Canadian Dollar-Japanese Yen History: 2019
Go
Set AlertDaily CAD/JPY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 86.1762, reached on 31/12/2019
The lowest level of 2019 was 78.0819 reached 02/01/2019
The average level of 2019 was 82.1984
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/JPY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 83.3681 | 83.7061 | 86.1762 | 83.6973 | 84.9368 |
| Monday 30 December 2019 (30/12/2019) | 83.7028 | 83.3793 | 83.6507 | 83.4520 | 83.5514 |
| Friday 27 December 2019 (27/12/2019) | 83.5559 | 83.7522 | 83.7013 | 83.5019 | 83.6016 |
| Thursday 26 December 2019 (26/12/2019) | 83.1473 | 83.6062 | 83.4933 | 83.4732 | 83.4833 |
| Wednesday 25 December 2019 (25/12/2019) | 83.1100 | 83.1487 | 84.7564 | 84.1539 | 84.4552 |
| Tuesday 24 December 2019 (24/12/2019) | 83.1873 | 83.0680 | 83.1174 | 83.0760 | 83.0967 |
| Monday 23 December 2019 (23/12/2019) | 83.2985 | 83.1741 | 83.5279 | 83.1657 | 83.3468 |
| Friday 20 December 2019 (20/12/2019) | 83.3532 | 83.2208 | 83.3954 | 83.0382 | 83.2168 |
| Thursday 19 December 2019 (19/12/2019) | 83.5379 | 83.3597 | 83.5156 | 83.2707 | 83.3932 |
| Wednesday 18 December 2019 (18/12/2019) | 83.2147 | 83.5367 | 83.5549 | 83.1727 | 83.3638 |
| Tuesday 17 December 2019 (17/12/2019) | 83.2438 | 83.2088 | 83.2748 | 83.2389 | 83.2569 |
| Monday 16 December 2019 (16/12/2019) | 82.9540 | 83.2747 | 83.2606 | 83.1668 | 83.2137 |
| Friday 13 December 2019 (13/12/2019) | 83.1775 | 82.9927 | 83.2430 | 83.0542 | 83.1486 |
| Thursday 12 December 2019 (12/12/2019) | 82.3987 | 83.1788 | 83.1287 | 82.7629 | 82.9458 |
| Wednesday 11 December 2019 (11/12/2019) | 82.1913 | 82.4046 | 82.2122 | 82.1746 | 82.1934 |
| Tuesday 10 December 2019 (10/12/2019) | 82.0393 | 82.1873 | 82.1953 | 82.1565 | 82.1759 |
| Monday 9 December 2019 (09/12/2019) | 81.9701 | 82.0144 | 82.0327 | 81.8989 | 81.9658 |
| Friday 6 December 2019 (06/12/2019) | 82.5128 | 81.9401 | 82.4104 | 82.1364 | 82.2734 |
| Thursday 5 December 2019 (05/12/2019) | 82.4914 | 82.5226 | 82.5736 | 82.5499 | 82.5618 |
| Wednesday 4 December 2019 (04/12/2019) | 81.7599 | 82.4931 | 82.0879 | 81.6134 | 81.8507 |
| Tuesday 3 December 2019 (03/12/2019) | 81.9286 | 81.7415 | 81.9223 | 81.8084 | 81.8654 |
| Monday 2 December 2019 (02/12/2019) | 82.4506 | 81.9407 | 82.3328 | 82.2772 | 82.3050 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 82.4829 | 82.5108 | 82.4479 | 82.3778 | 82.4129 |
| Thursday 28 November 2019 (28/11/2019) | 82.3290 | 82.4655 | 82.4440 | 82.3543 | 82.3992 |
| Wednesday 27 November 2019 (27/11/2019) | 82.2085 | 82.3195 | 82.4749 | 82.2600 | 82.3675 |
| Tuesday 26 November 2019 (26/11/2019) | 81.9262 | 82.2226 | 82.1292 | 82.0457 | 82.0875 |
| Monday 25 November 2019 (25/11/2019) | 81.7722 | 81.9304 | 81.8207 | 81.8041 | 81.8124 |
| Friday 22 November 2019 (22/11/2019) | 81.7561 | 81.6520 | 81.8020 | 81.7302 | 81.7661 |
| Thursday 21 November 2019 (21/11/2019) | 81.5347 | 81.7652 | 81.7571 | 81.5956 | 81.6764 |
