Canadian Dollar-Japanese Yen History: 2016
Go
Set AlertDaily CAD/JPY rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 88.687, reached on 15/12/2016
The lowest level of 2016 was 75.8964 reached 27/09/2016
The average level of 2016 was 82.0911
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/JPY Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 86.2319 | 86.9901 | 86.2385 | 86.4933 | 86.3659 |
| Thursday 29 December 2016 (29/12/2016) | 86.4793 | 86.3019 | 86.3124 | 86.1985 | 86.2555 |
| Wednesday 28 December 2016 (28/12/2016) | 86.5196 | 86.5129 | 86.6766 | 86.5230 | 86.5998 |
| Tuesday 27 December 2016 (27/12/2016) | 86.6975 | 86.5151 | 86.6173 | 86.7384 | 86.6779 |
| Monday 26 December 2016 (26/12/2016) | 86.6276 | 86.6943 | 86.6784 | 86.8524 | 86.7654 |
| Friday 23 December 2016 (23/12/2016) | 87.1711 | 86.6554 | 86.6643 | 86.9964 | 86.8304 |
| Thursday 22 December 2016 (22/12/2016) | 87.6456 | 87.1972 | 86.9601 | 87.5990 | 87.2796 |
| Wednesday 21 December 2016 (21/12/2016) | 88.1736 | 87.6403 | 87.7779 | 87.9411 | 87.8595 |
| Tuesday 20 December 2016 (20/12/2016) | 87.3483 | 88.1673 | 87.9427 | 87.7250 | 87.8339 |
| Monday 19 December 2016 (19/12/2016) | 88.4724 | 87.3298 | 87.9659 | 87.4960 | 87.7310 |
| Friday 16 December 2016 (16/12/2016) | 88.6440 | 88.4434 | 88.4321 | 88.4998 | 88.4660 |
| Thursday 15 December 2016 (15/12/2016) | 88.1593 | 88.6369 | 88.6870 | 88.2958 | 88.4914 |
| Wednesday 14 December 2016 (14/12/2016) | 87.7250 | 88.1460 | 87.9640 | 87.7231 | 87.8436 |
| Tuesday 13 December 2016 (13/12/2016) | 87.6062 | 87.7185 | 87.7890 | 87.7597 | 87.7744 |
| Monday 12 December 2016 (12/12/2016) | 87.7797 | 87.6045 | 87.8966 | 87.8630 | 87.8798 |
| Friday 9 December 2016 (09/12/2016) | 86.4606 | 87.5459 | 86.8260 | 87.2741 | 87.0501 |
| Thursday 8 December 2016 (08/12/2016) | 85.9476 | 86.4565 | 85.9348 | 86.4374 | 86.1861 |
| Wednesday 7 December 2016 (07/12/2016) | 85.8458 | 85.9687 | 85.8029 | 85.8721 | 85.8375 |
| Tuesday 6 December 2016 (06/12/2016) | 85.8063 | 85.8499 | 85.9349 | 85.8227 | 85.8788 |
| Monday 5 December 2016 (05/12/2016) | 85.2341 | 85.7845 | 86.1592 | 84.6396 | 85.3994 |
| Friday 2 December 2016 (02/12/2016) | 85.6659 | 85.4050 | 85.6568 | 85.5542 | 85.6055 |
| Thursday 1 December 2016 (01/12/2016) | 85.1560 | 85.6795 | 85.3559 | 85.5575 | 85.4567 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 83.6724 | 85.1696 | 84.7170 | 84.1873 | 84.4522 |
| Tuesday 29 November 2016 (29/11/2016) | 83.4247 | 83.6694 | 83.8183 | 83.4142 | 83.6163 |
| Monday 28 November 2016 (28/11/2016) | 83.6728 | 83.4583 | 83.3222 | 83.7980 | 83.5601 |
| Friday 25 November 2016 (25/11/2016) | 84.0568 | 83.6018 | 83.7661 | 83.9164 | 83.8413 |
| Thursday 24 November 2016 (24/11/2016) | 83.3849 | 84.0278 | 83.7903 | 83.3520 | 83.5712 |
| Wednesday 23 November 2016 (23/11/2016) | 82.6995 | 83.4099 | 83.1749 | 82.9792 | 83.0771 |
| Tuesday 22 November 2016 (22/11/2016) | 82.5734 | 82.7056 | 82.5818 | 82.6701 | 82.6260 |
