Canadian Dollar-Japanese Yen History: 2015
Go
Set AlertDaily CAD/JPY rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 103.343, reached on 02/01/2015
The lowest level of 2015 was 86.8217 reached 21/12/2015
The average level of 2015 was 94.7734
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/JPY Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 86.8033 | 86.8437 | 86.6747 | 86.8977 | 86.7862 |
| Wednesday 30 December 2015 (30/12/2015) | 87.1517 | 86.8038 | 86.6058 | 87.0096 | 86.8077 |
| Tuesday 29 December 2015 (29/12/2015) | 86.5683 | 87.1481 | 86.7218 | 87.0542 | 86.8880 |
| Monday 28 December 2015 (28/12/2015) | 86.9410 | 86.5677 | 86.8498 | 86.8910 | 86.8704 |
| Friday 25 December 2015 (25/12/2015) | 87.0000 | 87.1189 | 86.9777 | 87.0303 | 87.0040 |
| Thursday 24 December 2015 (24/12/2015) | 87.2244 | 86.9952 | 86.9174 | 87.0050 | 86.9612 |
| Wednesday 23 December 2015 (23/12/2015) | 86.8254 | 87.2079 | 86.7706 | 87.1184 | 86.9445 |
| Tuesday 22 December 2015 (22/12/2015) | 86.7248 | 86.8254 | 86.8666 | 86.8328 | 86.8497 |
| Monday 21 December 2015 (21/12/2015) | 86.9738 | 86.7267 | 86.8624 | 86.8217 | 86.8421 |
| Friday 18 December 2015 (18/12/2015) | 87.9590 | 86.9603 | 88.1673 | 87.4679 | 87.8176 |
| Thursday 17 December 2015 (17/12/2015) | 88.6168 | 87.9589 | 88.2985 | 88.5172 | 88.4079 |
| Wednesday 16 December 2015 (16/12/2015) | 88.5795 | 88.6120 | 88.3868 | 88.4737 | 88.4303 |
| Tuesday 15 December 2015 (15/12/2015) | 88.0923 | 88.5774 | 88.4130 | 88.5787 | 88.4959 |
| Monday 14 December 2015 (14/12/2015) | 88.2041 | 88.0927 | 88.1571 | 87.9667 | 88.0619 |
| Friday 11 December 2015 (11/12/2015) | 89.1709 | 87.9609 | 88.3323 | 88.9075 | 88.6199 |
| Thursday 10 December 2015 (10/12/2015) | 89.5133 | 89.1760 | 89.4520 | 89.5710 | 89.5115 |
| Wednesday 9 December 2015 (09/12/2015) | 90.5251 | 89.5199 | 89.7956 | 90.2010 | 89.9983 |
| Tuesday 8 December 2015 (08/12/2015) | 91.2822 | 90.5256 | 90.9543 | 90.5340 | 90.7442 |
| Monday 7 December 2015 (07/12/2015) | 92.1426 | 91.2770 | 91.4487 | 91.8954 | 91.6721 |
| Friday 4 December 2015 (04/12/2015) | 91.8274 | 92.0822 | 91.8239 | 91.9416 | 91.8828 |
| Thursday 3 December 2015 (03/12/2015) | 92.3053 | 91.8246 | 91.8661 | 92.6953 | 92.2807 |
| Wednesday 2 December 2015 (02/12/2015) | 91.9356 | 92.3039 | 92.0772 | 92.3297 | 92.2035 |
| Tuesday 1 December 2015 (01/12/2015) | 92.1803 | 91.9328 | 92.1636 | 92.2156 | 92.1896 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 91.9144 | 92.1789 | 92.2032 | 92.0699 | 92.1366 |
| Friday 27 November 2015 (27/11/2015) | 92.2262 | 91.8763 | 92.0658 | 91.9673 | 92.0166 |
| Thursday 26 November 2015 (26/11/2015) | 92.3057 | 92.2318 | 92.2918 | 92.0875 | 92.1897 |
| Wednesday 25 November 2015 (25/11/2015) | 92.0291 | 92.3098 | 92.2174 | 92.1139 | 92.1657 |
| Tuesday 24 November 2015 (24/11/2015) | 91.8872 | 92.0295 | 91.9655 | 92.1020 | 92.0338 |
| Monday 23 November 2015 (23/11/2015) | 92.1014 | 91.8852 | 91.9134 | 91.9385 | 91.9260 |