| Wednesday 20 November 2019 (20/11/2019) | 81.7424 | 81.5380 | 81.5872 | 81.5468 | 81.5670 |
| Tuesday 19 November 2019 (19/11/2019) | 82.3135 | 81.7292 | 82.1350 | 82.0751 | 82.1051 |
| Monday 18 November 2019 (18/11/2019) | 82.2068 | 82.2929 | 82.4921 | 82.4459 | 82.4690 |
| Friday 15 November 2019 (15/11/2019) | 81.8809 | 82.3067 | 82.1541 | 82.1320 | 82.1431 |
| Thursday 14 November 2019 (14/11/2019) | 82.0899 | 81.8881 | 81.9979 | 81.8526 | 81.9253 |
| Wednesday 13 November 2019 (13/11/2019) | 82.3438 | 82.1266 | 82.2194 | 82.1173 | 82.1684 |
| Tuesday 12 November 2019 (12/11/2019) | 82.4150 | 82.3415 | 82.5354 | 82.4626 | 82.4990 |
| Monday 11 November 2019 (11/11/2019) | 82.5620 | 82.4014 | 82.3975 | 82.3900 | 82.3938 |
| Friday 8 November 2019 (08/11/2019) | 82.9459 | 82.5962 | 82.6311 | 82.6221 | 82.6266 |
| Thursday 7 November 2019 (07/11/2019) | 82.5831 | 82.9499 | 82.8702 | 82.7725 | 82.8214 |
| Wednesday 6 November 2019 (06/11/2019) | 82.9743 | 82.5827 | 82.7579 | 82.6038 | 82.6809 |
| Tuesday 5 November 2019 (05/11/2019) | 82.6397 | 82.9956 | 82.9720 | 82.8675 | 82.9198 |
| Monday 4 November 2019 (04/11/2019) | 82.3457 | 82.6546 | 82.5792 | 82.4583 | 82.5188 |
| Friday 1 November 2019 (01/11/2019) | 82.0285 | 82.5289 | 82.3621 | 82.0525 | 82.2073 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 82.6442 | 81.9975 | 82.3715 | 82.1929 | 82.2822 |
| Wednesday 30 October 2019 (30/10/2019) | 83.1763 | 82.6314 | 83.1531 | 82.6676 | 82.9104 |
| Tuesday 29 October 2019 (29/10/2019) | 83.4587 | 83.1693 | 83.4035 | 83.2664 | 83.3350 |
| Monday 28 October 2019 (28/10/2019) | 83.2338 | 83.4802 | 83.4231 | 83.2227 | 83.3229 |
| Friday 25 October 2019 (25/10/2019) | 83.0919 | 83.2416 | 83.1915 | 83.1651 | 83.1783 |
| Thursday 24 October 2019 (24/10/2019) | 83.0768 | 83.0895 | 83.1129 | 83.0159 | 83.0644 |
| Wednesday 23 October 2019 (23/10/2019) | 82.8495 | 83.0883 | 83.1148 | 82.6946 | 82.9047 |
| Tuesday 22 October 2019 (22/10/2019) | 82.9787 | 82.8566 | 82.9897 | 82.8801 | 82.9349 |
| Monday 21 October 2019 (21/10/2019) | 82.5564 | 82.9878 | 82.8420 | 82.6142 | 82.7281 |
| Friday 18 October 2019 (18/10/2019) | 82.6682 | 82.6134 | 82.6159 | 82.6006 | 82.6083 |
| Thursday 17 October 2019 (17/10/2019) | 82.3050 | 82.6682 | 82.7841 | 82.4419 | 82.6130 |
| Wednesday 16 October 2019 (16/10/2019) | 82.4023 | 82.3241 | 82.4232 | 82.1876 | 82.3054 |
| Tuesday 15 October 2019 (15/10/2019) | 81.9393 | 82.3992 | 82.3733 | 81.8835 | 82.1284 |
| Monday 14 October 2019 (14/10/2019) | 82.1646 | 81.9507 | 81.9354 | 81.9056 | 81.9205 |
| Friday 11 October 2019 (11/10/2019) | 81.1899 | 82.1379 | 82.0039 | 81.3524 | 81.6782 |
| Thursday 10 October 2019 (10/10/2019) | 80.4419 | 81.1918 | 81.1979 | 80.5175 | 80.8577 |
| Wednesday 9 October 2019 (09/10/2019) | 80.2935 | 80.3642 | 80.6024 | 80.4800 | 80.5412 |
| Tuesday 8 October 2019 (08/10/2019) | 80.6201 | 80.2937 | 80.7747 | 80.3351 | 80.5549 |
| Monday 7 October 2019 (07/10/2019) | 80.2478 | 80.6264 | 80.5144 | 80.3599 | 80.4372 |