| Monday 21 November 2016 (21/11/2016) | 82.2749 | 82.5671 | 82.3232 | 82.3238 | 82.3235 |
| Friday 18 November 2016 (18/11/2016) | 81.4858 | 82.1701 | 81.6742 | 81.7625 | 81.7184 |
| Thursday 17 November 2016 (17/11/2016) | 81.1119 | 81.4841 | 81.3444 | 81.2786 | 81.3115 |
| Wednesday 16 November 2016 (16/11/2016) | 81.1941 | 81.1194 | 81.3064 | 81.3794 | 81.3429 |
| Tuesday 15 November 2016 (15/11/2016) | 79.9650 | 81.1859 | 80.1787 | 80.5353 | 80.3570 |
| Monday 14 November 2016 (14/11/2016) | 79.0786 | 79.9830 | 79.5000 | 79.5626 | 79.5313 |
| Friday 11 November 2016 (11/11/2016) | 79.3306 | 78.7179 | 78.9460 | 78.8076 | 78.8768 |
| Thursday 10 November 2016 (10/11/2016) | 78.7049 | 79.2938 | 79.2779 | 78.6588 | 78.9684 |
| Wednesday 9 November 2016 (09/11/2016) | 79.1957 | 78.7168 | 75.9112 | 77.9727 | 76.9420 |
| Tuesday 8 November 2016 (08/11/2016) | 78.1332 | 79.1705 | 78.4483 | 78.6590 | 78.5537 |
| Monday 7 November 2016 (07/11/2016) | 78.0631 | 78.1548 | 77.9355 | 77.9951 | 77.9653 |
| Friday 4 November 2016 (04/11/2016) | 76.8663 | 76.9123 | 76.7844 | 76.8560 | 76.8202 |
| Thursday 3 November 2016 (03/11/2016) | 77.1291 | 76.8595 | 77.0507 | 77.0211 | 77.0359 |
| Wednesday 2 November 2016 (02/11/2016) | 77.8056 | 77.1450 | 77.2399 | 77.3051 | 77.2725 |
| Tuesday 1 November 2016 (01/11/2016) | 78.1811 | 77.7881 | 78.0497 | 78.1408 | 78.0953 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 77.7360 | 78.1829 | 78.1216 | 78.3218 | 78.2217 |
| Friday 28 October 2016 (28/10/2016) | 78.6312 | 78.1325 | 78.1994 | 78.5811 | 78.3903 |
| Thursday 27 October 2016 (27/10/2016) | 78.1047 | 78.6403 | 78.4863 | 78.0356 | 78.2610 |
| Wednesday 26 October 2016 (26/10/2016) | 78.0930 | 78.0982 | 78.0882 | 78.0075 | 78.0479 |
| Tuesday 25 October 2016 (25/10/2016) | 78.4254 | 78.0797 | 78.3168 | 78.4514 | 78.3841 |
| Monday 24 October 2016 (24/10/2016) | 77.9459 | 78.4473 | 77.9086 | 78.0953 | 78.0020 |
| Friday 21 October 2016 (21/10/2016) | 78.6057 | 77.8321 | 78.4087 | 78.2225 | 78.3156 |
| Thursday 20 October 2016 (20/10/2016) | 78.8780 | 78.5934 | 78.5679 | 78.7963 | 78.6821 |
| Wednesday 19 October 2016 (19/10/2016) | 79.2343 | 78.8772 | 79.1569 | 79.3075 | 79.2322 |
| Tuesday 18 October 2016 (18/10/2016) | 79.1354 | 79.2386 | 79.3752 | 79.3748 | 79.3750 |
| Monday 17 October 2016 (17/10/2016) | 79.5247 | 79.1306 | 79.1284 | 79.2694 | 79.1989 |
| Friday 14 October 2016 (14/10/2016) | 78.6079 | 79.2410 | 78.8483 | 79.2625 | 79.0554 |
| Thursday 13 October 2016 (13/10/2016) | 78.5240 | 78.6078 | 78.5236 | 78.1779 | 78.3508 |
| Wednesday 12 October 2016 (12/10/2016) | 78.0562 | 78.4972 | 78.5682 | 78.2669 | 78.4176 |
| Tuesday 11 October 2016 (11/10/2016) | 78.6495 | 78.0343 | 78.7257 | 78.0493 | 78.3875 |
| Monday 10 October 2016 (10/10/2016) | 77.9040 | 78.6465 | 77.9312 | 78.5420 | 78.2366 |
| Friday 7 October 2016 (07/10/2016) | 78.6776 | 77.3884 | 77.8695 | 78.2851 | 78.0773 |
| Thursday 6 October 2016 (06/10/2016) | 78.5547 | 78.6688 | 78.5705 | 78.6120 | 78.5913 |
