Canadian Dollar-Japanese Yen History: 2018
Go
Set AlertDaily CAD/JPY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 91.1835, reached on 05/01/2018
The lowest level of 2018 was 80.5193 reached 31/12/2018
The average level of 2018 was 85.2523
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/JPY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 80.9613 | 80.5354 | 80.7784 | 80.5193 | 80.6489 |
| Friday 28 December 2018 (28/12/2018) | 81.4283 | 80.8586 | 81.3475 | 80.8965 | 81.1220 |
| Thursday 27 December 2018 (27/12/2018) | 81.9581 | 81.4244 | 81.4026 | 81.3734 | 81.3880 |
| Wednesday 26 December 2018 (26/12/2018) | 81.2949 | 81.9756 | 81.5792 | 81.3944 | 81.4868 |
| Tuesday 25 December 2018 (25/12/2018) | 81.0667 | 81.2719 | 83.6577 | 80.8694 | 82.2636 |
| Monday 24 December 2018 (24/12/2018) | 81.7062 | 81.0797 | 81.6612 | 81.3380 | 81.4996 |
| Friday 21 December 2018 (21/12/2018) | 82.3656 | 81.8716 | 82.1609 | 82.0000 | 82.0805 |
| Thursday 20 December 2018 (20/12/2018) | 83.4295 | 82.3477 | 82.7971 | 82.6866 | 82.7419 |
| Wednesday 19 December 2018 (19/12/2018) | 83.6277 | 83.4269 | 83.5257 | 83.4838 | 83.5048 |
| Tuesday 18 December 2018 (18/12/2018) | 84.1195 | 83.6115 | 83.9521 | 83.5972 | 83.7747 |
| Monday 17 December 2018 (17/12/2018) | 84.7210 | 84.1238 | 84.5555 | 84.5166 | 84.5361 |
| Friday 14 December 2018 (14/12/2018) | 85.0639 | 84.8265 | 85.0129 | 84.8974 | 84.9552 |
| Thursday 13 December 2018 (13/12/2018) | 84.8680 | 85.0522 | 84.9775 | 84.8921 | 84.9348 |
| Wednesday 12 December 2018 (12/12/2018) | 84.7431 | 84.8656 | 84.8394 | 84.7429 | 84.7912 |
| Tuesday 11 December 2018 (11/12/2018) | 84.4821 | 84.7486 | 84.6855 | 84.3173 | 84.5014 |
| Monday 10 December 2018 (10/12/2018) | 84.4239 | 84.4789 | 84.6722 | 84.2469 | 84.4596 |
| Friday 7 December 2018 (07/12/2018) | 84.1801 | 84.6708 | 84.7332 | 84.2302 | 84.4817 |
| Thursday 6 December 2018 (06/12/2018) | 84.5883 | 84.1192 | 84.2474 | 83.9780 | 84.1127 |
| Wednesday 5 December 2018 (05/12/2018) | 85.0161 | 84.6084 | 85.0819 | 84.6801 | 84.8810 |
| Tuesday 4 December 2018 (04/12/2018) | 86.0635 | 85.0141 | 85.6247 | 85.3383 | 85.4815 |
| Monday 3 December 2018 (03/12/2018) | 85.8295 | 86.0654 | 86.2217 | 85.9598 | 86.0908 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 85.4327 | 85.4018 | 85.5344 | 85.3017 | 85.4181 |
| Thursday 29 November 2018 (29/11/2018) | 85.5484 | 85.4317 | 85.4563 | 85.3745 | 85.4154 |
| Wednesday 28 November 2018 (28/11/2018) | 85.5633 | 85.5374 | 85.5371 | 85.4654 | 85.5013 |
| Tuesday 27 November 2018 (27/11/2018) | 85.6379 | 85.5751 | 85.7221 | 85.6266 | 85.6744 |
| Monday 26 November 2018 (26/11/2018) | 85.3606 | 85.6503 | 85.7535 | 85.5492 | 85.6514 |
| Friday 23 November 2018 (23/11/2018) | 85.6605 | 85.3883 | 85.5546 | 85.5198 | 85.5372 |
| Thursday 22 November 2018 (22/11/2018) | 85.4588 | 85.6844 | 85.4088 | 85.3746 | 85.3917 |
| Wednesday 21 November 2018 (21/11/2018) | 84.7137 | 85.4439 | 85.3408 | 85.0619 | 85.2014 |