| Friday 20 November 2015 (20/11/2015) | 92.3864 | 92.1024 | 92.3768 | 92.1867 | 92.2818 |
| Thursday 19 November 2015 (19/11/2015) | 92.7559 | 92.3886 | 92.7779 | 92.8906 | 92.8343 |
| Wednesday 18 November 2015 (18/11/2015) | 92.7062 | 92.7564 | 92.5411 | 92.6096 | 92.5754 |
| Tuesday 17 November 2015 (17/11/2015) | 92.4615 | 92.7097 | 92.6467 | 92.5070 | 92.5769 |
| Monday 16 November 2015 (16/11/2015) | 91.8646 | 92.4575 | 92.2323 | 92.0772 | 92.1548 |
| Friday 13 November 2015 (13/11/2015) | 92.3196 | 92.1002 | 92.1041 | 92.3199 | 92.2120 |
| Thursday 12 November 2015 (12/11/2015) | 92.6138 | 92.3167 | 92.3952 | 92.6437 | 92.5195 |
| Wednesday 11 November 2015 (11/11/2015) | 92.8945 | 92.6170 | 92.5895 | 92.7490 | 92.6693 |
| Tuesday 10 November 2015 (10/11/2015) | 92.7672 | 92.8954 | 92.8222 | 92.9005 | 92.8614 |
| Monday 9 November 2015 (09/11/2015) | 92.6528 | 92.7638 | 92.8964 | 92.7162 | 92.8063 |
| Friday 6 November 2015 (06/11/2015) | 92.4671 | 92.6707 | 92.6061 | 92.6911 | 92.6486 |
| Thursday 5 November 2015 (05/11/2015) | 92.3899 | 92.4653 | 92.5739 | 92.4615 | 92.5177 |
| Wednesday 4 November 2015 (04/11/2015) | 92.7021 | 92.3931 | 92.4282 | 92.7098 | 92.5690 |
| Tuesday 3 November 2015 (03/11/2015) | 92.1830 | 92.6997 | 92.3564 | 92.4408 | 92.3986 |
| Monday 2 November 2015 (02/11/2015) | 92.0324 | 92.1839 | 92.0734 | 92.0488 | 92.0611 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 91.9488 | 92.2596 | 92.1420 | 91.5683 | 91.8552 |
| Thursday 29 October 2015 (29/10/2015) | 91.7968 | 91.9563 | 91.8393 | 91.6493 | 91.7443 |
| Wednesday 28 October 2015 (28/10/2015) | 90.7808 | 91.7976 | 91.0372 | 91.6559 | 91.3466 |
| Tuesday 27 October 2015 (27/10/2015) | 92.0796 | 90.7734 | 91.5453 | 91.1031 | 91.3242 |
| Monday 26 October 2015 (26/10/2015) | 92.2508 | 92.0673 | 92.0286 | 91.9448 | 91.9867 |
| Friday 23 October 2015 (23/10/2015) | 92.2102 | 92.2579 | 91.9523 | 92.2466 | 92.0995 |
| Thursday 22 October 2015 (22/10/2015) | 91.2769 | 92.2138 | 91.4098 | 91.6270 | 91.5184 |
| Wednesday 21 October 2015 (21/10/2015) | 92.3354 | 91.2859 | 91.4695 | 92.2412 | 91.8554 |
| Tuesday 20 October 2015 (20/10/2015) | 91.7925 | 92.3237 | 91.8994 | 92.3251 | 92.1123 |
| Monday 19 October 2015 (19/10/2015) | 92.4959 | 91.7891 | 91.8588 | 92.2749 | 92.0669 |
| Friday 16 October 2015 (16/10/2015) | 92.4033 | 92.5707 | 92.4360 | 92.4534 | 92.4447 |
| Thursday 15 October 2015 (15/10/2015) | 91.8613 | 92.3948 | 92.0539 | 91.9887 | 92.0213 |
| Wednesday 14 October 2015 (14/10/2015) | 91.8353 | 91.8573 | 91.7705 | 91.8417 | 91.8061 |
| Tuesday 13 October 2015 (13/10/2015) | 92.3580 | 91.8399 | 91.9474 | 92.1484 | 92.0479 |
| Monday 12 October 2015 (12/10/2015) | 92.7375 | 92.3585 | 92.4853 | 92.9029 | 92.6941 |
| Friday 9 October 2015 (09/10/2015) | 92.1309 | 92.9160 | 92.4827 | 93.0016 | 92.7422 |
| Thursday 8 October 2015 (08/10/2015) | 91.9165 | 92.1456 | 91.9986 | 91.9003 | 91.9495 |
| Wednesday 7 October 2015 (07/10/2015) | 92.2472 | 91.9093 | 91.9091 | 92.0208 | 91.9650 |