| Friday 4 October 2019 (04/10/2019) | 80.1073 | 80.5425 | 80.3994 | 80.1394 | 80.2694 |
| Thursday 3 October 2019 (03/10/2019) | 80.4028 | 80.0968 | 80.4654 | 80.0646 | 80.2650 |
| Wednesday 2 October 2019 (02/10/2019) | 81.5301 | 80.3937 | 81.2668 | 80.7960 | 81.0314 |
| Tuesday 1 October 2019 (01/10/2019) | 81.6017 | 81.5161 | 81.6102 | 81.3839 | 81.4971 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 81.5608 | 81.5916 | 81.6223 | 81.5050 | 81.5637 |
| Friday 27 September 2019 (27/09/2019) | 81.1871 | 81.5017 | 81.4331 | 81.4172 | 81.4252 |
| Thursday 26 September 2019 (26/09/2019) | 81.2470 | 81.2278 | 81.2237 | 81.1948 | 81.2093 |
| Wednesday 25 September 2019 (25/09/2019) | 80.9378 | 81.2482 | 81.2563 | 80.9471 | 81.1017 |
| Tuesday 24 September 2019 (24/09/2019) | 81.1445 | 80.9325 | 81.1703 | 81.1626 | 81.1665 |
| Monday 23 September 2019 (23/09/2019) | 81.1413 | 81.1605 | 81.1554 | 81.0067 | 81.0811 |
| Friday 20 September 2019 (20/09/2019) | 81.5053 | 81.0868 | 81.3215 | 81.0633 | 81.1924 |
| Thursday 19 September 2019 (19/09/2019) | 81.5423 | 81.4973 | 81.4533 | 81.3130 | 81.3832 |
| Wednesday 18 September 2019 (18/09/2019) | 81.6292 | 81.5468 | 81.6329 | 81.5949 | 81.6139 |
| Tuesday 17 September 2019 (17/09/2019) | 81.6770 | 81.6329 | 81.6297 | 81.6210 | 81.6254 |
| Monday 16 September 2019 (16/09/2019) | 81.5407 | 81.6888 | 81.4849 | 81.4496 | 81.4673 |
| Friday 13 September 2019 (13/09/2019) | 81.8876 | 81.9439 | 81.8480 | 81.4181 | 81.6331 |
| Thursday 12 September 2019 (12/09/2019) | 81.9263 | 81.9069 | 81.8704 | 81.4801 | 81.6753 |
| Wednesday 11 September 2019 (11/09/2019) | 81.8369 | 81.9419 | 81.8306 | 81.8199 | 81.8253 |
| Tuesday 10 September 2019 (10/09/2019) | 81.4919 | 81.8512 | 81.5665 | 81.4606 | 81.5136 |
| Monday 9 September 2019 (09/09/2019) | 81.2171 | 81.5027 | 81.3352 | 81.2238 | 81.2795 |
| Friday 6 September 2019 (06/09/2019) | 80.9307 | 81.9949 | 81.9011 | 80.9774 | 81.4393 |
| Thursday 5 September 2019 (05/09/2019) | 80.4000 | 80.9329 | 80.9003 | 80.5276 | 80.7140 |
| Wednesday 4 September 2019 (04/09/2019) | 79.3500 | 80.4089 | 80.1384 | 79.4114 | 79.7749 |
| Tuesday 3 September 2019 (03/09/2019) | 79.6429 | 79.3773 | 79.4566 | 79.3749 | 79.4158 |
| Monday 2 September 2019 (02/09/2019) | 79.6975 | 79.6568 | 79.7671 | 79.7130 | 79.7401 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 80.1399 | 80.0223 | 79.9757 | 79.9321 | 79.9539 |
| Thursday 29 August 2019 (29/08/2019) | 79.7134 | 80.1352 | 79.9605 | 79.7384 | 79.8495 |
| Wednesday 28 August 2019 (28/08/2019) | 79.5994 | 79.7137 | 79.5832 | 79.4180 | 79.5006 |
| Tuesday 27 August 2019 (27/08/2019) | 79.9733 | 79.6065 | 79.8134 | 79.7622 | 79.7878 |
| Monday 26 August 2019 (26/08/2019) | 78.7646 | 79.9731 | 79.5908 | 79.4985 | 79.5447 |
| Friday 23 August 2019 (23/08/2019) | 80.0749 | 80.0693 | 79.8329 | 79.8157 | 79.8243 |
| Thursday 22 August 2019 (22/08/2019) | 80.1981 | 80.0739 | 80.1187 | 79.9398 | 80.0293 |