| Tuesday 20 November 2018 (20/11/2018) | 85.3895 | 84.7125 | 85.2360 | 85.1040 | 85.1700 |
| Monday 19 November 2018 (19/11/2018) | 85.7495 | 85.3578 | 85.6425 | 85.6256 | 85.6341 |
| Friday 16 November 2018 (16/11/2018) | 86.2059 | 85.8650 | 86.0139 | 85.8351 | 85.9245 |
| Thursday 15 November 2018 (15/11/2018) | 85.7286 | 86.2055 | 85.9840 | 85.8596 | 85.9218 |
| Wednesday 14 November 2018 (14/11/2018) | 86.0493 | 85.7233 | 85.8887 | 85.7507 | 85.8197 |
| Tuesday 13 November 2018 (13/11/2018) | 85.8449 | 86.0472 | 86.1933 | 85.8098 | 86.0016 |
| Monday 12 November 2018 (12/11/2018) | 86.2884 | 85.8393 | 86.4140 | 86.2068 | 86.3104 |
| Friday 9 November 2018 (09/11/2018) | 86.7070 | 86.1936 | 86.4895 | 86.1928 | 86.3412 |
| Thursday 8 November 2018 (08/11/2018) | 86.5951 | 86.6867 | 86.7609 | 86.7533 | 86.7571 |
| Wednesday 7 November 2018 (07/11/2018) | 86.4178 | 86.5975 | 86.4758 | 86.4663 | 86.4711 |
| Tuesday 6 November 2018 (06/11/2018) | 86.3862 | 86.4273 | 86.4049 | 86.1886 | 86.2968 |
| Monday 5 November 2018 (05/11/2018) | 86.3558 | 86.3801 | 86.4834 | 86.3558 | 86.4196 |
| Friday 2 November 2018 (02/11/2018) | 86.1145 | 86.4458 | 86.5128 | 86.4184 | 86.4656 |
| Thursday 1 November 2018 (01/11/2018) | 85.7818 | 86.0921 | 86.1070 | 85.7500 | 85.9285 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 86.2020 | 85.7747 | 86.2532 | 86.2286 | 86.2409 |
| Tuesday 30 October 2018 (30/10/2018) | 85.5606 | 86.2001 | 86.1135 | 85.8894 | 86.0015 |
| Monday 29 October 2018 (29/10/2018) | 85.4604 | 85.5866 | 85.7774 | 85.5179 | 85.6477 |
| Friday 26 October 2018 (26/10/2018) | 85.9458 | 85.5666 | 85.5258 | 85.3077 | 85.4168 |
| Thursday 25 October 2018 (25/10/2018) | 85.8501 | 85.9474 | 86.0741 | 85.9366 | 86.0054 |
| Wednesday 24 October 2018 (24/10/2018) | 85.9630 | 85.8465 | 86.2838 | 86.0994 | 86.1916 |
| Tuesday 23 October 2018 (23/10/2018) | 86.0818 | 85.9507 | 85.6600 | 85.6520 | 85.6560 |
| Monday 22 October 2018 (22/10/2018) | 85.8224 | 86.1106 | 86.1278 | 86.0739 | 86.1009 |
| Friday 19 October 2018 (19/10/2018) | 85.8113 | 86.0856 | 86.0989 | 85.6987 | 85.8988 |
| Thursday 18 October 2018 (18/10/2018) | 86.4818 | 85.7775 | 86.3059 | 85.7083 | 86.0071 |
| Wednesday 17 October 2018 (17/10/2018) | 86.8220 | 86.4704 | 86.7546 | 86.5740 | 86.6643 |
| Tuesday 16 October 2018 (16/10/2018) | 86.0909 | 86.8451 | 86.4967 | 86.3977 | 86.4472 |
| Monday 15 October 2018 (15/10/2018) | 86.1564 | 86.0746 | 86.0139 | 85.9407 | 85.9773 |
| Friday 12 October 2018 (12/10/2018) | 86.0009 | 86.3035 | 86.3189 | 86.1426 | 86.2308 |
| Thursday 11 October 2018 (11/10/2018) | 85.8959 | 86.0185 | 86.0714 | 86.0632 | 86.0673 |
| Wednesday 10 October 2018 (10/10/2018) | 87.3641 | 85.8958 | 86.9203 | 86.5806 | 86.7505 |
| Tuesday 9 October 2018 (09/10/2018) | 87.3050 | 87.3415 | 87.2967 | 87.0578 | 87.1773 |
| Monday 8 October 2018 (08/10/2018) | 87.8169 | 87.2984 | 87.8917 | 87.2487 | 87.5702 |
| Friday 5 October 2018 (05/10/2018) | 88.1784 | 88.0127 | 88.1043 | 87.8501 | 87.9772 |