| Tuesday 6 October 2015 (06/10/2015) | 92.0481 | 92.2500 | 91.9962 | 91.8820 | 91.9391 |
| Monday 5 October 2015 (05/10/2015) | 91.2273 | 92.0716 | 91.5457 | 91.8096 | 91.6777 |
| Friday 2 October 2015 (02/10/2015) | 90.3935 | 91.2304 | 90.6008 | 90.5404 | 90.5706 |
| Thursday 1 October 2015 (01/10/2015) | 90.0482 | 90.3826 | 90.2535 | 90.3611 | 90.3073 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 89.2049 | 90.0359 | 89.8412 | 89.8708 | 89.8560 |
| Tuesday 29 September 2015 (29/09/2015) | 89.5304 | 89.2057 | 89.4762 | 89.3100 | 89.3931 |
| Monday 28 September 2015 (28/09/2015) | 90.3814 | 89.5219 | 90.1656 | 89.8037 | 89.9847 |
| Friday 25 September 2015 (25/09/2015) | 90.2511 | 90.3841 | 90.7122 | 90.5496 | 90.6309 |
| Thursday 24 September 2015 (24/09/2015) | 90.2904 | 90.2396 | 89.8073 | 89.6502 | 89.7288 |
| Wednesday 23 September 2015 (23/09/2015) | 90.5390 | 90.2907 | 90.4964 | 90.5511 | 90.5238 |
| Tuesday 22 September 2015 (22/09/2015) | 90.9487 | 90.5314 | 90.9887 | 90.3864 | 90.6876 |
| Monday 21 September 2015 (21/09/2015) | 90.7991 | 90.9549 | 91.1174 | 90.9447 | 91.0311 |
| Friday 18 September 2015 (18/09/2015) | 91.0415 | 90.6308 | 91.1420 | 91.4171 | 91.2796 |
| Thursday 17 September 2015 (17/09/2015) | 91.5297 | 91.0354 | 91.5949 | 91.5155 | 91.5552 |
| Wednesday 16 September 2015 (16/09/2015) | 90.8905 | 91.5302 | 91.2830 | 90.9348 | 91.1089 |
| Tuesday 15 September 2015 (15/09/2015) | 90.6376 | 90.8916 | 90.9040 | 90.7367 | 90.8204 |
| Monday 14 September 2015 (14/09/2015) | 90.9809 | 90.6598 | 91.0934 | 90.6459 | 90.8697 |
| Friday 11 September 2015 (11/09/2015) | 91.0208 | 90.8814 | 91.1216 | 91.0318 | 91.0767 |
| Thursday 10 September 2015 (10/09/2015) | 90.8986 | 91.0328 | 91.3095 | 90.8808 | 91.0952 |
| Wednesday 9 September 2015 (09/09/2015) | 90.7140 | 90.8804 | 91.3409 | 91.1007 | 91.2208 |
| Tuesday 8 September 2015 (08/09/2015) | 89.5990 | 90.6995 | 90.5125 | 89.7119 | 90.1122 |
| Monday 7 September 2015 (07/09/2015) | 89.7218 | 89.6354 | 89.7115 | 89.7244 | 89.7180 |
| Friday 4 September 2015 (04/09/2015) | 91.1034 | 89.5720 | 90.8121 | 89.8042 | 90.3082 |
| Thursday 3 September 2015 (03/09/2015) | 90.6801 | 91.1065 | 90.8668 | 91.2048 | 91.0358 |
| Wednesday 2 September 2015 (02/09/2015) | 90.0273 | 90.6846 | 90.3957 | 90.4477 | 90.4217 |
| Tuesday 1 September 2015 (01/09/2015) | 92.2581 | 90.0345 | 91.5915 | 90.8533 | 91.2224 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 92.0821 | 92.2651 | 91.3754 | 92.3321 | 91.8538 |
| Friday 28 August 2015 (28/08/2015) | 91.6924 | 92.1851 | 91.5536 | 91.3676 | 91.4606 |
| Thursday 27 August 2015 (27/08/2015) | 90.1924 | 91.6938 | 90.6926 | 91.3251 | 91.0089 |
| Wednesday 26 August 2015 (26/08/2015) | 89.1098 | 90.2060 | 89.7405 | 89.6454 | 89.6930 |
| Tuesday 25 August 2015 (25/08/2015) | 89.1118 | 89.0947 | 90.5963 | 89.5413 | 90.0688 |
| Monday 24 August 2015 (24/08/2015) | 92.4704 | 89.1268 | 91.2703 | 88.6735 | 89.9719 |