| Wednesday 5 October 2016 (05/10/2016) | 78.0011 | 78.5569 | 78.3657 | 78.0751 | 78.2204 |
| Tuesday 4 October 2016 (04/10/2016) | 77.4807 | 77.9881 | 77.9380 | 77.6549 | 77.7965 |
| Monday 3 October 2016 (03/10/2016) | 77.2456 | 77.4731 | 77.3336 | 77.3717 | 77.3527 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 76.8332 | 77.2305 | 77.2092 | 76.9756 | 77.0924 |
| Thursday 29 September 2016 (29/09/2016) | 76.9628 | 76.8428 | 77.3016 | 77.1343 | 77.2180 |
| Wednesday 28 September 2016 (28/09/2016) | 76.1200 | 76.9745 | 76.1051 | 76.6773 | 76.3912 |
| Tuesday 27 September 2016 (27/09/2016) | 75.8373 | 76.1297 | 76.1023 | 75.8964 | 75.9994 |
| Monday 26 September 2016 (26/09/2016) | 76.7716 | 75.8644 | 76.1546 | 76.3917 | 76.2732 |
| Friday 23 September 2016 (23/09/2016) | 77.2499 | 76.6633 | 76.7290 | 77.2403 | 76.9847 |
| Thursday 22 September 2016 (22/09/2016) | 76.6038 | 77.2514 | 77.4011 | 76.7063 | 77.0537 |
| Wednesday 21 September 2016 (21/09/2016) | 77.0994 | 76.5979 | 77.5608 | 76.5158 | 77.0383 |
| Tuesday 20 September 2016 (20/09/2016) | 77.2078 | 77.1136 | 77.0167 | 77.1155 | 77.0661 |
| Monday 19 September 2016 (19/09/2016) | 77.3370 | 77.2015 | 77.3947 | 77.4473 | 77.4210 |
| Friday 16 September 2016 (16/09/2016) | 77.5961 | 77.4819 | 77.3893 | 77.3861 | 77.3877 |
| Thursday 15 September 2016 (15/09/2016) | 77.6338 | 77.5951 | 77.6097 | 77.6408 | 77.6253 |
| Wednesday 14 September 2016 (14/09/2016) | 77.8291 | 77.6251 | 78.0637 | 77.9323 | 77.9980 |
| Tuesday 13 September 2016 (13/09/2016) | 78.1745 | 77.8303 | 77.8242 | 77.8078 | 77.8160 |
| Monday 12 September 2016 (12/09/2016) | 78.6777 | 78.1015 | 78.3172 | 78.0416 | 78.1794 |
| Friday 9 September 2016 (09/09/2016) | 79.2199 | 78.7104 | 79.1053 | 79.0446 | 79.0750 |
| Thursday 8 September 2016 (08/09/2016) | 78.9550 | 79.2103 | 79.0131 | 78.8518 | 78.9325 |
| Wednesday 7 September 2016 (07/09/2016) | 79.4233 | 78.9518 | 79.1214 | 78.9253 | 79.0234 |
| Tuesday 6 September 2016 (06/09/2016) | 79.9978 | 79.4246 | 80.0105 | 79.7773 | 79.8939 |
| Monday 5 September 2016 (05/09/2016) | 80.0926 | 79.9918 | 80.0960 | 79.9815 | 80.0388 |
| Friday 2 September 2016 (02/09/2016) | 78.8212 | 80.0131 | 79.2481 | 79.8100 | 79.5291 |
| Thursday 1 September 2016 (01/09/2016) | 78.9091 | 78.8082 | 78.8829 | 78.7881 | 78.8355 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 78.5567 | 78.9085 | 78.7653 | 78.6813 | 78.7233 |
| Tuesday 30 August 2016 (30/08/2016) | 78.3222 | 78.6087 | 78.7293 | 78.2915 | 78.5104 |
| Monday 29 August 2016 (29/08/2016) | 78.5159 | 78.3284 | 78.6734 | 78.5314 | 78.6024 |
| Friday 26 August 2016 (26/08/2016) | 77.7891 | 78.3292 | 78.2385 | 78.0292 | 78.1339 |
| Thursday 25 August 2016 (25/08/2016) | 77.7245 | 77.8134 | 77.7483 | 77.7313 | 77.7398 |
| Wednesday 24 August 2016 (24/08/2016) | 77.6280 | 77.7157 | 77.6743 | 77.6401 | 77.6572 |
| Tuesday 23 August 2016 (23/08/2016) | 77.5012 | 77.6306 | 77.5929 | 77.7643 | 77.6786 |