| Thursday 4 October 2018 (04/10/2018) | 88.9042 | 88.1568 | 88.7358 | 88.2477 | 88.4918 |
| Wednesday 3 October 2018 (03/10/2018) | 88.6003 | 88.8973 | 88.9631 | 88.5365 | 88.7498 |
| Tuesday 2 October 2018 (02/10/2018) | 88.9257 | 88.5929 | 88.9565 | 88.6871 | 88.8218 |
| Monday 1 October 2018 (01/10/2018) | 88.6356 | 88.9367 | 88.9649 | 88.9164 | 88.9407 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 86.9881 | 88.2276 | 87.9367 | 87.1623 | 87.5495 |
| Thursday 27 September 2018 (27/09/2018) | 86.4528 | 86.9639 | 86.6382 | 86.4564 | 86.5473 |
| Wednesday 26 September 2018 (26/09/2018) | 87.1983 | 86.4810 | 87.1573 | 86.8075 | 86.9824 |
| Tuesday 25 September 2018 (25/09/2018) | 87.1079 | 87.2064 | 87.2222 | 87.1344 | 87.1783 |
| Monday 24 September 2018 (24/09/2018) | 87.1156 | 87.1017 | 87.0855 | 87.0361 | 87.0608 |
| Friday 21 September 2018 (21/09/2018) | 87.1470 | 87.2989 | 87.3564 | 87.1393 | 87.2479 |
| Thursday 20 September 2018 (20/09/2018) | 86.9527 | 87.1494 | 87.0916 | 86.8169 | 86.9543 |
| Wednesday 19 September 2018 (19/09/2018) | 86.5621 | 86.9735 | 86.8324 | 86.7884 | 86.8104 |
| Tuesday 18 September 2018 (18/09/2018) | 85.4940 | 86.5570 | 86.1898 | 86.1296 | 86.1597 |
| Monday 17 September 2018 (17/09/2018) | 85.8232 | 85.5053 | 85.8509 | 85.8504 | 85.8507 |
| Friday 14 September 2018 (14/09/2018) | 86.1468 | 86.0391 | 86.0333 | 85.9448 | 85.9891 |
| Thursday 13 September 2018 (13/09/2018) | 85.5307 | 86.1344 | 86.1063 | 85.5651 | 85.8357 |
| Wednesday 12 September 2018 (12/09/2018) | 85.4435 | 85.5371 | 85.5125 | 85.4445 | 85.4785 |
| Tuesday 11 September 2018 (11/09/2018) | 84.4294 | 85.4497 | 85.0465 | 84.8612 | 84.9539 |
| Monday 10 September 2018 (10/09/2018) | 84.2049 | 84.4370 | 84.4450 | 84.1056 | 84.2753 |
| Friday 7 September 2018 (07/09/2018) | 83.9935 | 84.4921 | 84.3842 | 84.1096 | 84.2469 |
| Thursday 6 September 2018 (06/09/2018) | 84.5941 | 83.9881 | 84.3291 | 84.1218 | 84.2255 |
| Wednesday 5 September 2018 (05/09/2018) | 84.6020 | 84.6015 | 84.7408 | 84.5861 | 84.6635 |
| Tuesday 4 September 2018 (04/09/2018) | 84.8210 | 84.5835 | 84.7206 | 84.5588 | 84.6397 |
| Monday 3 September 2018 (03/09/2018) | 85.0749 | 84.8234 | 85.0482 | 85.0345 | 85.0414 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 85.4848 | 85.3405 | 85.1826 | 85.1359 | 85.1593 |
| Thursday 30 August 2018 (30/08/2018) | 86.5496 | 85.4785 | 86.1469 | 85.9046 | 86.0258 |
| Wednesday 29 August 2018 (29/08/2018) | 85.9729 | 86.5610 | 86.4179 | 86.0791 | 86.2485 |
| Tuesday 28 August 2018 (28/08/2018) | 85.7432 | 85.9751 | 86.0351 | 85.9032 | 85.9692 |
| Monday 27 August 2018 (27/08/2018) | 85.5362 | 85.7539 | 85.3522 | 85.3057 | 85.3290 |
| Friday 24 August 2018 (24/08/2018) | 85.0184 | 85.5031 | 85.3507 | 85.2201 | 85.2854 |
| Thursday 23 August 2018 (23/08/2018) | 85.0289 | 84.9905 | 85.1692 | 84.9733 | 85.0713 |
| Wednesday 22 August 2018 (22/08/2018) | 84.4812 | 85.0286 | 84.7635 | 84.7425 | 84.7530 |