| Friday 21 August 2015 (21/08/2015) | 94.2797 | 92.5331 | 93.5733 | 93.4657 | 93.5195 |
| Thursday 20 August 2015 (20/08/2015) | 94.2939 | 94.2730 | 94.3626 | 94.4137 | 94.3882 |
| Wednesday 19 August 2015 (19/08/2015) | 95.2581 | 94.3011 | 94.5911 | 94.9953 | 94.7932 |
| Tuesday 18 August 2015 (18/08/2015) | 95.1087 | 95.2752 | 94.8358 | 94.9525 | 94.8942 |
| Monday 17 August 2015 (17/08/2015) | 94.9584 | 95.1180 | 94.8626 | 95.1703 | 95.0165 |
| Friday 14 August 2015 (14/08/2015) | 95.2766 | 95.0196 | 94.9074 | 95.1574 | 95.0324 |
| Thursday 13 August 2015 (13/08/2015) | 95.7136 | 95.2642 | 95.3605 | 95.6310 | 95.4958 |
| Wednesday 12 August 2015 (12/08/2015) | 95.4042 | 95.7245 | 95.3097 | 95.6136 | 95.4617 |
| Tuesday 11 August 2015 (11/08/2015) | 95.8695 | 95.4097 | 95.2202 | 95.7138 | 95.4670 |
| Monday 10 August 2015 (10/08/2015) | 94.6467 | 95.8642 | 95.3326 | 94.9025 | 95.1176 |
| Friday 7 August 2015 (07/08/2015) | 95.1549 | 94.6522 | 94.9814 | 95.0012 | 94.9913 |
| Thursday 6 August 2015 (06/08/2015) | 94.7517 | 95.1416 | 94.7961 | 95.0330 | 94.9146 |
| Wednesday 5 August 2015 (05/08/2015) | 94.2768 | 94.7503 | 94.6305 | 94.2993 | 94.4649 |
| Tuesday 4 August 2015 (04/08/2015) | 94.2836 | 94.2781 | 94.2700 | 94.5216 | 94.3958 |
| Monday 3 August 2015 (03/08/2015) | 94.6788 | 94.2851 | 94.3645 | 94.4518 | 94.4082 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 95.4749 | 94.5147 | 94.7245 | 95.3064 | 95.0155 |
| Thursday 30 July 2015 (30/07/2015) | 95.7721 | 95.4857 | 95.5823 | 95.7339 | 95.6581 |
| Wednesday 29 July 2015 (29/07/2015) | 95.6114 | 95.7315 | 95.6453 | 95.6765 | 95.6609 |
| Tuesday 28 July 2015 (28/07/2015) | 94.5310 | 95.6106 | 95.0756 | 95.0065 | 95.0411 |
| Monday 27 July 2015 (27/07/2015) | 94.8901 | 94.5226 | 94.6508 | 94.8247 | 94.7378 |
| Friday 24 July 2015 (24/07/2015) | 95.0503 | 94.9739 | 94.7399 | 95.0519 | 94.8959 |
| Thursday 23 July 2015 (23/07/2015) | 95.1033 | 95.0390 | 95.1379 | 95.2041 | 95.1710 |
| Wednesday 22 July 2015 (22/07/2015) | 95.6897 | 95.1038 | 95.1318 | 95.5340 | 95.3329 |
| Tuesday 21 July 2015 (21/07/2015) | 95.6506 | 95.6763 | 95.6812 | 95.8251 | 95.7532 |
| Monday 20 July 2015 (20/07/2015) | 95.5893 | 95.6511 | 95.6617 | 95.6499 | 95.6558 |
| Friday 17 July 2015 (17/07/2015) | 95.8152 | 95.6548 | 95.6341 | 95.5674 | 95.6008 |
| Thursday 16 July 2015 (16/07/2015) | 95.8277 | 95.8165 | 95.7635 | 95.9225 | 95.8430 |
| Wednesday 15 July 2015 (15/07/2015) | 96.9386 | 95.8366 | 95.6455 | 96.8621 | 96.2538 |
| Tuesday 14 July 2015 (14/07/2015) | 96.8573 | 96.9535 | 96.6813 | 96.7459 | 96.7136 |
| Monday 13 July 2015 (13/07/2015) | 96.1957 | 96.8666 | 96.8143 | 96.2880 | 96.5512 |
| Friday 10 July 2015 (10/07/2015) | 95.4741 | 96.9721 | 96.4301 | 95.5437 | 95.9869 |
| Thursday 9 July 2015 (09/07/2015) | 94.6945 | 95.4745 | 95.5285 | 95.0322 | 95.2804 |
| Wednesday 8 July 2015 (08/07/2015) | 96.4541 | 94.7069 | 96.1910 | 94.8387 | 95.5149 |
| Tuesday 7 July 2015 (07/07/2015) | 96.8949 | 96.4490 | 96.9669 | 95.9277 | 96.4473 |
