Canadian Dollar-Japanese Yen History: 2020
Go
Set AlertDaily CAD/JPY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 92.4632, reached on 20/03/2020
The lowest level of 2020 was 74.8666 reached 09/03/2020
The average level of 2020 was 79.7231
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/JPY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 80.8900 | 81.3837 | 84.5538 | 81.0581 | 82.8060 |
| Wednesday 30 December 2020 (30/12/2020) | 80.7722 | 80.8810 | 81.3397 | 80.8049 | 81.0723 |
| Tuesday 29 December 2020 (29/12/2020) | 80.7678 | 80.7775 | 80.8862 | 80.8856 | 80.8859 |
| Monday 28 December 2020 (28/12/2020) | 80.6319 | 80.7482 | 80.8387 | 80.6184 | 80.7286 |
| Friday 25 December 2020 (25/12/2020) | 80.8358 | 82.5429 | 81.4129 | 81.3891 | 81.4010 |
| Thursday 24 December 2020 (24/12/2020) | 80.6013 | 80.6442 | 81.6839 | 80.6700 | 81.1770 |
| Wednesday 23 December 2020 (23/12/2020) | 80.2924 | 80.5998 | 80.4836 | 80.2766 | 80.3801 |
| Tuesday 22 December 2020 (22/12/2020) | 80.4065 | 80.2936 | 80.3814 | 80.3440 | 80.3627 |
| Monday 21 December 2020 (21/12/2020) | 80.7788 | 80.3930 | 80.5718 | 80.3399 | 80.4559 |
| Friday 18 December 2020 (18/12/2020) | 81.0183 | 80.8745 | 81.7124 | 81.0874 | 81.3999 |
| Thursday 17 December 2020 (17/12/2020) | 81.1753 | 81.0129 | 81.2570 | 81.0064 | 81.1317 |
| Wednesday 16 December 2020 (16/12/2020) | 81.6094 | 81.1973 | 81.5270 | 81.0004 | 81.2637 |
| Tuesday 15 December 2020 (15/12/2020) | 81.5074 | 81.6180 | 81.5957 | 81.5132 | 81.5545 |
| Monday 14 December 2020 (14/12/2020) | 81.5419 | 81.5107 | 81.8172 | 81.3860 | 81.6016 |
| Friday 11 December 2020 (11/12/2020) | 81.7498 | 81.5464 | 81.7191 | 81.6818 | 81.7005 |
| Thursday 10 December 2020 (10/12/2020) | 81.2925 | 81.7668 | 82.0143 | 81.3831 | 81.6987 |
| Wednesday 9 December 2020 (09/12/2020) | 81.2508 | 81.2942 | 81.4778 | 81.3460 | 81.4119 |
| Tuesday 8 December 2020 (08/12/2020) | 81.2338 | 81.2613 | 81.3706 | 81.2692 | 81.3199 |
| Monday 7 December 2020 (07/12/2020) | 81.5270 | 81.2418 | 81.4149 | 81.2935 | 81.3542 |
| Friday 4 December 2020 (04/12/2020) | 80.6879 | 81.4865 | 81.3360 | 81.0808 | 81.2084 |
| Thursday 3 December 2020 (03/12/2020) | 80.8503 | 80.7021 | 80.7802 | 80.6189 | 80.6996 |
| Wednesday 2 December 2020 (02/12/2020) | 80.6393 | 80.8639 | 80.8347 | 80.7509 | 80.7928 |
| Tuesday 1 December 2020 (01/12/2020) | 80.2798 | 80.6586 | 80.5929 | 80.4628 | 80.5279 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 80.1671 | 80.2848 | 80.3888 | 80.2093 | 80.2991 |
| Friday 27 November 2020 (27/11/2020) | 80.0714 | 80.1484 | 80.1629 | 79.9886 | 80.0758 |
| Thursday 26 November 2020 (26/11/2020) | 80.2851 | 80.0462 | 80.2652 | 80.1500 | 80.2076 |
| Wednesday 25 November 2020 (25/11/2020) | 80.4140 | 80.2880 | 80.2991 | 80.2581 | 80.2786 |
| Tuesday 24 November 2020 (24/11/2020) | 79.9494 | 80.4175 | 80.2846 | 80.2009 | 80.2428 |
| Monday 23 November 2020 (23/11/2020) | 79.3483 | 79.9403 | 79.6360 | 79.5268 | 79.5814 |