| Wednesday 21 August 2019 (21/08/2019) | 79.8082 | 80.2408 | 80.1991 | 80.0258 | 80.1125 |
| Tuesday 20 August 2019 (20/08/2019) | 79.9592 | 79.7901 | 79.8942 | 79.7468 | 79.8205 |
| Monday 19 August 2019 (19/08/2019) | 80.2027 | 79.9641 | 80.3850 | 80.0410 | 80.2130 |
| Friday 16 August 2019 (16/08/2019) | 79.6594 | 80.2397 | 80.0078 | 79.7362 | 79.8720 |
| Thursday 15 August 2019 (15/08/2019) | 79.5837 | 79.6647 | 79.7323 | 79.5944 | 79.6634 |
| Wednesday 14 August 2019 (14/08/2019) | 80.6739 | 79.5704 | 80.0414 | 80.0233 | 80.0324 |
| Tuesday 13 August 2019 (13/08/2019) | 79.6284 | 80.6530 | 80.3946 | 79.6095 | 80.0021 |
| Monday 12 August 2019 (12/08/2019) | 79.7517 | 79.6208 | 79.7494 | 79.5787 | 79.6641 |
| Friday 9 August 2019 (09/08/2019) | 80.0355 | 80.7504 | 80.5917 | 80.1070 | 80.3494 |
| Thursday 8 August 2019 (08/08/2019) | 79.7119 | 80.0379 | 80.1294 | 79.9134 | 80.0214 |
| Wednesday 7 August 2019 (07/08/2019) | 80.0506 | 79.7055 | 79.7990 | 79.5570 | 79.6780 |
| Tuesday 6 August 2019 (06/08/2019) | 79.9184 | 80.0705 | 80.4542 | 80.1785 | 80.3164 |
| Monday 5 August 2019 (05/08/2019) | 80.7287 | 79.9071 | 80.4864 | 80.1217 | 80.3041 |
| Friday 2 August 2019 (02/08/2019) | 81.3254 | 80.9027 | 81.0539 | 80.7848 | 80.9194 |
| Thursday 1 August 2019 (01/08/2019) | 82.4730 | 81.2999 | 82.4203 | 81.3613 | 81.8908 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 82.5668 | 82.4761 | 82.6338 | 82.6199 | 82.6269 |
| Tuesday 30 July 2019 (30/07/2019) | 82.6845 | 82.5700 | 82.7065 | 82.4525 | 82.5795 |
| Monday 29 July 2019 (29/07/2019) | 82.4912 | 82.6901 | 82.7148 | 82.4892 | 82.6020 |
| Friday 26 July 2019 (26/07/2019) | 82.5709 | 82.7141 | 82.6649 | 82.5233 | 82.5941 |
| Thursday 25 July 2019 (25/07/2019) | 82.3287 | 82.5816 | 82.5228 | 82.5107 | 82.5168 |
| Wednesday 24 July 2019 (24/07/2019) | 82.3662 | 82.3348 | 82.2750 | 82.2700 | 82.2725 |
| Tuesday 23 July 2019 (23/07/2019) | 82.1785 | 82.3825 | 82.3763 | 82.3298 | 82.3531 |
| Monday 22 July 2019 (22/07/2019) | 82.5963 | 82.1760 | 82.6801 | 82.4418 | 82.5610 |
| Friday 19 July 2019 (19/07/2019) | 82.3959 | 82.5887 | 82.5671 | 82.2585 | 82.4128 |
| Thursday 18 July 2019 (18/07/2019) | 82.7133 | 82.3958 | 82.5307 | 82.3547 | 82.4427 |
| Wednesday 17 July 2019 (17/07/2019) | 82.6818 | 82.7057 | 82.8243 | 82.8052 | 82.8148 |
| Tuesday 16 July 2019 (16/07/2019) | 82.7070 | 82.6803 | 82.9519 | 82.7682 | 82.8601 |
| Monday 15 July 2019 (15/07/2019) | 82.7509 | 82.6984 | 82.8946 | 82.7425 | 82.8186 |
| Friday 12 July 2019 (12/07/2019) | 83.1065 | 82.9901 | 82.9880 | 82.9627 | 82.9754 |
| Thursday 11 July 2019 (11/07/2019) | 82.8642 | 83.1034 | 82.8523 | 82.7083 | 82.7803 |
| Wednesday 10 July 2019 (10/07/2019) | 82.9822 | 82.8762 | 83.3328 | 82.8346 | 83.0837 |
| Tuesday 9 July 2019 (09/07/2019) | 82.9822 | 82.9801 | 83.0982 | 82.9309 | 83.0146 |
| Monday 8 July 2019 (08/07/2019) | 82.9534 | 82.9829 | 83.0250 | 83.0204 | 83.0227 |
| Friday 5 July 2019 (05/07/2019) | 82.6209 | 82.9959 | 82.8552 | 82.7287 | 82.7920 |