| Monday 22 August 2016 (22/08/2016) | 78.2177 | 77.4951 | 77.7242 | 77.9994 | 77.8618 |
| Friday 19 August 2016 (19/08/2016) | 78.1292 | 77.8441 | 78.0403 | 78.1383 | 78.0893 |
| Thursday 18 August 2016 (18/08/2016) | 78.0506 | 78.1415 | 78.2383 | 77.8937 | 78.0660 |
| Wednesday 17 August 2016 (17/08/2016) | 77.9760 | 78.0549 | 78.3113 | 77.8712 | 78.0913 |
| Tuesday 16 August 2016 (16/08/2016) | 78.3618 | 77.9563 | 77.9948 | 77.7797 | 77.8873 |
| Monday 15 August 2016 (15/08/2016) | 78.1032 | 78.3665 | 78.2566 | 78.0948 | 78.1757 |
| Friday 12 August 2016 (12/08/2016) | 78.4643 | 78.1967 | 78.5169 | 78.0577 | 78.2873 |
| Thursday 11 August 2016 (11/08/2016) | 77.5806 | 78.4661 | 77.8099 | 78.0947 | 77.9523 |
| Wednesday 10 August 2016 (10/08/2016) | 77.6225 | 77.5650 | 77.6683 | 77.6077 | 77.6380 |
| Tuesday 9 August 2016 (09/08/2016) | 77.8512 | 77.6023 | 77.7422 | 77.6594 | 77.7008 |
| Monday 8 August 2016 (08/08/2016) | 77.3863 | 77.8576 | 77.7854 | 77.6030 | 77.6942 |
| Friday 5 August 2016 (05/08/2016) | 77.7360 | 77.3238 | 77.2407 | 77.5665 | 77.4036 |
| Thursday 4 August 2016 (04/08/2016) | 77.4986 | 77.7449 | 77.6943 | 77.7089 | 77.7016 |
| Wednesday 3 August 2016 (03/08/2016) | 76.9551 | 77.4891 | 77.1274 | 77.3506 | 77.2390 |
| Tuesday 2 August 2016 (02/08/2016) | 78.0236 | 76.9470 | 77.9818 | 77.4814 | 77.7316 |
| Monday 1 August 2016 (01/08/2016) | 78.5609 | 78.0171 | 78.3019 | 78.4865 | 78.3942 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 80.0099 | 78.2840 | 79.6832 | 78.2856 | 78.9844 |
| Thursday 28 July 2016 (28/07/2016) | 79.9231 | 80.0114 | 79.8741 | 79.7212 | 79.7977 |
| Wednesday 27 July 2016 (27/07/2016) | 79.3120 | 79.9243 | 80.2839 | 79.4612 | 79.8726 |
| Tuesday 26 July 2016 (26/07/2016) | 80.0574 | 79.3428 | 79.9086 | 79.0825 | 79.4956 |
| Monday 25 July 2016 (25/07/2016) | 80.9202 | 80.0545 | 80.4370 | 80.8993 | 80.6682 |
| Friday 22 July 2016 (22/07/2016) | 80.8472 | 80.7920 | 80.8415 | 80.8181 | 80.8298 |
| Thursday 21 July 2016 (21/07/2016) | 81.8432 | 80.8563 | 82.0572 | 81.0861 | 81.5717 |
| Wednesday 20 July 2016 (20/07/2016) | 81.4896 | 81.8059 | 81.8319 | 81.3357 | 81.5838 |
| Tuesday 19 July 2016 (19/07/2016) | 82.2303 | 81.4907 | 81.7197 | 81.5517 | 81.6357 |
| Monday 18 July 2016 (18/07/2016) | 81.4458 | 82.0066 | 81.6779 | 81.4381 | 81.5580 |
| Friday 15 July 2016 (15/07/2016) | 81.7233 | 80.8402 | 82.3180 | 80.8864 | 81.6022 |
| Thursday 14 July 2016 (14/07/2016) | 80.5151 | 81.7272 | 81.7209 | 80.7030 | 81.2120 |
| Wednesday 13 July 2016 (13/07/2016) | 80.2601 | 80.5143 | 80.1379 | 79.9948 | 80.0664 |
| Tuesday 12 July 2016 (12/07/2016) | 78.3785 | 80.2740 | 80.1313 | 78.7391 | 79.4352 |
| Monday 11 July 2016 (11/07/2016) | 77.0790 | 78.3694 | 78.2713 | 77.1783 | 77.7248 |
| Friday 8 July 2016 (08/07/2016) | 77.5039 | 77.0438 | 77.3729 | 77.3190 | 77.3460 |
| Thursday 7 July 2016 (07/07/2016) | 78.1458 | 77.5266 | 78.1473 | 77.8492 | 77.9983 |