| Friday 20 November 2020 (20/11/2020) | 79.3530 | 79.4462 | 79.4089 | 79.3178 | 79.3634 |
| Thursday 19 November 2020 (19/11/2020) | 79.4079 | 79.3374 | 79.3985 | 79.3519 | 79.3752 |
| Wednesday 18 November 2020 (18/11/2020) | 79.4778 | 79.3979 | 79.4606 | 79.3463 | 79.4035 |
| Tuesday 17 November 2020 (17/11/2020) | 79.9356 | 79.4957 | 79.8494 | 79.5851 | 79.7173 |
| Monday 16 November 2020 (16/11/2020) | 79.7589 | 79.9424 | 80.0233 | 79.9730 | 79.9982 |
| Friday 13 November 2020 (13/11/2020) | 80.0150 | 79.7902 | 79.8214 | 79.7860 | 79.8037 |
| Thursday 12 November 2020 (12/11/2020) | 80.7218 | 80.0058 | 80.5833 | 80.1118 | 80.3476 |
| Wednesday 11 November 2020 (11/11/2020) | 80.7777 | 80.7237 | 80.8194 | 80.8064 | 80.8129 |
| Tuesday 10 November 2020 (10/11/2020) | 80.8209 | 80.7773 | 80.7547 | 80.6712 | 80.7130 |
| Monday 9 November 2020 (09/11/2020) | 79.2974 | 80.8010 | 80.9032 | 79.8846 | 80.3939 |
| Friday 6 November 2020 (06/11/2020) | 79.2039 | 80.0493 | 79.8276 | 79.2301 | 79.5289 |
| Thursday 5 November 2020 (05/11/2020) | 79.5460 | 79.1933 | 79.4714 | 79.2645 | 79.3680 |
| Wednesday 4 November 2020 (04/11/2020) | 79.8021 | 79.5579 | 79.7185 | 79.6609 | 79.6897 |
| Tuesday 3 November 2020 (03/11/2020) | 79.2114 | 79.7877 | 80.6022 | 79.8680 | 80.2351 |
| Monday 2 November 2020 (02/11/2020) | 78.2366 | 79.2150 | 79.0867 | 78.3647 | 78.7257 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 78.5224 | 78.2987 | 78.6082 | 78.2077 | 78.4080 |
| Thursday 29 October 2020 (29/10/2020) | 78.3846 | 78.5107 | 78.6144 | 78.3570 | 78.4857 |
| Wednesday 28 October 2020 (28/10/2020) | 79.2330 | 78.3858 | 78.6419 | 78.6306 | 78.6363 |
| Tuesday 27 October 2020 (27/10/2020) | 79.3778 | 79.2495 | 79.3800 | 79.3631 | 79.3716 |
| Monday 26 October 2020 (26/10/2020) | 79.6293 | 79.3844 | 79.6109 | 79.5819 | 79.5964 |
| Friday 23 October 2020 (23/10/2020) | 79.8563 | 79.7381 | 80.8532 | 79.7551 | 80.3042 |
| Thursday 22 October 2020 (22/10/2020) | 79.5721 | 79.8680 | 79.8466 | 79.5207 | 79.6837 |
| Wednesday 21 October 2020 (21/10/2020) | 80.3930 | 79.5803 | 80.4016 | 79.6339 | 80.0178 |
| Tuesday 20 October 2020 (20/10/2020) | 79.9487 | 80.3950 | 80.4219 | 80.0803 | 80.2511 |
| Monday 19 October 2020 (19/10/2020) | 79.9859 | 79.9482 | 80.0234 | 79.9777 | 80.0006 |
| Friday 16 October 2020 (16/10/2020) | 79.6480 | 80.0576 | 80.0775 | 79.6954 | 79.8865 |
| Thursday 15 October 2020 (15/10/2020) | 79.9418 | 79.6562 | 80.0570 | 79.7186 | 79.8878 |
| Wednesday 14 October 2020 (14/10/2020) | 80.2687 | 79.9462 | 80.2384 | 80.0228 | 80.1306 |
| Tuesday 13 October 2020 (13/10/2020) | 80.3461 | 80.2625 | 80.3569 | 80.3376 | 80.3473 |
| Monday 12 October 2020 (12/10/2020) | 80.4577 | 80.3405 | 80.3496 | 80.3173 | 80.3335 |
| Friday 9 October 2020 (09/10/2020) | 80.3647 | 79.8957 | 85.0651 | 80.0991 | 82.5821 |
| Thursday 8 October 2020 (08/10/2020) | 79.9255 | 80.3700 | 80.2379 | 79.9860 | 80.1120 |
| Wednesday 7 October 2020 (07/10/2020) | 79.3101 | 79.9056 | 79.6897 | 79.6703 | 79.6800 |