| Monday 6 July 2015 (06/07/2015) | 96.7850 | 96.8857 | 96.9553 | 96.8010 | 96.8782 |
| Friday 3 July 2015 (03/07/2015) | 98.1407 | 97.7065 | 97.8700 | 97.5956 | 97.7328 |
| Thursday 2 July 2015 (02/07/2015) | 97.8460 | 98.1398 | 97.8195 | 98.0776 | 97.9486 |
| Wednesday 1 July 2015 (01/07/2015) | 98.0321 | 97.8369 | 98.1385 | 98.0972 | 98.1179 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 98.8092 | 98.0446 | 98.1467 | 98.6214 | 98.3841 |
| Monday 29 June 2015 (29/06/2015) | 99.4516 | 98.8016 | 98.9372 | 99.0374 | 98.9873 |
| Friday 26 June 2015 (26/06/2015) | 100.2840 | 100.5330 | 100.1750 | 100.0980 | 100.1365 |
| Thursday 25 June 2015 (25/06/2015) | 100.0190 | 100.2900 | 99.8990 | 99.8313 | 99.8652 |
| Wednesday 24 June 2015 (24/06/2015) | 100.5440 | 100.0210 | 100.4030 | 100.3160 | 100.3595 |
| Tuesday 23 June 2015 (23/06/2015) | 100.2210 | 100.5540 | 100.2310 | 100.4660 | 100.3485 |
| Monday 22 June 2015 (22/06/2015) | 100.2780 | 100.2190 | 100.2580 | 100.6440 | 100.4510 |
| Friday 19 June 2015 (19/06/2015) | 100.6100 | 100.0170 | 100.1190 | 100.5030 | 100.3110 |
| Thursday 18 June 2015 (18/06/2015) | 100.9300 | 100.6030 | 100.7340 | 100.7100 | 100.7220 |
| Wednesday 17 June 2015 (17/06/2015) | 100.3440 | 100.9590 | 100.8720 | 100.3820 | 100.6270 |
| Tuesday 16 June 2015 (16/06/2015) | 100.1490 | 100.3360 | 100.0400 | 100.1680 | 100.1040 |
| Monday 15 June 2015 (15/06/2015) | 100.0540 | 100.1310 | 100.1390 | 100.0670 | 100.1030 |
| Friday 12 June 2015 (12/06/2015) | 100.4040 | 100.1430 | 100.1880 | 100.4650 | 100.3265 |
| Thursday 11 June 2015 (11/06/2015) | 100.1150 | 100.4210 | 100.4570 | 100.3330 | 100.3950 |
| Wednesday 10 June 2015 (10/06/2015) | 100.7920 | 100.1150 | 100.4810 | 100.0500 | 100.2655 |
| Tuesday 9 June 2015 (09/06/2015) | 100.3140 | 100.7930 | 100.4440 | 100.5590 | 100.5015 |
| Monday 8 June 2015 (08/06/2015) | 101.0080 | 100.2980 | 100.6960 | 100.7260 | 100.7110 |
| Friday 5 June 2015 (05/06/2015) | 99.4778 | 100.9650 | 99.9100 | 100.5230 | 100.2165 |
| Thursday 4 June 2015 (04/06/2015) | 99.7697 | 99.4809 | 99.7362 | 99.5151 | 99.6257 |
| Wednesday 3 June 2015 (03/06/2015) | 100.0850 | 99.7739 | 99.8357 | 99.9863 | 99.9110 |
| Tuesday 2 June 2015 (02/06/2015) | 99.6286 | 100.0730 | 99.6376 | 99.6045 | 99.6211 |
| Monday 1 June 2015 (01/06/2015) | 99.7388 | 99.6375 | 99.4999 | 99.4053 | 99.4526 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 99.6735 | 99.7001 | 99.3200 | 99.5479 | 99.4340 |
| Thursday 28 May 2015 (28/05/2015) | 99.3164 | 99.6735 | 99.5039 | 99.4928 | 99.4984 |
| Wednesday 27 May 2015 (27/05/2015) | 99.0016 | 99.3170 | 99.2135 | 99.3328 | 99.2732 |
| Tuesday 26 May 2015 (26/05/2015) | 98.7301 | 98.9958 | 99.0263 | 98.8942 | 98.9603 |
| Monday 25 May 2015 (25/05/2015) | 98.8769 | 98.7202 | 98.8927 | 98.8338 | 98.8633 |
| Friday 22 May 2015 (22/05/2015) | 99.2117 | 98.9759 | 99.1734 | 98.8404 | 99.0069 |
| Thursday 21 May 2015 (21/05/2015) | 99.4069 | 99.1972 | 99.0400 | 99.3472 | 99.1936 |
