
84.1847
83.4982
83.8415
Thursday 18 February 2021 (18/02/2021)
83.3702
83.3152
83.3409
83.2594
83.3002
Wednesday 17 February 2021 (17/02/2021)
83.4796
83.3567
83.4652
83.3684
83.4168
Tuesday 16 February 2021 (16/02/2021)
83.3948
83.4846
83.5208
83.3817
83.4513
Monday 15 February 2021 (15/02/2021)
82.7991
83.3913
83.1962
82.9876
83.0919
Friday 12 February 2021 (12/02/2021)
82.4741
82.7031
83.6114
82.5888
83.1001
Thursday 11 February 2021 (11/02/2021)
82.3949
82.4587
82.5613
82.4230
82.4922
Wednesday 10 February 2021 (10/02/2021)
82.3667
82.3978
82.4498
82.3727
82.4113
Tuesday 9 February 2021 (09/02/2021)
82.5954
82.3668
82.2877
82.2291
82.2584
Monday 8 February 2021 (08/02/2021)
82.6006
82.5935
82.6551
82.5729
82.6140
Friday 5 February 2021 (05/02/2021)
82.3190
82.6227
82.4935
82.4650
82.4793
Thursday 4 February 2021 (04/02/2021)
82.1265
82.3274
82.3190
82.2726
82.2958
Wednesday 3 February 2021 (03/02/2021)
82.1174
82.1399
82.1930
82.1757
82.1844
Tuesday 2 February 2021 (02/02/2021)
81.6105
82.1609
82.0568
81.8059
81.9314
Monday 1 February 2021 (01/02/2021)
81.8040
81.6304
81.9910
81.8299
81.9105

January

Friday 29 January 2021 (29/01/2021)
81.3111
81.9553
82.6522
81.6014
82.1268
Thursday 28 January 2021 (28/01/2021)
81.2525
81.2767
81.3507
81.1987
81.2747
Wednesday 27 January 2021 (27/01/2021)
81.6262
81.2479
81.5700
81.4299
81.5000
Tuesday 26 January 2021 (26/01/2021)
81.4591
81.6276
81.5797
81.2820
81.4309
Monday 25 January 2021 (25/01/2021)
81.5675
81.4648
81.5910
81.5486
81.5698
Friday 22 January 2021 (22/01/2021)
81.8409
81.1962
81.8167
81.5901
81.7034
Thursday 21 January 2021 (21/01/2021)
81.9965
81.8390
82.0362
81.9020
81.9691
Wednesday 20 January 2021 (20/01/2021)
81.6714
82.0121
82.0303
81.7172
81.8738
Tuesday 19 January 2021 (19/01/2021)
81.3405
81.6651
81.6031
81.4064
81.5048
Monday 18 January 2021 (18/01/2021)
81.3689
81.3460
81.3266
81.1644
81.2455
Friday 15 January 2021 (15/01/2021)
82.0977
81.5575
83.9167
81.9580
82.9374
Thursday 14 January 2021 (14/01/2021)
81.7778
82.0932
82.4373
82.0262
82.2318
Wednesday 13 January 2021 (13/01/2021)
81.6310
81.7935
81.7170
81.5910
81.6540
Tuesday 12 January 2021 (12/01/2021)
81.5223
81.6341
81.6345
81.5264
81.5805
Monday 11 January 2021 (11/01/2021)
81.7808
81.5301
81.5915
81.5298
81.5607
Friday 8 January 2021 (08/01/2021)
81.8348
81.9545
82.2357
81.8477
82.0417
Thursday 7 January 2021 (07/01/2021)
81.3319
81.8317
81.5095
81.4843
81.4969
Wednesday 6 January 2021 (06/01/2021)
81.0147
81.3535
81.2875
81.2019
81.2447
Tuesday 5 January 2021 (05/01/2021)
80.7077
81.0089
80.9916
80.7646
80.8781
Monday 4 January 2021 (04/01/2021)
81.1566
80.6854
81.1403
80.9963
81.0683
Friday 1 January 2021 (01/01/2021)
81.3791
80.4092
81.0598
80.9216
80.9907