| Tuesday 6 October 2020 (06/10/2020) | 79.7290 | 79.3041 | 81.3084 | 79.6959 | 80.5022 |
| Monday 5 October 2020 (05/10/2020) | 79.3830 | 79.7153 | 79.7302 | 79.5121 | 79.6212 |
| Friday 2 October 2020 (02/10/2020) | 79.4815 | 79.0351 | 79.0955 | 79.0405 | 79.0680 |
| Thursday 1 October 2020 (01/10/2020) | 79.2916 | 79.4829 | 79.4280 | 79.3995 | 79.4138 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 78.9509 | 79.2410 | 78.9363 | 78.7894 | 78.8629 |
| Tuesday 29 September 2020 (29/09/2020) | 78.9333 | 78.9497 | 78.9311 | 78.9156 | 78.9234 |
| Monday 28 September 2020 (28/09/2020) | 78.9024 | 78.9365 | 78.8403 | 78.6881 | 78.7642 |
| Friday 25 September 2020 (25/09/2020) | 78.9644 | 78.9260 | 78.9140 | 78.8208 | 78.8674 |
| Thursday 24 September 2020 (24/09/2020) | 78.6743 | 78.9754 | 79.5499 | 78.6688 | 79.1094 |
| Wednesday 23 September 2020 (23/09/2020) | 79.0208 | 78.6593 | 78.8998 | 78.7594 | 78.8296 |
| Tuesday 22 September 2020 (22/09/2020) | 78.7009 | 78.9884 | 78.6475 | 78.5684 | 78.6080 |
| Monday 21 September 2020 (21/09/2020) | 79.1998 | 78.7029 | 79.1254 | 78.6692 | 78.8973 |
| Friday 18 September 2020 (18/09/2020) | 79.6226 | 79.2042 | 79.5384 | 79.2286 | 79.3835 |
| Thursday 17 September 2020 (17/09/2020) | 79.7021 | 79.6209 | 79.3741 | 79.3228 | 79.3485 |
| Wednesday 16 September 2020 (16/09/2020) | 79.8779 | 79.7078 | 79.8845 | 79.6387 | 79.7616 |
| Tuesday 15 September 2020 (15/09/2020) | 80.2363 | 79.8729 | 80.2127 | 80.1999 | 80.2063 |
| Monday 14 September 2020 (14/09/2020) | 80.5322 | 80.2392 | 80.4827 | 80.3079 | 80.3953 |
| Friday 11 September 2020 (11/09/2020) | 80.4980 | 80.3057 | 80.6628 | 80.6381 | 80.6505 |
| Thursday 10 September 2020 (10/09/2020) | 80.7583 | 80.4833 | 80.6570 | 80.6319 | 80.6445 |
| Wednesday 9 September 2020 (09/09/2020) | 80.0339 | 80.7675 | 80.5780 | 80.2300 | 80.4040 |
| Tuesday 8 September 2020 (08/09/2020) | 81.1774 | 80.0414 | 81.1130 | 80.0058 | 80.5594 |
| Monday 7 September 2020 (07/09/2020) | 81.3000 | 81.1875 | 81.6662 | 81.2965 | 81.4814 |
| Friday 4 September 2020 (04/09/2020) | 80.7489 | 81.3362 | 82.1662 | 81.1051 | 81.6357 |
| Thursday 3 September 2020 (03/09/2020) | 81.4057 | 80.7335 | 81.2863 | 80.9730 | 81.1297 |
| Wednesday 2 September 2020 (02/09/2020) | 81.1106 | 81.4234 | 81.2341 | 81.1329 | 81.1835 |
| Tuesday 1 September 2020 (01/09/2020) | 81.2977 | 81.1387 | 81.2961 | 81.1707 | 81.2334 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 80.6767 | 81.3030 | 81.2383 | 80.9409 | 81.0896 |
| Friday 28 August 2020 (28/08/2020) | 81.2677 | 80.3646 | 80.9237 | 80.8868 | 80.9053 |
| Thursday 27 August 2020 (27/08/2020) | 80.5639 | 81.2518 | 80.9762 | 80.9058 | 80.9410 |
| Wednesday 26 August 2020 (26/08/2020) | 80.8108 | 80.5891 | 80.7382 | 80.7149 | 80.7266 |
| Tuesday 25 August 2020 (25/08/2020) | 80.1908 | 80.8244 | 80.6551 | 80.1424 | 80.3988 |
| Monday 24 August 2020 (24/08/2020) | 80.3330 | 80.1964 | 80.3481 | 80.3311 | 80.3396 |