| Wednesday 20 May 2015 (20/05/2015) | 98.6579 | 99.3963 | 99.0142 | 98.9125 | 98.9634 |
| Tuesday 19 May 2015 (19/05/2015) | 98.6766 | 98.6709 | 98.6938 | 98.7149 | 98.7044 |
| Monday 18 May 2015 (18/05/2015) | 99.3507 | 98.6619 | 98.7528 | 99.3613 | 99.0571 |
| Friday 15 May 2015 (15/05/2015) | 99.4541 | 99.2401 | 99.2941 | 99.2902 | 99.2922 |
| Thursday 14 May 2015 (14/05/2015) | 99.6489 | 99.4387 | 99.5580 | 99.7423 | 99.6502 |
| Wednesday 13 May 2015 (13/05/2015) | 99.7351 | 99.6425 | 99.9497 | 99.9087 | 99.9292 |
| Tuesday 12 May 2015 (12/05/2015) | 99.2318 | 99.7308 | 99.5445 | 99.4149 | 99.4797 |
| Monday 11 May 2015 (11/05/2015) | 99.0675 | 99.2112 | 99.1949 | 98.9450 | 99.0700 |
| Friday 8 May 2015 (08/05/2015) | 98.7227 | 99.1860 | 99.0060 | 98.7150 | 98.8605 |
| Thursday 7 May 2015 (07/05/2015) | 99.1469 | 98.7349 | 98.7082 | 98.8069 | 98.7576 |
| Wednesday 6 May 2015 (06/05/2015) | 99.3210 | 99.1561 | 99.3662 | 99.4966 | 99.4314 |
| Tuesday 5 May 2015 (05/05/2015) | 99.3350 | 99.3117 | 99.5816 | 99.5463 | 99.5640 |
| Monday 4 May 2015 (04/05/2015) | 98.9021 | 99.3171 | 98.7552 | 99.2597 | 99.0075 |
| Friday 1 May 2015 (01/05/2015) | 98.8415 | 98.8160 | 99.1439 | 98.7865 | 98.9652 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 99.0546 | 98.8531 | 98.7226 | 98.7458 | 98.7342 |
| Wednesday 29 April 2015 (29/04/2015) | 98.7798 | 99.0175 | 99.1593 | 98.7872 | 98.9733 |
| Tuesday 28 April 2015 (28/04/2015) | 98.5087 | 98.7750 | 98.6561 | 98.3472 | 98.5017 |
| Monday 27 April 2015 (27/04/2015) | 97.5365 | 98.4785 | 98.1128 | 98.3248 | 98.2188 |
| Friday 24 April 2015 (24/04/2015) | 98.4788 | 97.7106 | 97.7704 | 98.3727 | 98.0716 |
| Thursday 23 April 2015 (23/04/2015) | 97.9790 | 98.4624 | 97.9118 | 98.2107 | 98.0613 |
| Wednesday 22 April 2015 (22/04/2015) | 97.4361 | 97.9817 | 97.7077 | 97.6264 | 97.6671 |
| Tuesday 21 April 2015 (21/04/2015) | 97.4813 | 97.4516 | 97.3337 | 97.6346 | 97.4842 |
| Monday 20 April 2015 (20/04/2015) | 97.4644 | 97.4839 | 97.2913 | 97.5507 | 97.4210 |
| Friday 17 April 2015 (17/04/2015) | 97.6453 | 97.1045 | 97.4095 | 97.7761 | 97.5928 |
| Thursday 16 April 2015 (16/04/2015) | 96.9437 | 97.6361 | 96.9913 | 97.1888 | 97.0901 |
| Wednesday 15 April 2015 (15/04/2015) | 95.6255 | 96.9350 | 95.2495 | 96.4368 | 95.8432 |
| Tuesday 14 April 2015 (14/04/2015) | 95.3589 | 95.6224 | 95.4138 | 95.0905 | 95.2522 |
| Monday 13 April 2015 (13/04/2015) | 95.6623 | 95.3620 | 95.4380 | 95.3577 | 95.3979 |
| Friday 10 April 2015 (10/04/2015) | 95.8433 | 95.6562 | 95.7375 | 95.5728 | 95.6552 |
| Thursday 9 April 2015 (09/04/2015) | 95.7472 | 95.8609 | 95.8194 | 95.7129 | 95.7662 |
| Wednesday 8 April 2015 (08/04/2015) | 96.1758 | 95.7595 | 95.7570 | 95.9625 | 95.8598 |
| Tuesday 7 April 2015 (07/04/2015) | 95.7693 | 96.1742 | 96.1445 | 95.9622 | 96.0534 |
| Monday 6 April 2015 (06/04/2015) | 95.3012 | 95.7726 | 95.5141 | 95.4102 | 95.4622 |
| Friday 3 April 2015 (03/04/2015) | 95.3350 | 95.3046 | 95.3035 | 95.4834 | 95.3935 |