| Tuesday 21 August 2018 (21/08/2018) | 84.3124 | 84.4906 | 84.7337 | 84.2711 | 84.5024 |
| Monday 20 August 2018 (20/08/2018) | 84.5987 | 84.2995 | 84.5751 | 84.5319 | 84.5535 |
| Friday 17 August 2018 (17/08/2018) | 84.3550 | 84.6987 | 84.3658 | 84.2643 | 84.3151 |
| Thursday 16 August 2018 (16/08/2018) | 84.1530 | 84.3578 | 84.3710 | 84.1679 | 84.2695 |
| Wednesday 15 August 2018 (15/08/2018) | 85.1930 | 84.1246 | 84.7726 | 84.3216 | 84.5471 |
| Tuesday 14 August 2018 (14/08/2018) | 84.2731 | 85.2006 | 85.0150 | 84.8582 | 84.9366 |
| Monday 13 August 2018 (13/08/2018) | 84.1426 | 84.2826 | 84.4109 | 83.9448 | 84.1779 |
| Friday 10 August 2018 (10/08/2018) | 85.1584 | 84.4964 | 84.9160 | 84.6644 | 84.7902 |
| Thursday 9 August 2018 (09/08/2018) | 85.2005 | 85.1599 | 85.2844 | 85.1322 | 85.2083 |
| Wednesday 8 August 2018 (08/08/2018) | 85.2767 | 85.1867 | 85.2734 | 85.2011 | 85.2373 |
| Tuesday 7 August 2018 (07/08/2018) | 85.6270 | 85.2669 | 85.6340 | 85.3894 | 85.5117 |
| Monday 6 August 2018 (06/08/2018) | 85.4630 | 85.6222 | 85.6616 | 85.5393 | 85.6005 |
| Friday 3 August 2018 (03/08/2018) | 85.7713 | 85.6965 | 85.8121 | 85.6559 | 85.7340 |
| Thursday 2 August 2018 (02/08/2018) | 85.8845 | 85.7748 | 86.2371 | 85.7332 | 85.9852 |
| Wednesday 1 August 2018 (01/08/2018) | 85.8862 | 85.8780 | 85.9704 | 85.9205 | 85.9455 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 85.2069 | 85.8772 | 85.5956 | 85.2822 | 85.4389 |
| Monday 30 July 2018 (30/07/2018) | 84.9257 | 85.2036 | 85.1479 | 85.0571 | 85.1025 |
| Friday 27 July 2018 (27/07/2018) | 85.0583 | 85.1984 | 85.1551 | 84.9819 | 85.0685 |
| Thursday 26 July 2018 (26/07/2018) | 85.0354 | 85.0380 | 85.0552 | 85.0138 | 85.0345 |
| Wednesday 25 July 2018 (25/07/2018) | 84.6115 | 85.0287 | 84.8689 | 84.6029 | 84.7359 |
| Tuesday 24 July 2018 (24/07/2018) | 84.6279 | 84.5985 | 84.5390 | 84.4125 | 84.4758 |
| Monday 23 July 2018 (23/07/2018) | 84.6485 | 84.6326 | 84.5650 | 84.5415 | 84.5533 |
| Friday 20 July 2018 (20/07/2018) | 84.7619 | 84.8541 | 85.0294 | 84.8868 | 84.9581 |
| Thursday 19 July 2018 (19/07/2018) | 85.6685 | 84.7308 | 85.3912 | 85.1366 | 85.2639 |
| Wednesday 18 July 2018 (18/07/2018) | 85.5958 | 85.6565 | 85.4563 | 85.4170 | 85.4367 |
| Tuesday 17 July 2018 (17/07/2018) | 85.5345 | 85.5909 | 85.6309 | 85.5094 | 85.5702 |
| Monday 16 July 2018 (16/07/2018) | 85.4282 | 85.5566 | 85.5495 | 85.4700 | 85.5098 |
| Friday 13 July 2018 (13/07/2018) | 85.5697 | 85.5449 | 85.3970 | 85.3921 | 85.3946 |
| Thursday 12 July 2018 (12/07/2018) | 84.7774 | 85.5816 | 85.3288 | 85.3008 | 85.3148 |
| Wednesday 11 July 2018 (11/07/2018) | 84.3414 | 84.7938 | 84.8749 | 84.7002 | 84.7876 |
| Tuesday 10 July 2018 (10/07/2018) | 84.6510 | 84.3171 | 84.6600 | 84.6120 | 84.6360 |
| Monday 9 July 2018 (09/07/2018) | 84.3199 | 84.6277 | 84.4993 | 84.4623 | 84.4808 |
| Friday 6 July 2018 (06/07/2018) | 84.1425 | 84.5100 | 84.2695 | 84.2305 | 84.2500 |
| Thursday 5 July 2018 (05/07/2018) | 84.0998 | 84.1496 | 84.1978 | 84.1209 | 84.1594 |