| Friday 21 August 2020 (21/08/2020) | 80.2180 | 80.3094 | 80.2142 | 80.2021 | 80.2082 |
| Thursday 20 August 2020 (20/08/2020) | 80.2834 | 80.2355 | 80.2526 | 80.2177 | 80.2352 |
| Wednesday 19 August 2020 (19/08/2020) | 79.9674 | 80.2944 | 80.4914 | 80.1985 | 80.3450 |
| Tuesday 18 August 2020 (18/08/2020) | 80.1647 | 79.9683 | 80.0595 | 80.0041 | 80.0318 |
| Monday 17 August 2020 (17/08/2020) | 80.4070 | 80.1641 | 80.3997 | 80.2975 | 80.3486 |
| Friday 14 August 2020 (14/08/2020) | 80.9081 | 80.3322 | 80.7512 | 80.4851 | 80.6182 |
| Thursday 13 August 2020 (13/08/2020) | 80.6713 | 80.9143 | 80.8630 | 80.7585 | 80.8108 |
| Wednesday 12 August 2020 (12/08/2020) | 79.9956 | 80.6543 | 80.7933 | 80.2958 | 80.5446 |
| Tuesday 11 August 2020 (11/08/2020) | 79.3742 | 80.0001 | 79.9848 | 79.8943 | 79.9396 |
| Monday 10 August 2020 (10/08/2020) | 79.0692 | 79.3773 | 79.3475 | 79.2153 | 79.2814 |
| Friday 7 August 2020 (07/08/2020) | 79.2734 | 79.1128 | 79.1441 | 79.1406 | 79.1424 |
| Thursday 6 August 2020 (06/08/2020) | 79.5595 | 79.2866 | 79.4532 | 79.4457 | 79.4495 |
| Wednesday 5 August 2020 (05/08/2020) | 79.4348 | 79.5705 | 79.6369 | 79.5630 | 79.6000 |
| Tuesday 4 August 2020 (04/08/2020) | 79.1557 | 79.4516 | 79.2475 | 79.2349 | 79.2412 |
| Monday 3 August 2020 (03/08/2020) | 79.0038 | 79.1597 | 79.0221 | 78.8954 | 78.9588 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 78.0403 | 78.9082 | 78.7524 | 78.1198 | 78.4361 |
| Thursday 30 July 2020 (30/07/2020) | 78.7179 | 78.0416 | 78.6202 | 78.0260 | 78.3231 |
| Wednesday 29 July 2020 (29/07/2020) | 78.5557 | 78.7287 | 78.5980 | 78.5739 | 78.5860 |
| Tuesday 28 July 2020 (28/07/2020) | 78.9243 | 78.5549 | 78.8039 | 78.4862 | 78.6451 |
| Monday 27 July 2020 (27/07/2020) | 78.9860 | 78.9359 | 78.7851 | 78.7674 | 78.7763 |
| Friday 24 July 2020 (24/07/2020) | 79.7086 | 79.1827 | 79.1575 | 79.1359 | 79.1467 |
| Thursday 23 July 2020 (23/07/2020) | 79.8835 | 79.7110 | 80.0082 | 79.9596 | 79.9839 |
| Wednesday 22 July 2020 (22/07/2020) | 79.4157 | 79.8639 | 79.7553 | 79.4476 | 79.6015 |
| Tuesday 21 July 2020 (21/07/2020) | 79.2469 | 79.4299 | 79.5515 | 79.5167 | 79.5341 |
| Monday 20 July 2020 (20/07/2020) | 78.9067 | 79.2511 | 79.2512 | 78.9839 | 79.1176 |
| Friday 17 July 2020 (17/07/2020) | 79.0456 | 78.8820 | 79.0082 | 78.9554 | 78.9818 |
| Thursday 16 July 2020 (16/07/2020) | 79.1613 | 79.0234 | 79.1309 | 79.0929 | 79.1119 |
| Wednesday 15 July 2020 (15/07/2020) | 78.8600 | 79.1291 | 79.2408 | 78.7146 | 78.9777 |
| Tuesday 14 July 2020 (14/07/2020) | 78.8184 | 78.8634 | 78.8447 | 78.7845 | 78.8146 |
| Monday 13 July 2020 (13/07/2020) | 78.6365 | 78.8188 | 78.9004 | 78.8567 | 78.8786 |
| Friday 10 July 2020 (10/07/2020) | 78.9668 | 78.6738 | 78.5671 | 78.5363 | 78.5517 |
| Thursday 9 July 2020 (09/07/2020) | 79.3637 | 78.9440 | 79.2615 | 79.2611 | 79.2613 |
| Wednesday 8 July 2020 (08/07/2020) | 79.0676 | 79.3574 | 79.2446 | 79.0661 | 79.1554 |
| Tuesday 7 July 2020 (07/07/2020) | 79.2818 | 79.0902 | 79.2618 | 79.1771 | 79.2195 |