| Thursday 2 April 2015 (02/04/2015) | 94.8819 | 95.3266 | 94.8514 | 94.9898 | 94.9206 |
| Wednesday 1 April 2015 (01/04/2015) | 94.6909 | 94.8786 | 94.6532 | 94.7717 | 94.7125 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 94.7212 | 94.6864 | 94.2597 | 94.3917 | 94.3257 |
| Monday 30 March 2015 (30/03/2015) | 94.6076 | 94.7246 | 94.6030 | 94.5456 | 94.5743 |
| Friday 27 March 2015 (27/03/2015) | 95.4833 | 94.4735 | 94.7240 | 95.3981 | 95.0611 |
| Thursday 26 March 2015 (26/03/2015) | 95.4380 | 95.4798 | 95.4189 | 95.5099 | 95.4644 |
| Wednesday 25 March 2015 (25/03/2015) | 95.8548 | 95.4403 | 95.4500 | 95.7550 | 95.6025 |
| Tuesday 24 March 2015 (24/03/2015) | 95.6123 | 95.8584 | 95.6755 | 95.7051 | 95.6903 |
| Monday 23 March 2015 (23/03/2015) | 95.4834 | 95.6107 | 95.4101 | 95.4620 | 95.4361 |
| Friday 20 March 2015 (20/03/2015) | 94.9792 | 95.6842 | 95.5206 | 95.3255 | 95.4231 |
| Thursday 19 March 2015 (19/03/2015) | 95.6034 | 94.9421 | 95.2892 | 94.9235 | 95.1064 |
| Wednesday 18 March 2015 (18/03/2015) | 94.9004 | 95.5861 | 95.7156 | 94.7010 | 95.2083 |
| Tuesday 17 March 2015 (17/03/2015) | 95.0006 | 94.9014 | 94.9847 | 95.0205 | 95.0026 |
| Monday 16 March 2015 (16/03/2015) | 94.8771 | 95.0040 | 95.0274 | 94.7860 | 94.9067 |
| Friday 13 March 2015 (13/03/2015) | 95.6203 | 94.9469 | 95.4464 | 94.8397 | 95.1431 |
| Thursday 12 March 2015 (12/03/2015) | 95.2765 | 95.6055 | 95.3879 | 95.5118 | 95.4499 |
| Wednesday 11 March 2015 (11/03/2015) | 95.4529 | 95.2531 | 95.6738 | 95.1132 | 95.3935 |
| Tuesday 10 March 2015 (10/03/2015) | 96.1253 | 95.4590 | 96.1817 | 95.9966 | 96.0892 |
| Monday 9 March 2015 (09/03/2015) | 95.7928 | 96.1171 | 96.2512 | 95.6967 | 95.9740 |
| Friday 6 March 2015 (06/03/2015) | 96.0641 | 95.7010 | 96.1669 | 96.0134 | 96.0902 |
| Thursday 5 March 2015 (05/03/2015) | 96.4254 | 96.0702 | 96.3379 | 96.4441 | 96.3910 |
| Wednesday 4 March 2015 (04/03/2015) | 95.8329 | 96.4221 | 95.6776 | 96.4130 | 96.0453 |
| Tuesday 3 March 2015 (03/03/2015) | 95.8533 | 95.8339 | 95.8551 | 96.1294 | 95.9923 |
| Monday 2 March 2015 (02/03/2015) | 95.8380 | 95.8528 | 95.6997 | 95.8908 | 95.7953 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 95.3740 | 95.6816 | 95.6190 | 95.6523 | 95.6357 |
| Thursday 26 February 2015 (26/02/2015) | 95.6706 | 95.3745 | 95.6080 | 95.6076 | 95.6078 |
| Wednesday 25 February 2015 (25/02/2015) | 95.1451 | 95.6701 | 95.4795 | 95.5141 | 95.4968 |
| Tuesday 24 February 2015 (24/02/2015) | 94.4965 | 95.1518 | 94.5478 | 95.1209 | 94.8344 |
| Monday 23 February 2015 (23/02/2015) | 95.0571 | 94.4939 | 94.4746 | 94.7374 | 94.6060 |
| Friday 20 February 2015 (20/02/2015) | 95.1938 | 94.9173 | 95.0104 | 95.0698 | 95.0401 |
| Thursday 19 February 2015 (19/02/2015) | 95.5347 | 95.1953 | 94.9082 | 95.4848 | 95.1965 |
| Wednesday 18 February 2015 (18/02/2015) | 96.3769 | 95.5332 | 95.7443 | 96.1007 | 95.9225 |
| Tuesday 17 February 2015 (17/02/2015) | 95.0332 | 96.3780 | 95.6978 | 95.6330 | 95.6654 |