| Wednesday 4 July 2018 (04/07/2018) | 83.9970 | 84.1089 | 84.0913 | 84.0261 | 84.0587 |
| Tuesday 3 July 2018 (03/07/2018) | 84.0832 | 83.9906 | 84.2246 | 83.9607 | 84.0927 |
| Monday 2 July 2018 (02/07/2018) | 84.2279 | 84.0837 | 84.3365 | 83.9846 | 84.1606 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 83.3453 | 84.4772 | 83.8956 | 83.4528 | 83.6742 |
| Thursday 28 June 2018 (28/06/2018) | 82.6898 | 83.3541 | 83.0332 | 82.7029 | 82.8681 |
| Wednesday 27 June 2018 (27/06/2018) | 82.7914 | 82.6814 | 82.8262 | 82.6794 | 82.7528 |
| Tuesday 26 June 2018 (26/06/2018) | 82.4596 | 82.7904 | 82.5892 | 82.4652 | 82.5272 |
| Monday 25 June 2018 (25/06/2018) | 82.7863 | 82.4676 | 82.6134 | 82.3252 | 82.4693 |
| Friday 22 June 2018 (22/06/2018) | 82.5585 | 82.9804 | 82.8666 | 82.5476 | 82.7071 |
| Thursday 21 June 2018 (21/06/2018) | 82.9478 | 82.5657 | 82.8393 | 82.8184 | 82.8289 |
| Wednesday 20 June 2018 (20/06/2018) | 82.9236 | 82.9514 | 82.8726 | 82.7814 | 82.8270 |
| Tuesday 19 June 2018 (19/06/2018) | 83.3933 | 82.8917 | 83.3183 | 82.8485 | 83.0834 |
| Monday 18 June 2018 (18/06/2018) | 83.8128 | 83.3428 | 83.7849 | 83.7647 | 83.7748 |
| Friday 15 June 2018 (15/06/2018) | 84.3580 | 83.9696 | 84.2323 | 83.8080 | 84.0202 |
| Thursday 14 June 2018 (14/06/2018) | 84.9567 | 84.3555 | 84.8057 | 84.7007 | 84.7532 |
| Wednesday 13 June 2018 (13/06/2018) | 84.8698 | 84.9668 | 84.9536 | 84.9130 | 84.9333 |
| Tuesday 12 June 2018 (12/06/2018) | 84.9898 | 84.8842 | 84.8684 | 84.8492 | 84.8588 |
| Monday 11 June 2018 (11/06/2018) | 84.4086 | 84.9992 | 84.8405 | 84.6271 | 84.7338 |
| Friday 8 June 2018 (08/06/2018) | 84.5117 | 84.8509 | 84.5812 | 84.3535 | 84.4674 |
| Thursday 7 June 2018 (07/06/2018) | 85.0584 | 84.4887 | 84.8074 | 84.7786 | 84.7930 |
| Wednesday 6 June 2018 (06/06/2018) | 84.9515 | 85.0726 | 85.2888 | 85.1089 | 85.1989 |
| Tuesday 5 June 2018 (05/06/2018) | 85.1010 | 84.8943 | 84.9160 | 84.5635 | 84.7398 |
| Monday 4 June 2018 (04/06/2018) | 84.5763 | 85.0830 | 84.8638 | 84.8261 | 84.8450 |
| Friday 1 June 2018 (01/06/2018) | 84.0342 | 84.6796 | 84.4607 | 84.1793 | 84.3200 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 84.3208 | 84.0056 | 84.4098 | 84.0777 | 84.2438 |
| Wednesday 30 May 2018 (30/05/2018) | 83.2316 | 84.3404 | 84.2082 | 83.8466 | 84.0274 |
| Tuesday 29 May 2018 (29/05/2018) | 84.2065 | 83.1947 | 84.1593 | 83.3607 | 83.7600 |
| Monday 28 May 2018 (28/05/2018) | 84.4763 | 84.2009 | 84.3377 | 84.1742 | 84.2560 |
| Friday 25 May 2018 (25/05/2018) | 84.8300 | 84.3835 | 84.7267 | 84.4592 | 84.5930 |
| Thursday 24 May 2018 (24/05/2018) | 85.6162 | 84.8308 | 85.1207 | 84.9650 | 85.0429 |
| Wednesday 23 May 2018 (23/05/2018) | 86.4032 | 85.6102 | 86.3123 | 85.3291 | 85.8207 |
| Tuesday 22 May 2018 (22/05/2018) | 86.8731 | 86.3977 | 86.9077 | 86.8778 | 86.8928 |
| Monday 21 May 2018 (21/05/2018) | 86.1175 | 86.8640 | 86.7492 | 86.2229 | 86.4861 |