| Monday 6 July 2020 (06/07/2020) | 79.4100 | 79.2948 | 79.4545 | 79.4185 | 79.4365 |
| Friday 3 July 2020 (03/07/2020) | 79.2078 | 79.4328 | 81.6832 | 79.2621 | 80.4727 |
| Thursday 2 July 2020 (02/07/2020) | 78.9822 | 79.2162 | 79.1912 | 79.1136 | 79.1524 |
| Wednesday 1 July 2020 (01/07/2020) | 79.5544 | 78.9921 | 79.2554 | 79.0943 | 79.1749 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 78.7754 | 79.5660 | 79.4079 | 78.7545 | 79.0812 |
| Monday 29 June 2020 (29/06/2020) | 78.3874 | 78.7801 | 78.6127 | 78.4433 | 78.5280 |
| Friday 26 June 2020 (26/06/2020) | 78.5622 | 78.3304 | 78.5893 | 78.3627 | 78.4760 |
| Thursday 25 June 2020 (25/06/2020) | 78.4461 | 78.5778 | 78.6584 | 78.5473 | 78.6029 |
| Wednesday 24 June 2020 (24/06/2020) | 78.5830 | 78.4526 | 78.6220 | 78.5724 | 78.5972 |
| Tuesday 23 June 2020 (23/06/2020) | 79.1520 | 78.5923 | 78.9476 | 78.8271 | 78.8874 |
| Monday 22 June 2020 (22/06/2020) | 78.4476 | 79.1697 | 79.1867 | 78.4353 | 78.8110 |
| Friday 19 June 2020 (19/06/2020) | 78.7168 | 78.5565 | 78.7224 | 78.6340 | 78.6782 |
| Thursday 18 June 2020 (18/06/2020) | 78.7088 | 78.7153 | 78.7720 | 78.6470 | 78.7095 |
| Wednesday 17 June 2020 (17/06/2020) | 79.3334 | 78.7496 | 79.3058 | 78.9188 | 79.1123 |
| Tuesday 16 June 2020 (16/06/2020) | 79.4436 | 79.3575 | 79.3800 | 79.1986 | 79.2893 |
| Monday 15 June 2020 (15/06/2020) | 78.7037 | 79.4378 | 79.2464 | 78.3937 | 78.8201 |
| Friday 12 June 2020 (12/06/2020) | 78.3364 | 78.9616 | 79.2847 | 78.7498 | 79.0173 |
| Thursday 11 June 2020 (11/06/2020) | 79.6918 | 78.3114 | 79.4298 | 78.6368 | 79.0333 |
| Wednesday 10 June 2020 (10/06/2020) | 80.3156 | 79.6694 | 80.1603 | 79.7302 | 79.9453 |
| Tuesday 9 June 2020 (09/06/2020) | 81.0742 | 80.3242 | 80.7180 | 80.1000 | 80.4090 |
| Monday 8 June 2020 (08/06/2020) | 81.8186 | 81.0796 | 81.7016 | 81.2018 | 81.4517 |
| Friday 5 June 2020 (05/06/2020) | 80.8145 | 81.6542 | 81.7864 | 80.9782 | 81.3823 |
| Thursday 4 June 2020 (04/06/2020) | 80.7785 | 80.8422 | 80.8383 | 80.5755 | 80.7069 |
| Wednesday 3 June 2020 (03/06/2020) | 80.5396 | 80.7714 | 80.5074 | 80.3688 | 80.4381 |
| Tuesday 2 June 2020 (02/06/2020) | 79.1925 | 80.5208 | 80.5029 | 79.4203 | 79.9616 |
| Monday 1 June 2020 (01/06/2020) | 78.1750 | 79.1839 | 78.9849 | 78.5111 | 78.7480 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 78.1317 | 78.3403 | 77.9456 | 77.9454 | 77.9455 |
| Thursday 28 May 2020 (28/05/2020) | 78.3679 | 78.1475 | 78.2472 | 78.2026 | 78.2249 |
| Wednesday 27 May 2020 (27/05/2020) | 77.9821 | 78.3660 | 78.1979 | 78.1482 | 78.1731 |
| Tuesday 26 May 2020 (26/05/2020) | 77.0788 | 77.9872 | 77.7389 | 77.3840 | 77.5615 |
| Monday 25 May 2020 (25/05/2020) | 77.0493 | 77.0744 | 77.0365 | 77.0114 | 77.0240 |
| Friday 22 May 2020 (22/05/2020) | 77.1878 | 76.8578 | 77.0024 | 76.9612 | 76.9818 |
| Thursday 21 May 2020 (21/05/2020) | 77.3711 | 77.1881 | 77.3325 | 77.2474 | 77.2900 |