| Thursday 4 July 2019 (04/07/2019) | 82.5671 | 82.6221 | 82.6382 | 82.4470 | 82.5426 |
| Wednesday 3 July 2019 (03/07/2019) | 82.3118 | 82.5242 | 82.4564 | 82.2705 | 82.3635 |
| Tuesday 2 July 2019 (02/07/2019) | 82.5109 | 82.3080 | 82.5571 | 82.3587 | 82.4579 |
| Monday 1 July 2019 (01/07/2019) | 82.7851 | 82.5095 | 82.6558 | 82.6513 | 82.6536 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 82.3027 | 82.5647 | 82.3683 | 82.1978 | 82.2831 |
| Thursday 27 June 2019 (27/06/2019) | 82.1002 | 82.2765 | 82.3548 | 82.1932 | 82.2740 |
| Wednesday 26 June 2019 (26/06/2019) | 81.3346 | 82.0970 | 81.8255 | 81.8127 | 81.8191 |
| Tuesday 25 June 2019 (25/06/2019) | 81.4089 | 81.3375 | 81.4078 | 81.1767 | 81.2923 |
| Monday 24 June 2019 (24/06/2019) | 81.3175 | 81.4085 | 81.6005 | 81.4683 | 81.5344 |
| Friday 21 June 2019 (21/06/2019) | 81.4006 | 81.3459 | 81.5270 | 81.1433 | 81.3352 |
| Thursday 20 June 2019 (20/06/2019) | 81.4615 | 81.3756 | 81.6732 | 81.5477 | 81.6105 |
| Wednesday 19 June 2019 (19/06/2019) | 81.1785 | 81.4788 | 81.1556 | 81.0186 | 81.0871 |
| Tuesday 18 June 2019 (18/06/2019) | 80.9395 | 81.1814 | 81.0822 | 80.7730 | 80.9276 |
| Monday 17 June 2019 (17/06/2019) | 80.9515 | 80.9401 | 81.0050 | 80.9786 | 80.9918 |
| Friday 14 June 2019 (14/06/2019) | 81.2834 | 81.1797 | 81.2032 | 81.1797 | 81.1915 |
| Thursday 13 June 2019 (13/06/2019) | 81.3543 | 81.2799 | 81.3852 | 81.3836 | 81.3844 |
| Wednesday 12 June 2019 (12/06/2019) | 81.6960 | 81.3663 | 81.5594 | 81.5009 | 81.5302 |
| Tuesday 11 June 2019 (11/06/2019) | 81.6960 | 81.6869 | 81.8328 | 81.6970 | 81.7649 |
| Monday 10 June 2019 (10/06/2019) | 81.7232 | 81.6881 | 81.8615 | 81.8435 | 81.8525 |
| Friday 7 June 2019 (07/06/2019) | 81.2260 | 81.6345 | 81.4799 | 81.2420 | 81.3610 |
| Thursday 6 June 2019 (06/06/2019) | 80.7109 | 81.2042 | 80.8636 | 80.7407 | 80.8022 |
| Wednesday 5 June 2019 (05/06/2019) | 80.8247 | 80.7076 | 80.8207 | 80.7502 | 80.7855 |
| Tuesday 4 June 2019 (04/06/2019) | 80.3768 | 80.8313 | 80.6403 | 80.4122 | 80.5263 |
| Monday 3 June 2019 (03/06/2019) | 80.0399 | 80.3665 | 80.4651 | 80.1274 | 80.2963 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 80.8112 | 80.3559 | 80.6966 | 80.3039 | 80.5003 |
| Thursday 30 May 2019 (30/05/2019) | 81.0553 | 80.8542 | 81.2680 | 81.1915 | 81.2298 |
| Wednesday 29 May 2019 (29/05/2019) | 81.0749 | 81.0607 | 80.8865 | 80.8788 | 80.8827 |
| Tuesday 28 May 2019 (28/05/2019) | 81.5020 | 81.0669 | 81.3479 | 81.2751 | 81.3115 |
| Monday 27 May 2019 (27/05/2019) | 81.4047 | 81.5002 | 81.5433 | 81.4556 | 81.4995 |
| Friday 24 May 2019 (24/05/2019) | 81.3170 | 81.3929 | 81.5405 | 81.4071 | 81.4738 |
| Thursday 23 May 2019 (23/05/2019) | 82.0414 | 81.3285 | 81.7038 | 81.6738 | 81.6888 |
| Wednesday 22 May 2019 (22/05/2019) | 82.4803 | 82.0328 | 82.5203 | 82.4193 | 82.4698 |
| Tuesday 21 May 2019 (21/05/2019) | 81.9894 | 82.4915 | 82.5033 | 82.0885 | 82.2959 |