| Friday 18 May 2018 (18/05/2018) | 86.3900 | 86.1374 | 86.3776 | 86.2417 | 86.3097 |
| Thursday 17 May 2018 (17/05/2018) | 86.3344 | 86.3742 | 86.5772 | 86.3125 | 86.4449 |
| Wednesday 16 May 2018 (16/05/2018) | 85.6944 | 86.3607 | 86.0154 | 85.9908 | 86.0031 |
| Tuesday 15 May 2018 (15/05/2018) | 85.7507 | 85.6917 | 85.7152 | 85.6848 | 85.7000 |
| Monday 14 May 2018 (14/05/2018) | 85.5429 | 85.7244 | 85.8004 | 85.5138 | 85.6571 |
| Friday 11 May 2018 (11/05/2018) | 85.7197 | 85.6614 | 85.6705 | 85.5773 | 85.6239 |
| Thursday 10 May 2018 (10/05/2018) | 85.4840 | 85.6919 | 85.7053 | 85.6245 | 85.6649 |
| Wednesday 9 May 2018 (09/05/2018) | 84.2183 | 85.5047 | 84.9658 | 84.9507 | 84.9583 |
| Tuesday 8 May 2018 (08/05/2018) | 84.5813 | 84.2159 | 84.2860 | 84.1674 | 84.2267 |
| Monday 7 May 2018 (07/05/2018) | 84.9099 | 84.5792 | 84.7944 | 84.7148 | 84.7546 |
| Friday 4 May 2018 (04/05/2018) | 84.9083 | 85.0667 | 84.9281 | 84.8592 | 84.8937 |
| Thursday 3 May 2018 (03/05/2018) | 85.2581 | 84.8935 | 85.3790 | 84.7225 | 85.0508 |
| Wednesday 2 May 2018 (02/05/2018) | 85.5435 | 85.2763 | 85.5781 | 85.4791 | 85.5286 |
| Tuesday 1 May 2018 (01/05/2018) | 85.1804 | 85.5461 | 85.3497 | 85.2277 | 85.2887 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 84.9525 | 85.2115 | 85.1666 | 85.1362 | 85.1514 |
| Friday 27 April 2018 (27/04/2018) | 84.9116 | 85.1730 | 85.1072 | 84.8777 | 84.9925 |
| Thursday 26 April 2018 (26/04/2018) | 85.2052 | 84.9150 | 85.0944 | 84.9318 | 85.0131 |
| Wednesday 25 April 2018 (25/04/2018) | 84.8745 | 85.2119 | 85.0808 | 84.8667 | 84.9738 |
| Tuesday 24 April 2018 (24/04/2018) | 84.6857 | 84.8657 | 85.0103 | 84.7342 | 84.8723 |
| Monday 23 April 2018 (23/04/2018) | 84.4791 | 84.6857 | 84.6295 | 84.5838 | 84.6067 |
| Friday 20 April 2018 (20/04/2018) | 84.8340 | 84.5683 | 84.8250 | 84.7982 | 84.8116 |
| Thursday 19 April 2018 (19/04/2018) | 85.0001 | 84.8213 | 85.1211 | 84.7948 | 84.9580 |
| Wednesday 18 April 2018 (18/04/2018) | 85.2283 | 85.0034 | 85.3614 | 85.2244 | 85.2929 |
| Tuesday 17 April 2018 (17/04/2018) | 85.1893 | 85.2091 | 85.2665 | 85.1495 | 85.2080 |
| Monday 16 April 2018 (16/04/2018) | 85.3054 | 85.1815 | 85.1894 | 85.0683 | 85.1289 |
| Friday 13 April 2018 (13/04/2018) | 85.2173 | 85.2877 | 85.5616 | 85.3581 | 85.4599 |
| Thursday 12 April 2018 (12/04/2018) | 84.9797 | 85.1726 | 85.1745 | 84.8132 | 84.9939 |
| Wednesday 11 April 2018 (11/04/2018) | 85.0569 | 84.9868 | 84.9527 | 84.9062 | 84.9295 |
| Tuesday 10 April 2018 (10/04/2018) | 84.0372 | 85.0837 | 84.5337 | 84.5187 | 84.5262 |
| Monday 9 April 2018 (09/04/2018) | 83.6603 | 84.0403 | 83.9695 | 83.7290 | 83.8493 |
| Friday 6 April 2018 (06/04/2018) | 83.8564 | 83.7957 | 83.9733 | 83.9237 | 83.9485 |
| Thursday 5 April 2018 (05/04/2018) | 83.7297 | 83.8610 | 84.0109 | 83.7666 | 83.8888 |
| Wednesday 4 April 2018 (04/04/2018) | 83.1298 | 83.7260 | 83.2352 | 82.8684 | 83.0518 |
| Tuesday 3 April 2018 (03/04/2018) | 81.8946 | 83.1075 | 82.6629 | 82.6249 | 82.6439 |