| Wednesday 20 May 2020 (20/05/2020) | 77.3543 | 77.3680 | 77.4899 | 77.3517 | 77.4208 |
| Tuesday 19 May 2020 (19/05/2020) | 77.0321 | 77.3728 | 77.5276 | 76.9978 | 77.2627 |
| Monday 18 May 2020 (18/05/2020) | 76.0873 | 77.0366 | 76.7610 | 76.2532 | 76.5071 |
| Friday 15 May 2020 (15/05/2020) | 76.4812 | 75.8778 | 76.4346 | 75.9231 | 76.1789 |
| Thursday 14 May 2020 (14/05/2020) | 75.8724 | 76.5223 | 76.1090 | 75.9963 | 76.0527 |
| Wednesday 13 May 2020 (13/05/2020) | 76.0947 | 75.8942 | 76.2753 | 76.0786 | 76.1770 |
| Tuesday 12 May 2020 (12/05/2020) | 76.7305 | 76.0849 | 76.7362 | 76.2762 | 76.5062 |
| Monday 11 May 2020 (11/05/2020) | 76.7842 | 76.7141 | 76.8517 | 76.6605 | 76.7561 |
| Friday 8 May 2020 (08/05/2020) | 76.1427 | 77.5407 | 77.0928 | 76.4127 | 76.7528 |
| Thursday 7 May 2020 (07/05/2020) | 75.0014 | 76.1358 | 75.9830 | 75.4335 | 75.7083 |
| Tuesday 5 May 2020 (05/05/2020) | 75.7553 | 75.8053 | 75.9200 | 75.9171 | 75.9186 |
| Monday 4 May 2020 (04/05/2020) | 75.5101 | 75.7512 | 75.8128 | 75.5885 | 75.7007 |
| Friday 1 May 2020 (01/05/2020) | 76.9068 | 76.6246 | 76.6233 | 76.3024 | 76.4629 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 76.8402 | 76.8839 | 77.0585 | 76.8569 | 76.9577 |
| Wednesday 29 April 2020 (29/04/2020) | 76.3491 | 76.8391 | 76.4574 | 76.3793 | 76.4184 |
| Tuesday 28 April 2020 (28/04/2020) | 76.4376 | 76.3412 | 76.6741 | 76.3681 | 76.5211 |
| Monday 27 April 2020 (27/04/2020) | 76.2094 | 76.4339 | 76.4225 | 76.2893 | 76.3559 |
| Friday 24 April 2020 (24/04/2020) | 76.5692 | 76.2123 | 76.3922 | 76.3167 | 76.3545 |
| Thursday 23 April 2020 (23/04/2020) | 76.0154 | 76.5580 | 76.5009 | 76.3669 | 76.4339 |
| Wednesday 22 April 2020 (22/04/2020) | 75.9384 | 76.0030 | 76.0940 | 75.8839 | 75.9890 |
| Tuesday 21 April 2020 (21/04/2020) | 76.2297 | 75.9139 | 76.0453 | 75.8622 | 75.9538 |
| Monday 20 April 2020 (20/04/2020) | 76.6541 | 76.2027 | 76.5014 | 76.4985 | 76.5000 |
| Friday 17 April 2020 (17/04/2020) | 76.8920 | 76.8400 | 76.7071 | 76.6473 | 76.6772 |
| Thursday 16 April 2020 (16/04/2020) | 76.2242 | 76.8875 | 76.4680 | 76.3395 | 76.4038 |
| Wednesday 15 April 2020 (15/04/2020) | 77.1778 | 76.2143 | 76.4588 | 76.4417 | 76.4503 |
| Tuesday 14 April 2020 (14/04/2020) | 77.5592 | 77.1630 | 77.4721 | 77.0670 | 77.2696 |
| Monday 13 April 2020 (13/04/2020) | 77.5854 | 77.5752 | 77.7867 | 77.2319 | 77.5093 |
| Friday 10 April 2020 (10/04/2020) | 77.6579 | 77.6808 | 77.8871 | 77.5935 | 77.7403 |
| Thursday 9 April 2020 (09/04/2020) | 77.8021 | 77.6190 | 77.6545 | 77.6104 | 77.6325 |
| Wednesday 8 April 2020 (08/04/2020) | 77.5301 | 77.7768 | 77.4796 | 77.3985 | 77.4391 |
| Tuesday 7 April 2020 (07/04/2020) | 77.3227 | 77.5305 | 77.8431 | 77.3950 | 77.6191 |
| Monday 6 April 2020 (06/04/2020) | 76.2725 | 77.3165 | 77.2996 | 77.1899 | 77.2448 |
| Friday 3 April 2020 (03/04/2020) | 76.4257 | 76.4900 | 76.7778 | 76.2917 | 76.5348 |
| Thursday 2 April 2020 (02/04/2020) | 75.8067 | 76.4412 | 75.9422 | 75.7948 | 75.8685 |