| Monday 20 May 2019 (20/05/2019) | 81.9496 | 81.9700 | 81.9849 | 81.8932 | 81.9391 |
| Friday 17 May 2019 (17/05/2019) | 81.6159 | 81.8917 | 81.7218 | 81.5829 | 81.6524 |
| Thursday 16 May 2019 (16/05/2019) | 81.4314 | 81.6203 | 81.6986 | 81.5032 | 81.6009 |
| Wednesday 15 May 2019 (15/05/2019) | 81.4759 | 81.4483 | 81.3286 | 81.3101 | 81.3194 |
| Tuesday 14 May 2019 (14/05/2019) | 80.9846 | 81.4779 | 81.4051 | 81.3626 | 81.3839 |
| Monday 13 May 2019 (13/05/2019) | 81.5797 | 80.9807 | 81.5549 | 80.9734 | 81.2642 |
| Friday 10 May 2019 (10/05/2019) | 81.5740 | 81.9855 | 81.7676 | 81.6235 | 81.6956 |
| Thursday 9 May 2019 (09/05/2019) | 81.6615 | 81.5570 | 81.4943 | 81.3537 | 81.4240 |
| Wednesday 8 May 2019 (08/05/2019) | 81.8506 | 81.6711 | 81.8158 | 81.8096 | 81.8127 |
| Tuesday 7 May 2019 (07/05/2019) | 82.3914 | 81.8569 | 82.4544 | 81.8994 | 82.1769 |
| Monday 6 May 2019 (06/05/2019) | 82.1530 | 82.3894 | 82.3540 | 82.1009 | 82.2275 |
| Friday 3 May 2019 (03/05/2019) | 82.7932 | 82.9090 | 82.8228 | 82.7598 | 82.7913 |
| Thursday 2 May 2019 (02/05/2019) | 82.9448 | 82.8060 | 82.9680 | 82.8584 | 82.9132 |
| Wednesday 1 May 2019 (01/05/2019) | 83.2266 | 82.9434 | 83.2148 | 82.9224 | 83.0686 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 83.0366 | 83.2358 | 82.8214 | 82.7999 | 82.8107 |
| Monday 29 April 2019 (29/04/2019) | 82.9350 | 83.0328 | 83.0138 | 83.0028 | 83.0083 |
| Friday 26 April 2019 (26/04/2019) | 82.7834 | 83.0844 | 82.8998 | 82.8830 | 82.8914 |
| Thursday 25 April 2019 (25/04/2019) | 83.1307 | 82.7846 | 83.1344 | 82.7746 | 82.9545 |
| Wednesday 24 April 2019 (24/04/2019) | 83.3235 | 83.1141 | 83.1445 | 82.8335 | 82.9890 |
| Tuesday 23 April 2019 (23/04/2019) | 83.8757 | 83.3124 | 83.4994 | 83.4738 | 83.4866 |
| Monday 22 April 2019 (22/04/2019) | 83.6372 | 83.8735 | 83.8860 | 83.6906 | 83.7883 |
| Friday 19 April 2019 (19/04/2019) | 83.7937 | 83.6006 | 83.6388 | 83.6042 | 83.6215 |
| Thursday 18 April 2019 (18/04/2019) | 83.8907 | 83.7841 | 83.8017 | 83.7957 | 83.7987 |
| Wednesday 17 April 2019 (17/04/2019) | 83.8309 | 83.8983 | 84.2201 | 83.8967 | 84.0584 |
| Tuesday 16 April 2019 (16/04/2019) | 83.7327 | 83.8065 | 83.8711 | 83.6697 | 83.7704 |
| Monday 15 April 2019 (15/04/2019) | 84.0257 | 83.7111 | 83.9539 | 83.7612 | 83.8576 |
| Friday 12 April 2019 (12/04/2019) | 83.4523 | 84.2875 | 84.0484 | 83.9131 | 83.9808 |
| Thursday 11 April 2019 (11/04/2019) | 83.3553 | 83.4383 | 83.3096 | 83.2712 | 83.2904 |
| Wednesday 10 April 2019 (10/04/2019) | 83.3445 | 83.3458 | 83.3859 | 83.3661 | 83.3760 |
| Tuesday 9 April 2019 (09/04/2019) | 83.7212 | 83.3715 | 83.7296 | 83.4737 | 83.6017 |
| Monday 8 April 2019 (08/04/2019) | 83.5521 | 83.7191 | 83.6022 | 83.3509 | 83.4766 |
| Friday 5 April 2019 (05/04/2019) | 83.5361 | 83.6147 | 83.6094 | 83.4541 | 83.5318 |
| Thursday 4 April 2019 (04/04/2019) | 83.4789 | 83.5473 | 83.5595 | 83.4268 | 83.4932 |
| Wednesday 3 April 2019 (03/04/2019) | 83.4215 | 83.4844 | 83.7054 | 83.5145 | 83.6100 |