| Wednesday 6 July 2016 (06/07/2016) | 78.3498 | 78.1577 | 77.9449 | 77.2789 | 77.6119 |
| Tuesday 5 July 2016 (05/07/2016) | 79.8592 | 78.3700 | 79.0624 | 78.5137 | 78.7881 |
| Monday 4 July 2016 (04/07/2016) | 79.5597 | 79.8712 | 79.6041 | 79.7338 | 79.6690 |
| Friday 1 July 2016 (01/07/2016) | 79.8319 | 79.3971 | 79.5866 | 79.3257 | 79.4562 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 79.5237 | 79.8195 | 79.4782 | 79.1385 | 79.3084 |
| Wednesday 29 June 2016 (29/06/2016) | 78.9036 | 79.5081 | 79.1214 | 78.6180 | 78.8697 |
| Tuesday 28 June 2016 (28/06/2016) | 77.9987 | 78.8917 | 78.6038 | 78.0069 | 78.3054 |
| Monday 27 June 2016 (27/06/2016) | 78.2890 | 78.0171 | 78.3694 | 77.9155 | 78.1425 |
| Friday 24 June 2016 (24/06/2016) | 83.2990 | 78.5148 | 83.6754 | 76.9137 | 80.2946 |
| Thursday 23 June 2016 (23/06/2016) | 81.3041 | 83.2052 | 83.0074 | 81.5775 | 82.2925 |
| Wednesday 22 June 2016 (22/06/2016) | 81.7131 | 81.3049 | 81.6700 | 81.6430 | 81.6565 |
| Tuesday 21 June 2016 (21/06/2016) | 81.1679 | 81.7395 | 81.7589 | 81.4833 | 81.6211 |
| Monday 20 June 2016 (20/06/2016) | 81.6339 | 81.1648 | 81.5651 | 81.1415 | 81.3533 |
| Friday 17 June 2016 (17/06/2016) | 80.3975 | 80.7581 | 81.1047 | 80.8424 | 80.9736 |
| Thursday 16 June 2016 (16/06/2016) | 82.0983 | 80.4058 | 81.5876 | 79.6505 | 80.6191 |
| Wednesday 15 June 2016 (15/06/2016) | 82.4520 | 82.0964 | 82.0754 | 82.4656 | 82.2705 |
| Tuesday 14 June 2016 (14/06/2016) | 82.8007 | 82.4341 | 82.8838 | 82.4795 | 82.6817 |
| Monday 13 June 2016 (13/06/2016) | 83.8504 | 82.7521 | 82.9871 | 83.0078 | 82.9975 |
| Friday 10 June 2016 (10/06/2016) | 84.1963 | 83.6806 | 84.0335 | 83.7483 | 83.8909 |
| Thursday 9 June 2016 (09/06/2016) | 84.3017 | 84.1458 | 84.2437 | 83.6579 | 83.9508 |
| Wednesday 8 June 2016 (08/06/2016) | 84.3038 | 84.2877 | 84.0947 | 84.2206 | 84.1577 |
| Tuesday 7 June 2016 (07/06/2016) | 83.9053 | 84.2989 | 84.1681 | 84.2071 | 84.1876 |
| Monday 6 June 2016 (06/06/2016) | 82.6301 | 83.9119 | 83.0676 | 83.0544 | 83.0610 |
| Friday 3 June 2016 (03/06/2016) | 83.1369 | 82.3607 | 82.6468 | 82.8700 | 82.7584 |
| Thursday 2 June 2016 (02/06/2016) | 83.7648 | 83.1314 | 83.3782 | 83.0247 | 83.2015 |
| Wednesday 1 June 2016 (01/06/2016) | 84.5454 | 83.7640 | 84.1363 | 83.9864 | 84.0614 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 85.1674 | 84.5645 | 84.8908 | 84.8196 | 84.8552 |
| Monday 30 May 2016 (30/05/2016) | 84.7952 | 85.1749 | 85.0447 | 84.7803 | 84.9125 |
| Friday 27 May 2016 (27/05/2016) | 84.5739 | 84.6674 | 84.4030 | 84.4828 | 84.4429 |
| Thursday 26 May 2016 (26/05/2016) | 84.6338 | 84.5601 | 84.5627 | 84.7001 | 84.6314 |
| Wednesday 25 May 2016 (25/05/2016) | 83.7773 | 84.6387 | 84.0925 | 84.3792 | 84.2359 |
| Tuesday 24 May 2016 (24/05/2016) | 83.1122 | 83.8038 | 83.0383 | 83.7885 | 83.4134 |
| Monday 23 May 2016 (23/05/2016) | 84.2579 | 83.1171 | 83.7920 | 83.5114 | 83.6517 |
| Friday 20 May 2016 (20/05/2016) | 83.9670 | 83.9663 | 84.0662 | 84.0248 | 84.0455 |