| Wednesday 1 April 2020 (01/04/2020) | 76.3801 | 75.8009 | 75.9401 | 75.5166 | 75.7284 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 76.2291 | 76.3632 | 76.8842 | 75.6377 | 76.2610 |
| Monday 30 March 2020 (30/03/2020) | 76.4880 | 76.1945 | 76.5223 | 76.3142 | 76.4183 |
| Friday 27 March 2020 (27/03/2020) | 77.7312 | 77.3230 | 77.4034 | 77.0599 | 77.2317 |
| Thursday 26 March 2020 (26/03/2020) | 77.9999 | 77.7301 | 77.8780 | 77.6808 | 77.7794 |
| Wednesday 25 March 2020 (25/03/2020) | 76.9459 | 77.9991 | 77.7898 | 77.6934 | 77.7416 |
| Tuesday 24 March 2020 (24/03/2020) | 76.5577 | 76.9669 | 76.8452 | 76.5305 | 76.6879 |
| Monday 23 March 2020 (23/03/2020) | 76.3315 | 76.5521 | 76.7564 | 76.3051 | 76.5308 |
| Friday 20 March 2020 (20/03/2020) | 76.7719 | 77.4516 | 92.4632 | 77.8093 | 85.1363 |
| Thursday 19 March 2020 (19/03/2020) | 74.8927 | 76.7922 | 76.0653 | 75.8386 | 75.9520 |
| Wednesday 18 March 2020 (18/03/2020) | 75.4059 | 74.9701 | 75.4675 | 75.0527 | 75.2601 |
| Tuesday 17 March 2020 (17/03/2020) | 75.8536 | 75.4231 | 75.9989 | 75.6638 | 75.8314 |
| Monday 16 March 2020 (16/03/2020) | 77.2653 | 75.8096 | 77.0245 | 75.8907 | 76.4576 |
| Friday 13 March 2020 (13/03/2020) | 75.0880 | 78.4825 | 82.8038 | 76.6380 | 79.7209 |
| Thursday 12 March 2020 (12/03/2020) | 75.9607 | 75.0502 | 75.6592 | 75.3107 | 75.4850 |
| Wednesday 11 March 2020 (11/03/2020) | 76.4766 | 75.9084 | 76.6383 | 75.8529 | 76.2456 |
| Tuesday 10 March 2020 (10/03/2020) | 75.4790 | 76.4610 | 76.5593 | 76.1008 | 76.3301 |
| Monday 9 March 2020 (09/03/2020) | 76.3223 | 75.4932 | 75.6003 | 74.8666 | 75.2335 |
| Friday 6 March 2020 (06/03/2020) | 79.3538 | 78.9693 | 78.6994 | 78.5800 | 78.6397 |
| Thursday 5 March 2020 (05/03/2020) | 80.4206 | 79.3310 | 79.6508 | 79.6133 | 79.6321 |
| Wednesday 4 March 2020 (04/03/2020) | 80.0457 | 80.4515 | 80.4969 | 80.3423 | 80.4196 |
| Tuesday 3 March 2020 (03/03/2020) | 81.4011 | 80.0146 | 80.6711 | 80.6151 | 80.6431 |
| Monday 2 March 2020 (02/03/2020) | 80.3826 | 81.4162 | 81.0493 | 80.8191 | 80.9342 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 81.9001 | 80.6501 | 81.3399 | 80.6982 | 81.0191 |
| Thursday 27 February 2020 (27/02/2020) | 82.7291 | 81.9220 | 82.5856 | 82.1031 | 82.3444 |
| Wednesday 26 February 2020 (26/02/2020) | 83.0609 | 82.7208 | 83.1449 | 82.8895 | 83.0172 |
| Tuesday 25 February 2020 (25/02/2020) | 83.4098 | 83.0375 | 83.2718 | 83.0561 | 83.1640 |
| Monday 24 February 2020 (24/02/2020) | 84.1639 | 83.4293 | 84.0741 | 83.3044 | 83.6893 |
| Friday 21 February 2020 (21/02/2020) | 84.4564 | 84.3575 | 84.3957 | 84.2273 | 84.3115 |
| Thursday 20 February 2020 (20/02/2020) | 84.1127 | 84.4366 | 84.4240 | 84.3670 | 84.3955 |
| Wednesday 19 February 2020 (19/02/2020) | 82.9451 | 84.1181 | 83.7404 | 83.6423 | 83.6914 |
| Tuesday 18 February 2020 (18/02/2020) | 83.0001 | 82.9523 | 82.8249 | 82.7676 | 82.7963 |
| Monday 17 February 2020 (17/02/2020) | 82.8758 | 82.9963 | 82.9869 | 82.9181 | 82.9525 |