| Tuesday 2 April 2019 (02/04/2019) | 83.7121 | 83.4194 | 83.6496 | 83.5029 | 83.5763 |
| Monday 1 April 2019 (01/04/2019) | 83.1381 | 83.7308 | 83.4019 | 83.3001 | 83.3510 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 82.3598 | 83.0661 | 82.9386 | 82.5059 | 82.7223 |
| Thursday 28 March 2019 (28/03/2019) | 82.3907 | 82.3835 | 82.3971 | 82.2597 | 82.3284 |
| Wednesday 27 March 2019 (27/03/2019) | 82.6329 | 82.3877 | 82.3560 | 82.3384 | 82.3472 |
| Tuesday 26 March 2019 (26/03/2019) | 82.1657 | 82.6385 | 82.3983 | 82.2424 | 82.3204 |
| Monday 25 March 2019 (25/03/2019) | 82.0096 | 82.1764 | 81.9989 | 81.9898 | 81.9944 |
| Friday 22 March 2019 (22/03/2019) | 82.8797 | 82.0061 | 82.5914 | 82.1616 | 82.3765 |
| Thursday 21 March 2019 (21/03/2019) | 83.2692 | 82.8917 | 83.6519 | 83.2347 | 83.4433 |
| Wednesday 20 March 2019 (20/03/2019) | 83.6332 | 83.2743 | 83.7332 | 83.2518 | 83.4925 |
| Tuesday 19 March 2019 (19/03/2019) | 83.5088 | 83.6333 | 84.0018 | 83.5704 | 83.7861 |
| Monday 18 March 2019 (18/03/2019) | 83.6050 | 83.4999 | 83.6374 | 83.4985 | 83.5680 |
| Friday 15 March 2019 (15/03/2019) | 83.8635 | 83.6746 | 83.9908 | 83.5923 | 83.7916 |
| Thursday 14 March 2019 (14/03/2019) | 83.6104 | 83.8700 | 83.8947 | 83.7543 | 83.8245 |
| Wednesday 13 March 2019 (13/03/2019) | 83.3467 | 83.6191 | 83.5775 | 83.3341 | 83.4558 |
| Tuesday 12 March 2019 (12/03/2019) | 83.1009 | 83.3272 | 83.0704 | 82.9755 | 83.0230 |
| Monday 11 March 2019 (11/03/2019) | 82.7550 | 83.1434 | 83.0527 | 82.6432 | 82.8480 |
| Friday 8 March 2019 (08/03/2019) | 83.0431 | 82.8846 | 82.8675 | 82.8374 | 82.8525 |
| Thursday 7 March 2019 (07/03/2019) | 83.0343 | 83.0427 | 83.1039 | 82.9596 | 83.0318 |
| Wednesday 6 March 2019 (06/03/2019) | 83.7499 | 83.0299 | 83.6298 | 83.1309 | 83.3804 |
| Tuesday 5 March 2019 (05/03/2019) | 83.9677 | 83.7841 | 83.9301 | 83.8433 | 83.8867 |
| Monday 4 March 2019 (04/03/2019) | 84.2637 | 83.9688 | 84.1277 | 83.9637 | 84.0457 |
| Friday 1 March 2019 (01/03/2019) | 84.6071 | 84.2864 | 84.9773 | 84.5026 | 84.7400 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 84.3453 | 84.5953 | 84.4727 | 84.3179 | 84.3953 |
| Wednesday 27 February 2019 (27/02/2019) | 83.9846 | 84.3402 | 84.3977 | 83.8969 | 84.1473 |
| Tuesday 26 February 2019 (26/02/2019) | 84.2139 | 83.9704 | 84.0046 | 83.9484 | 83.9765 |
| Monday 25 February 2019 (25/02/2019) | 84.3553 | 84.2158 | 84.2805 | 84.1999 | 84.2402 |
| Friday 22 February 2019 (22/02/2019) | 83.6862 | 84.3110 | 83.9542 | 83.8545 | 83.9044 |
| Thursday 21 February 2019 (21/02/2019) | 84.1116 | 83.7087 | 83.9543 | 83.9449 | 83.9496 |
| Wednesday 20 February 2019 (20/02/2019) | 83.7065 | 84.1005 | 84.0336 | 84.0156 | 84.0246 |
| Tuesday 19 February 2019 (19/02/2019) | 83.5682 | 83.6937 | 83.6668 | 83.3626 | 83.5147 |
| Monday 18 February 2019 (18/02/2019) | 83.4880 | 83.5541 | 83.5483 | 83.4563 | 83.5023 |
| Friday 15 February 2019 (15/02/2019) | 83.1284 | 83.4749 | 83.4084 | 83.0333 | 83.2209 |