| Monday 2 April 2018 (02/04/2018) | 82.4633 | 81.8782 | 82.3368 | 82.0481 | 82.1925 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 82.6248 | 82.4986 | 82.4800 | 82.4195 | 82.4498 |
| Thursday 29 March 2018 (29/03/2018) | 82.6716 | 82.6128 | 82.6655 | 82.5618 | 82.6137 |
| Wednesday 28 March 2018 (28/03/2018) | 81.9049 | 82.6765 | 82.3375 | 82.1947 | 82.2661 |
| Tuesday 27 March 2018 (27/03/2018) | 82.2140 | 81.8825 | 82.3099 | 82.1166 | 82.2133 |
| Monday 26 March 2018 (26/03/2018) | 81.3946 | 82.1960 | 81.7504 | 81.4550 | 81.6027 |
| Friday 23 March 2018 (23/03/2018) | 81.1867 | 81.2957 | 81.6457 | 81.5740 | 81.6099 |
| Thursday 22 March 2018 (22/03/2018) | 82.1460 | 81.1862 | 82.0976 | 81.2651 | 81.6814 |
| Wednesday 21 March 2018 (21/03/2018) | 81.4526 | 82.1562 | 81.8350 | 81.8339 | 81.8345 |
| Tuesday 20 March 2018 (20/03/2018) | 81.0509 | 81.4417 | 81.4944 | 81.3486 | 81.4215 |
| Monday 19 March 2018 (19/03/2018) | 80.9323 | 81.0289 | 81.2821 | 80.5913 | 80.9367 |
| Friday 16 March 2018 (16/03/2018) | 81.4403 | 80.9845 | 81.1586 | 81.0109 | 81.0848 |
| Thursday 15 March 2018 (15/03/2018) | 81.9540 | 81.4521 | 81.7711 | 81.3639 | 81.5675 |
| Wednesday 14 March 2018 (14/03/2018) | 82.2240 | 81.9611 | 82.3369 | 81.9168 | 82.1269 |
| Tuesday 13 March 2018 (13/03/2018) | 82.7746 | 82.2031 | 82.8716 | 82.3845 | 82.6281 |
| Monday 12 March 2018 (12/03/2018) | 83.4261 | 82.7593 | 83.1046 | 82.9784 | 83.0415 |
| Friday 9 March 2018 (09/03/2018) | 82.5141 | 83.3672 | 83.2420 | 82.8329 | 83.0375 |
| Thursday 8 March 2018 (08/03/2018) | 82.2597 | 82.5136 | 82.2828 | 82.1893 | 82.2361 |
| Wednesday 7 March 2018 (07/03/2018) | 81.5333 | 82.2961 | 81.8180 | 81.8102 | 81.8141 |
| Tuesday 6 March 2018 (06/03/2018) | 81.8631 | 81.5190 | 82.1901 | 81.9723 | 82.0812 |
| Monday 5 March 2018 (05/03/2018) | 81.9258 | 81.8493 | 81.7521 | 81.6580 | 81.7051 |
| Friday 2 March 2018 (02/03/2018) | 82.7554 | 82.1107 | 82.1198 | 82.1188 | 82.1193 |
| Thursday 1 March 2018 (01/03/2018) | 83.0910 | 82.7455 | 83.3050 | 82.8749 | 83.0900 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 84.1405 | 83.0860 | 84.1507 | 83.1095 | 83.6301 |
| Tuesday 27 February 2018 (27/02/2018) | 84.4060 | 84.1180 | 84.2933 | 84.2015 | 84.2474 |
| Monday 26 February 2018 (26/02/2018) | 84.6622 | 84.4117 | 84.3514 | 84.2563 | 84.3039 |
| Friday 23 February 2018 (23/02/2018) | 84.0355 | 84.6163 | 84.3125 | 84.0840 | 84.1983 |
| Thursday 22 February 2018 (22/02/2018) | 84.7414 | 84.0169 | 84.4689 | 84.3582 | 84.4136 |
| Wednesday 21 February 2018 (21/02/2018) | 84.8895 | 84.7113 | 85.1784 | 84.8852 | 85.0318 |
| Tuesday 20 February 2018 (20/02/2018) | 84.9073 | 84.9051 | 84.9585 | 84.9181 | 84.9383 |
| Monday 19 February 2018 (19/02/2018) | 84.6525 | 84.9046 | 84.8392 | 84.7416 | 84.7904 |
| Friday 16 February 2018 (16/02/2018) | 84.9998 | 84.7080 | 85.0486 | 84.8528 | 84.9507 |
| Thursday 15 February 2018 (15/02/2018) | 85.4277 | 85.0187 | 85.2222 | 85.1938 | 85.2080 |