| Friday 14 February 2020 (14/02/2020) | 82.7621 | 82.8448 | 82.9006 | 82.8343 | 82.8675 |
| Thursday 13 February 2020 (13/02/2020) | 82.8694 | 82.7213 | 82.8756 | 82.8211 | 82.8484 |
| Wednesday 12 February 2020 (12/02/2020) | 82.6379 | 82.8774 | 82.9000 | 82.8962 | 82.8981 |
| Tuesday 11 February 2020 (11/02/2020) | 82.4167 | 82.6542 | 82.6540 | 82.6343 | 82.6442 |
| Monday 10 February 2020 (10/02/2020) | 82.3621 | 82.4241 | 82.5609 | 82.3780 | 82.4695 |
| Friday 7 February 2020 (07/02/2020) | 82.7586 | 82.4687 | 82.5348 | 82.4907 | 82.5128 |
| Thursday 6 February 2020 (06/02/2020) | 82.6453 | 82.7656 | 82.7972 | 82.7043 | 82.7508 |
| Wednesday 5 February 2020 (05/02/2020) | 82.4104 | 82.6607 | 82.6073 | 82.5760 | 82.5917 |
| Tuesday 4 February 2020 (04/02/2020) | 81.6937 | 82.3895 | 82.4534 | 81.9735 | 82.2135 |
| Monday 3 February 2020 (03/02/2020) | 81.8471 | 81.6984 | 81.9764 | 81.8732 | 81.9248 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 82.4256 | 81.8292 | 82.4400 | 81.9649 | 82.2025 |
| Thursday 30 January 2020 (30/01/2020) | 82.5861 | 82.4343 | 82.3489 | 82.3232 | 82.3361 |
| Wednesday 29 January 2020 (29/01/2020) | 82.9065 | 82.5799 | 82.7388 | 82.7276 | 82.7332 |
| Tuesday 28 January 2020 (28/01/2020) | 82.5906 | 82.9028 | 82.7310 | 82.6700 | 82.7005 |
| Monday 27 January 2020 (27/01/2020) | 82.6661 | 82.5911 | 82.6827 | 82.6285 | 82.6556 |
| Friday 24 January 2020 (24/01/2020) | 83.4553 | 83.1278 | 83.5385 | 83.1790 | 83.3588 |
| Thursday 23 January 2020 (23/01/2020) | 83.4969 | 83.4592 | 83.3821 | 83.2752 | 83.3287 |
| Wednesday 22 January 2020 (22/01/2020) | 84.0563 | 83.4959 | 84.0519 | 83.7012 | 83.8766 |
| Tuesday 21 January 2020 (21/01/2020) | 84.4588 | 84.0691 | 84.2697 | 84.2596 | 84.2647 |
| Monday 20 January 2020 (20/01/2020) | 84.3422 | 84.4396 | 84.3498 | 84.2990 | 84.3244 |
| Friday 17 January 2020 (17/01/2020) | 84.4791 | 84.2627 | 84.4789 | 84.1983 | 84.3386 |
| Thursday 16 January 2020 (16/01/2020) | 84.2626 | 84.4838 | 84.4924 | 84.2951 | 84.3938 |
| Wednesday 15 January 2020 (15/01/2020) | 84.0694 | 84.2654 | 84.2272 | 84.0313 | 84.1293 |
| Tuesday 14 January 2020 (14/01/2020) | 84.2502 | 84.0710 | 84.2923 | 84.1237 | 84.2080 |
| Monday 13 January 2020 (13/01/2020) | 83.8349 | 84.2556 | 84.1627 | 83.8807 | 84.0217 |
| Friday 10 January 2020 (10/01/2020) | 83.8237 | 83.9033 | 83.9623 | 83.8842 | 83.9233 |
| Thursday 9 January 2020 (09/01/2020) | 83.6493 | 83.8327 | 83.8664 | 83.8357 | 83.8511 |
| Wednesday 8 January 2020 (08/01/2020) | 83.0668 | 83.6492 | 83.5862 | 82.8905 | 83.2384 |
| Tuesday 7 January 2020 (07/01/2020) | 83.6226 | 83.0821 | 83.6612 | 83.0496 | 83.3554 |
| Monday 6 January 2020 (06/01/2020) | 83.1501 | 83.6253 | 83.5927 | 83.2056 | 83.3992 |
| Friday 3 January 2020 (03/01/2020) | 83.5946 | 83.2938 | 83.5630 | 83.1294 | 83.3462 |
| Thursday 2 January 2020 (02/01/2020) | 83.7930 | 83.5911 | 83.7879 | 83.4785 | 83.6332 |
| Wednesday 1 January 2020 (01/01/2020) | 83.9627 | 83.7933 | 84.1024 | 83.9827 | 84.0426 |