| Thursday 19 May 2016 (19/05/2016) | 84.5267 | 83.9756 | 83.9989 | 84.1973 | 84.0981 |
| Wednesday 18 May 2016 (18/05/2016) | 84.5635 | 84.5354 | 84.5687 | 84.5385 | 84.5536 |
| Tuesday 17 May 2016 (17/05/2016) | 84.5615 | 84.5423 | 84.5193 | 84.7491 | 84.6342 |
| Monday 16 May 2016 (16/05/2016) | 83.8553 | 84.5538 | 84.2095 | 84.0436 | 84.1266 |
| Friday 13 May 2016 (13/05/2016) | 84.8682 | 83.9776 | 84.7754 | 84.2474 | 84.5114 |
| Thursday 12 May 2016 (12/05/2016) | 84.3472 | 84.8650 | 84.8089 | 84.9242 | 84.8666 |
| Wednesday 11 May 2016 (11/05/2016) | 84.6281 | 84.3634 | 84.2493 | 84.2908 | 84.2701 |
| Tuesday 10 May 2016 (10/05/2016) | 83.5584 | 84.6318 | 84.2082 | 83.9930 | 84.1006 |
| Monday 9 May 2016 (09/05/2016) | 82.6736 | 83.5666 | 83.4504 | 82.9745 | 83.2125 |
| Friday 6 May 2016 (06/05/2016) | 83.4426 | 82.9847 | 83.1330 | 82.6335 | 82.8833 |
| Thursday 5 May 2016 (05/05/2016) | 83.1521 | 83.4452 | 83.5075 | 83.4808 | 83.4942 |
| Wednesday 4 May 2016 (04/05/2016) | 83.7735 | 83.1511 | 83.6627 | 83.7668 | 83.7148 |
| Tuesday 3 May 2016 (03/05/2016) | 84.9215 | 83.7766 | 84.3616 | 84.1505 | 84.2561 |
| Monday 2 May 2016 (02/05/2016) | 84.5817 | 84.9264 | 85.0959 | 84.6890 | 84.8925 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 86.1183 | 84.8388 | 86.0115 | 85.1304 | 85.5710 |
| Thursday 28 April 2016 (28/04/2016) | 88.4677 | 86.1302 | 88.6326 | 86.0041 | 87.3184 |
| Wednesday 27 April 2016 (27/04/2016) | 88.3185 | 88.4643 | 88.3492 | 88.2683 | 88.3088 |
| Tuesday 26 April 2016 (26/04/2016) | 87.7149 | 88.3200 | 87.9211 | 87.4363 | 87.6787 |
| Monday 25 April 2016 (25/04/2016) | 88.3589 | 87.7182 | 87.9421 | 87.5524 | 87.7473 |
| Friday 22 April 2016 (22/04/2016) | 85.9733 | 88.2016 | 88.0093 | 86.0455 | 87.0274 |
| Thursday 21 April 2016 (21/04/2016) | 86.8021 | 85.9536 | 86.6403 | 86.4862 | 86.5633 |
| Wednesday 20 April 2016 (20/04/2016) | 86.1895 | 86.7987 | 86.3426 | 86.2387 | 86.2907 |
| Tuesday 19 April 2016 (19/04/2016) | 85.1153 | 86.1907 | 86.1023 | 85.3958 | 85.7491 |
| Monday 18 April 2016 (18/04/2016) | 83.4737 | 85.1137 | 84.5782 | 83.5903 | 84.0843 |
| Friday 15 April 2016 (15/04/2016) | 85.1886 | 84.8447 | 84.8535 | 85.0397 | 84.9466 |
| Thursday 14 April 2016 (14/04/2016) | 85.3088 | 85.1845 | 85.2775 | 84.9675 | 85.1225 |
| Wednesday 13 April 2016 (13/04/2016) | 85.0359 | 85.3033 | 85.3568 | 85.3971 | 85.3770 |
| Tuesday 12 April 2016 (12/04/2016) | 83.6929 | 85.0362 | 84.3006 | 84.3643 | 84.3325 |
| Monday 11 April 2016 (11/04/2016) | 83.1719 | 83.6836 | 83.4800 | 82.9541 | 83.2171 |
| Friday 8 April 2016 (08/04/2016) | 82.2910 | 83.2025 | 83.3784 | 83.0842 | 83.2313 |
| Thursday 7 April 2016 (07/04/2016) | 83.8705 | 82.3149 | 83.6343 | 82.5179 | 83.0761 |
| Wednesday 6 April 2016 (06/04/2016) | 83.9957 | 83.8797 | 84.1795 | 83.8514 | 84.0155 |
| Tuesday 5 April 2016 (05/04/2016) | 85.0757 | 83.9920 | 84.8217 | 83.7461 | 84.2839 |
| Monday 4 April 2016 (04/04/2016) | 85.6519 | 85.0581 | 85.4100 | 85.4582 | 85.4341 |