| Wednesday 14 February 2018 (14/02/2018) | 85.6164 | 85.3795 | 85.4555 | 85.0152 | 85.2354 |
| Tuesday 13 February 2018 (13/02/2018) | 86.3868 | 85.6131 | 85.8435 | 85.6319 | 85.7377 |
| Monday 12 February 2018 (12/02/2018) | 86.4316 | 86.3998 | 86.4649 | 86.1218 | 86.2934 |
| Friday 9 February 2018 (09/02/2018) | 86.2045 | 86.4360 | 86.7304 | 85.7322 | 86.2313 |
| Thursday 8 February 2018 (08/02/2018) | 86.8834 | 86.2419 | 87.2009 | 86.5736 | 86.8873 |
| Wednesday 7 February 2018 (07/02/2018) | 87.6660 | 86.8888 | 87.5014 | 87.1452 | 87.3233 |
| Tuesday 6 February 2018 (06/02/2018) | 87.0568 | 87.6719 | 87.3405 | 87.1158 | 87.2282 |
| Monday 5 February 2018 (05/02/2018) | 88.4966 | 86.9920 | 88.5388 | 87.1271 | 87.8330 |
| Friday 2 February 2018 (02/02/2018) | 89.2467 | 88.6532 | 89.2040 | 88.9522 | 89.0781 |
| Thursday 1 February 2018 (01/02/2018) | 88.7392 | 89.2348 | 89.0900 | 88.8397 | 88.9649 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 88.1480 | 88.7582 | 88.8614 | 88.4647 | 88.6631 |
| Tuesday 30 January 2018 (30/01/2018) | 88.3326 | 88.1544 | 88.2272 | 87.8364 | 88.0318 |
| Monday 29 January 2018 (29/01/2018) | 88.2247 | 88.3228 | 88.3245 | 88.2504 | 88.2875 |
| Friday 26 January 2018 (26/01/2018) | 88.5833 | 88.2998 | 88.6103 | 88.2511 | 88.4307 |
| Thursday 25 January 2018 (25/01/2018) | 88.5158 | 88.6108 | 88.5426 | 88.4980 | 88.5203 |
| Wednesday 24 January 2018 (24/01/2018) | 88.7095 | 88.5088 | 88.6396 | 88.4904 | 88.5650 |
| Tuesday 23 January 2018 (23/01/2018) | 89.1224 | 88.6902 | 88.9279 | 88.5367 | 88.7323 |
| Monday 22 January 2018 (22/01/2018) | 88.6614 | 89.1110 | 89.0961 | 88.7300 | 88.9131 |
| Friday 19 January 2018 (19/01/2018) | 89.4541 | 88.6600 | 89.0131 | 88.8213 | 88.9172 |
| Thursday 18 January 2018 (18/01/2018) | 89.4677 | 89.4562 | 89.3809 | 89.1631 | 89.2720 |
| Wednesday 17 January 2018 (17/01/2018) | 88.8508 | 89.5341 | 89.3150 | 89.0854 | 89.2002 |
| Tuesday 16 January 2018 (16/01/2018) | 89.0103 | 88.8493 | 89.2171 | 89.0602 | 89.1387 |
| Monday 15 January 2018 (15/01/2018) | 89.1993 | 89.0083 | 89.0329 | 88.9813 | 89.0071 |
| Friday 12 January 2018 (12/01/2018) | 88.8859 | 89.1735 | 88.8725 | 88.8332 | 88.8529 |
| Thursday 11 January 2018 (11/01/2018) | 88.9234 | 88.8728 | 88.8175 | 88.7677 | 88.7926 |
| Wednesday 10 January 2018 (10/01/2018) | 90.4189 | 88.9331 | 89.7937 | 89.5307 | 89.6622 |
| Tuesday 9 January 2018 (09/01/2018) | 91.1507 | 90.4036 | 90.9761 | 90.4787 | 90.7274 |
| Monday 8 January 2018 (08/01/2018) | 91.2998 | 91.1451 | 91.1381 | 91.0898 | 91.1140 |
| Friday 5 January 2018 (05/01/2018) | 90.3054 | 91.0586 | 91.1835 | 90.5570 | 90.8703 |
| Thursday 4 January 2018 (04/01/2018) | 89.7528 | 90.3369 | 90.0955 | 90.0619 | 90.0787 |
| Wednesday 3 January 2018 (03/01/2018) | 89.7747 | 89.7705 | 89.7356 | 89.7316 | 89.7336 |
| Tuesday 2 January 2018 (02/01/2018) | 89.8209 | 89.8005 | 89.7750 | 89.7029 | 89.7390 |
| Monday 1 January 2018 (01/01/2018) | 89.5536 | 89.8211 | 90.9543 | 89.6249 | 90.2896 |