| Thursday 14 February 2019 (14/02/2019) | 83.6594 | 83.1328 | 83.7570 | 83.2253 | 83.4912 |
| Wednesday 13 February 2019 (13/02/2019) | 83.5287 | 83.6602 | 83.7544 | 83.6141 | 83.6843 |
| Tuesday 12 February 2019 (12/02/2019) | 82.9856 | 83.5388 | 83.2766 | 83.2697 | 83.2732 |
| Monday 11 February 2019 (11/02/2019) | 82.7020 | 82.9740 | 82.9853 | 82.9122 | 82.9488 |
| Friday 8 February 2019 (08/02/2019) | 82.4617 | 82.6968 | 82.7142 | 82.5133 | 82.6138 |
| Thursday 7 February 2019 (07/02/2019) | 83.2600 | 82.4553 | 82.8183 | 82.5650 | 82.6917 |
| Wednesday 6 February 2019 (06/02/2019) | 83.7510 | 83.2200 | 83.4020 | 83.2823 | 83.3422 |
| Tuesday 5 February 2019 (05/02/2019) | 83.8582 | 83.7598 | 83.8471 | 83.7739 | 83.8105 |
| Monday 4 February 2019 (04/02/2019) | 83.5484 | 83.8488 | 83.8362 | 83.7403 | 83.7883 |
| Friday 1 February 2019 (01/02/2019) | 82.9152 | 83.6759 | 83.1920 | 83.1377 | 83.1649 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 82.9051 | 82.9200 | 82.8220 | 82.8009 | 82.8115 |
| Wednesday 30 January 2019 (30/01/2019) | 82.4427 | 82.9330 | 82.8971 | 82.6263 | 82.7617 |
| Tuesday 29 January 2019 (29/01/2019) | 82.3824 | 82.4500 | 82.5835 | 82.3746 | 82.4791 |
| Monday 28 January 2019 (28/01/2019) | 82.7576 | 82.3961 | 82.6060 | 82.5819 | 82.5940 |
| Friday 25 January 2019 (25/01/2019) | 82.0930 | 82.8711 | 82.6791 | 82.5495 | 82.6143 |
| Thursday 24 January 2019 (24/01/2019) | 82.0757 | 82.0903 | 82.1228 | 82.0708 | 82.0968 |
| Wednesday 23 January 2019 (23/01/2019) | 81.8787 | 82.0770 | 82.1313 | 82.1230 | 82.1272 |
| Tuesday 22 January 2019 (22/01/2019) | 82.4727 | 81.8695 | 82.0947 | 81.9256 | 82.0102 |
| Monday 21 January 2019 (21/01/2019) | 82.6077 | 82.4790 | 82.5116 | 82.4943 | 82.5030 |
| Friday 18 January 2019 (18/01/2019) | 82.1876 | 82.8898 | 82.7478 | 82.4023 | 82.5751 |
| Thursday 17 January 2019 (17/01/2019) | 82.2422 | 82.1964 | 82.3241 | 81.7591 | 82.0416 |
| Wednesday 16 January 2019 (16/01/2019) | 81.9420 | 82.2410 | 82.2910 | 81.7174 | 82.0042 |
| Tuesday 15 January 2019 (15/01/2019) | 81.5151 | 81.9115 | 81.9784 | 81.5711 | 81.7748 |
| Monday 14 January 2019 (14/01/2019) | 81.7551 | 81.5175 | 81.7248 | 81.5012 | 81.6130 |
| Friday 11 January 2019 (11/01/2019) | 81.7902 | 81.8438 | 82.1377 | 81.7755 | 81.9566 |
| Thursday 10 January 2019 (10/01/2019) | 81.8849 | 81.8108 | 81.8210 | 81.7158 | 81.7684 |
| Wednesday 9 January 2019 (09/01/2019) | 82.0852 | 81.8991 | 82.2006 | 81.8593 | 82.0300 |
| Tuesday 8 January 2019 (08/01/2019) | 81.7228 | 82.1053 | 82.0120 | 81.8365 | 81.9243 |
| Monday 7 January 2019 (07/01/2019) | 81.1510 | 81.7005 | 81.4385 | 81.1733 | 81.3059 |
| Friday 4 January 2019 (04/01/2019) | 80.0105 | 81.1783 | 80.9472 | 80.1091 | 80.5282 |
| Thursday 3 January 2019 (03/01/2019) | 78.8252 | 80.0090 | 79.8044 | 78.7821 | 79.2933 |
| Wednesday 2 January 2019 (02/01/2019) | 80.5020 | 78.8181 | 80.4598 | 78.0819 | 79.2709 |
| Tuesday 1 January 2019 (01/01/2019) | 80.4960 | 80.4908 | 82.9348 | 80.2258 | 81.5803 |