| Friday 1 April 2016 (01/04/2016) | 86.5650 | 85.8241 | 86.3768 | 85.8279 | 86.1024 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 86.7125 | 86.5610 | 86.6822 | 87.0823 | 86.8823 |
| Wednesday 30 March 2016 (30/03/2016) | 86.2001 | 86.7111 | 86.3604 | 86.6541 | 86.5073 |
| Tuesday 29 March 2016 (29/03/2016) | 86.0365 | 86.2065 | 86.1979 | 86.0399 | 86.1189 |
| Monday 28 March 2016 (28/03/2016) | 85.2552 | 86.0492 | 85.7898 | 85.3408 | 85.5653 |
| Friday 25 March 2016 (25/03/2016) | 85.2103 | 85.1629 | 85.3081 | 85.2910 | 85.2996 |
| Thursday 24 March 2016 (24/03/2016) | 85.0952 | 85.2036 | 85.0721 | 85.0644 | 85.0683 |
| Wednesday 23 March 2016 (23/03/2016) | 86.1585 | 85.1078 | 85.7186 | 85.6615 | 85.6901 |
| Tuesday 22 March 2016 (22/03/2016) | 85.4559 | 86.1187 | 85.7573 | 85.6001 | 85.6787 |
| Monday 21 March 2016 (21/03/2016) | 85.6966 | 85.4685 | 85.4674 | 85.3572 | 85.4123 |
| Friday 18 March 2016 (18/03/2016) | 85.8264 | 85.7816 | 85.7038 | 85.5911 | 85.6475 |
| Thursday 17 March 2016 (17/03/2016) | 85.9500 | 85.8351 | 85.5444 | 85.9044 | 85.7244 |
| Wednesday 16 March 2016 (16/03/2016) | 84.7189 | 85.9564 | 85.1051 | 85.4995 | 85.3023 |
| Tuesday 15 March 2016 (15/03/2016) | 85.8393 | 84.7322 | 85.5513 | 84.4777 | 85.0145 |
| Monday 14 March 2016 (14/03/2016) | 86.2515 | 85.8487 | 85.9747 | 85.7626 | 85.8687 |
| Friday 11 March 2016 (11/03/2016) | 84.8147 | 86.0172 | 85.9708 | 85.2697 | 85.6203 |
| Thursday 10 March 2016 (10/03/2016) | 85.5847 | 84.8114 | 84.9995 | 85.7086 | 85.3541 |
| Wednesday 9 March 2016 (09/03/2016) | 83.9311 | 85.5869 | 84.5578 | 84.7381 | 84.6480 |
| Tuesday 8 March 2016 (08/03/2016) | 85.4178 | 83.9316 | 84.8704 | 84.4579 | 84.6642 |
| Monday 7 March 2016 (07/03/2016) | 85.4444 | 85.4198 | 85.4703 | 84.9916 | 85.2310 |
| Friday 4 March 2016 (04/03/2016) | 84.8089 | 85.5378 | 85.1464 | 84.8093 | 84.9779 |
| Thursday 3 March 2016 (03/03/2016) | 84.4387 | 84.8069 | 84.7956 | 84.5818 | 84.6887 |
| Wednesday 2 March 2016 (02/03/2016) | 84.8693 | 84.4392 | 84.5966 | 84.8916 | 84.7441 |
| Tuesday 1 March 2016 (01/03/2016) | 83.3163 | 84.8742 | 84.2078 | 83.6310 | 83.9194 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 84.3424 | 83.3131 | 83.6837 | 83.4349 | 83.5593 |
| Friday 26 February 2016 (26/02/2016) | 83.4092 | 84.3138 | 83.5217 | 83.9184 | 83.7201 |
| Thursday 25 February 2016 (25/02/2016) | 81.7875 | 83.4088 | 82.4621 | 82.5409 | 82.5015 |
| Wednesday 24 February 2016 (24/02/2016) | 81.3839 | 81.7870 | 81.2977 | 81.2026 | 81.2502 |
| Tuesday 23 February 2016 (23/02/2016) | 82.2923 | 81.3849 | 82.0388 | 81.4516 | 81.7452 |
| Monday 22 February 2016 (22/02/2016) | 81.7083 | 82.2957 | 81.9214 | 82.6060 | 82.2637 |
| Friday 19 February 2016 (19/02/2016) | 82.3336 | 81.8151 | 82.0625 | 81.8277 | 81.9451 |
| Thursday 18 February 2016 (18/02/2016) | 83.0281 | 82.3334 | 83.0922 | 83.0821 | 83.0872 |
| Wednesday 17 February 2016 (17/02/2016) | 82.0872 | 83.0320 | 82.5188 | 82.6452 | 82.5820 |