| Monday 16 February 2015 (16/02/2015) | 95.0449 | 95.0317 | 95.4083 | 94.9386 | 95.1735 |
| Friday 13 February 2015 (13/02/2015) | 95.1849 | 95.3243 | 95.0733 | 95.3885 | 95.2309 |
| Thursday 12 February 2015 (12/02/2015) | 95.1635 | 95.1849 | 95.3716 | 94.7800 | 95.0758 |
| Wednesday 11 February 2015 (11/02/2015) | 94.9495 | 95.1629 | 95.0098 | 94.9313 | 94.9706 |
| Tuesday 10 February 2015 (10/02/2015) | 95.1194 | 94.9525 | 94.6325 | 95.0554 | 94.8440 |
| Monday 9 February 2015 (09/02/2015) | 94.8981 | 95.1175 | 95.0396 | 95.2316 | 95.1356 |
| Friday 6 February 2015 (06/02/2015) | 94.6010 | 94.8922 | 95.0547 | 94.8929 | 94.9738 |
| Thursday 5 February 2015 (05/02/2015) | 93.3726 | 94.6040 | 94.2169 | 93.5908 | 93.9039 |
| Wednesday 4 February 2015 (04/02/2015) | 94.7944 | 93.3721 | 93.4257 | 94.5441 | 93.9849 |
| Tuesday 3 February 2015 (03/02/2015) | 93.4126 | 94.7969 | 93.8949 | 93.5279 | 93.7114 |
| Monday 2 February 2015 (02/02/2015) | 92.1739 | 93.4145 | 92.3280 | 93.3745 | 92.8513 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 93.8020 | 92.3810 | 92.6358 | 92.7281 | 92.6820 |
| Thursday 29 January 2015 (29/01/2015) | 93.8042 | 93.8052 | 93.8543 | 93.8644 | 93.8594 |
| Wednesday 28 January 2015 (28/01/2015) | 94.9535 | 93.8077 | 94.4572 | 94.4399 | 94.4486 |
| Tuesday 27 January 2015 (27/01/2015) | 95.0648 | 94.9585 | 94.9623 | 94.7871 | 94.8747 |
| Monday 26 January 2015 (26/01/2015) | 94.4782 | 95.0590 | 95.0652 | 94.2858 | 94.6755 |
| Friday 23 January 2015 (23/01/2015) | 95.5713 | 94.8281 | 95.6074 | 95.0710 | 95.3392 |
| Thursday 22 January 2015 (22/01/2015) | 95.5013 | 95.5687 | 95.3403 | 95.4417 | 95.3910 |
| Wednesday 21 January 2015 (21/01/2015) | 98.0385 | 95.5003 | 96.0878 | 97.2158 | 96.6518 |
| Tuesday 20 January 2015 (20/01/2015) | 98.4102 | 98.0373 | 97.9975 | 98.5654 | 98.2815 |
| Monday 19 January 2015 (19/01/2015) | 98.0142 | 98.4069 | 98.0993 | 98.0468 | 98.0731 |
| Friday 16 January 2015 (16/01/2015) | 97.2168 | 98.2806 | 97.5645 | 97.1923 | 97.3784 |
| Thursday 15 January 2015 (15/01/2015) | 98.1785 | 97.1971 | 98.3947 | 98.0122 | 98.2035 |
| Wednesday 14 January 2015 (14/01/2015) | 98.5853 | 98.1774 | 97.9558 | 97.6497 | 97.8028 |
| Tuesday 13 January 2015 (13/01/2015) | 98.8917 | 98.5858 | 99.0813 | 98.5781 | 98.8297 |
| Monday 12 January 2015 (12/01/2015) | 99.8055 | 98.8934 | 99.3906 | 99.8839 | 99.6373 |
| Friday 9 January 2015 (09/01/2015) | 101.0790 | 99.9039 | 100.5160 | 100.6640 | 100.5900 |
| Thursday 8 January 2015 (08/01/2015) | 100.7950 | 101.0790 | 101.1750 | 101.2590 | 101.2170 |
| Wednesday 7 January 2015 (07/01/2015) | 100.1840 | 100.7980 | 100.6300 | 100.3870 | 100.5085 |
| Tuesday 6 January 2015 (06/01/2015) | 101.8370 | 100.1840 | 101.6840 | 100.4150 | 101.0495 |
| Monday 5 January 2015 (05/01/2015) | 102.1920 | 101.8320 | 102.1780 | 101.6160 | 101.8970 |
| Friday 2 January 2015 (02/01/2015) | 103.2430 | 102.4170 | 103.3430 | 102.4530 | 102.8980 |
| Thursday 1 January 2015 (01/01/2015) | 103.0680 | 103.1110 | 103.1690 | 103.1550 | 103.1620 |