| Tuesday 16 February 2016 (16/02/2016) | 82.8275 | 82.0817 | 82.8958 | 82.0697 | 82.4828 |
| Monday 15 February 2016 (15/02/2016) | 81.8716 | 82.8280 | 82.3211 | 82.3758 | 82.3485 |
| Friday 12 February 2016 (12/02/2016) | 80.7047 | 81.7252 | 81.3083 | 80.8921 | 81.1002 |
| Thursday 11 February 2016 (11/02/2016) | 81.3190 | 80.7053 | 81.3621 | 79.5946 | 80.4784 |
| Wednesday 10 February 2016 (10/02/2016) | 82.8881 | 81.3179 | 82.7656 | 82.1431 | 82.4544 |
| Tuesday 9 February 2016 (09/02/2016) | 83.0186 | 82.8896 | 83.0435 | 82.7389 | 82.8912 |
| Monday 8 February 2016 (08/02/2016) | 84.1116 | 83.0208 | 84.5376 | 82.9018 | 83.7197 |
| Friday 5 February 2016 (05/02/2016) | 84.9452 | 84.0917 | 84.5291 | 84.8187 | 84.6739 |
| Thursday 4 February 2016 (04/02/2016) | 85.4763 | 84.9447 | 85.6741 | 85.4865 | 85.5803 |
| Wednesday 3 February 2016 (03/02/2016) | 85.5358 | 85.4772 | 85.5353 | 85.1072 | 85.3213 |
| Tuesday 2 February 2016 (02/02/2016) | 86.8608 | 85.5318 | 86.1363 | 85.9404 | 86.0384 |
| Monday 1 February 2016 (01/02/2016) | 86.7905 | 86.8652 | 86.7418 | 86.7123 | 86.7271 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 84.5843 | 86.4434 | 86.2797 | 85.5885 | 85.9341 |
| Thursday 28 January 2016 (28/01/2016) | 84.1275 | 84.5831 | 84.3987 | 84.2481 | 84.3234 |
| Wednesday 27 January 2016 (27/01/2016) | 84.1477 | 84.1211 | 83.9095 | 84.2992 | 84.1044 |
| Tuesday 26 January 2016 (26/01/2016) | 82.8942 | 84.1459 | 83.5714 | 82.8884 | 83.2299 |
| Monday 25 January 2016 (25/01/2016) | 83.8478 | 82.8975 | 83.5721 | 83.5267 | 83.5494 |
| Friday 22 January 2016 (22/01/2016) | 82.2862 | 83.9866 | 83.7546 | 82.7413 | 83.2480 |
| Thursday 21 January 2016 (21/01/2016) | 80.6512 | 82.2868 | 81.2227 | 81.3976 | 81.3102 |
| Wednesday 20 January 2016 (20/01/2016) | 80.7581 | 80.6547 | 80.2180 | 79.9530 | 80.0855 |
| Tuesday 19 January 2016 (19/01/2016) | 80.6026 | 80.7622 | 81.4588 | 81.1360 | 81.2974 |
| Monday 18 January 2016 (18/01/2016) | 79.9313 | 80.6004 | 80.7091 | 80.3597 | 80.5344 |
| Friday 15 January 2016 (15/01/2016) | 82.1995 | 80.4975 | 81.5221 | 80.3851 | 80.9536 |
| Thursday 14 January 2016 (14/01/2016) | 82.0228 | 82.1979 | 82.1507 | 81.7791 | 81.9649 |
| Wednesday 13 January 2016 (13/01/2016) | 82.5630 | 82.0224 | 82.4653 | 82.9810 | 82.7232 |
| Tuesday 12 January 2016 (12/01/2016) | 82.7850 | 82.5625 | 82.8531 | 82.7637 | 82.8084 |
| Monday 11 January 2016 (11/01/2016) | 82.8097 | 82.7866 | 83.0486 | 82.5106 | 82.7796 |
| Friday 8 January 2016 (08/01/2016) | 83.4015 | 83.0499 | 83.9284 | 83.2443 | 83.5864 |
| Thursday 7 January 2016 (07/01/2016) | 84.1467 | 83.4032 | 84.0414 | 83.4147 | 83.7281 |
| Wednesday 6 January 2016 (06/01/2016) | 85.0882 | 84.1496 | 84.6816 | 84.4021 | 84.5419 |
| Tuesday 5 January 2016 (05/01/2016) | 85.6728 | 85.0890 | 85.7358 | 85.2402 | 85.4880 |
| Monday 4 January 2016 (04/01/2016) | 86.9099 | 85.6733 | 86.1331 | 85.9504 | 86.0418 |
| Friday 1 January 2016 (01/01/2016) | 86.8451 | 86.9206 | 86.8706 | 86.9240 | 86.8973 |