Canadian Dollar-Japanese Yen History: 2014
Go
Set AlertDaily CAD/JPY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 105.918 on 05/12/2014
Lowest exchange rate of 2014: 91.0293 on 20/03/2014
Average exchange rate of 2014: 95.83
Historical Graph For Converting Canadian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 102.9760 | 103.0680 | 103.2000 | 103.0070 | 103.1035 |
| Tuesday 30 December 2014 (30/12/2014) | 103.7870 | 102.9760 | 103.5420 | 102.5330 | 103.0375 |
| Monday 29 December 2014 (29/12/2014) | 103.6220 | 103.7860 | 103.6520 | 103.7130 | 103.6825 |
| Friday 26 December 2014 (26/12/2014) | 103.3250 | 103.5550 | 103.5820 | 103.5780 | 103.5800 |
| Thursday 25 December 2014 (25/12/2014) | 103.6120 | 103.3870 | 103.3220 | 103.4580 | 103.3900 |
| Wednesday 24 December 2014 (24/12/2014) | 103.8640 | 103.6220 | 103.5090 | 103.6650 | 103.5870 |
| Tuesday 23 December 2014 (23/12/2014) | 103.1610 | 103.8660 | 103.3310 | 103.6000 | 103.4655 |
| Monday 22 December 2014 (22/12/2014) | 103.0410 | 103.1560 | 103.0610 | 103.1090 | 103.0850 |
| Friday 19 December 2014 (19/12/2014) | 102.4320 | 102.9780 | 102.6900 | 102.7420 | 102.7160 |
| Thursday 18 December 2014 (18/12/2014) | 101.9820 | 102.4240 | 102.5860 | 101.9280 | 102.2570 |
| Wednesday 17 December 2014 (17/12/2014) | 100.2320 | 101.9800 | 100.8990 | 101.1290 | 101.0140 |
| Tuesday 16 December 2014 (16/12/2014) | 101.0050 | 100.2330 | 100.5980 | 99.8296 | 100.2138 |
| Monday 15 December 2014 (15/12/2014) | 102.2330 | 101.0040 | 102.4770 | 101.4880 | 101.9825 |
| Friday 12 December 2014 (12/12/2014) | 103.2760 | 102.5340 | 102.7920 | 102.5290 | 102.6605 |
| Thursday 11 December 2014 (11/12/2014) | 102.8030 | 103.2780 | 103.4560 | 102.9590 | 103.2075 |
| Wednesday 10 December 2014 (10/12/2014) | 104.5500 | 102.8020 | 103.9550 | 103.2150 | 103.5850 |
| Tuesday 9 December 2014 (09/12/2014) | 105.0880 | 104.5520 | 105.0280 | 103.5630 | 104.2955 |
| Monday 8 December 2014 (08/12/2014) | 106.2780 | 105.0880 | 105.5250 | 105.8710 | 105.6980 |
| Friday 5 December 2014 (05/12/2014) | 105.2960 | 106.2310 | 105.9180 | 105.2350 | 105.5765 |
| Thursday 4 December 2014 (04/12/2014) | 105.4010 | 105.2940 | 105.2070 | 105.4900 | 105.3485 |
| Wednesday 3 December 2014 (03/12/2014) | 104.6410 | 105.3990 | 105.1180 | 104.7010 | 104.9095 |
| Tuesday 2 December 2014 (02/12/2014) | 104.4530 | 104.6400 | 104.6200 | 104.6150 | 104.6175 |
| Monday 1 December 2014 (01/12/2014) | 103.8800 | 104.4530 | 103.8300 | 103.8910 | 103.8605 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 103.8750 | 103.7480 | 103.6730 | 103.9290 | 103.8010 |
| Thursday 27 November 2014 (27/11/2014) | 104.7860 | 103.8690 | 104.1710 | 104.5810 | 104.3760 |
| Wednesday 26 November 2014 (26/11/2014) | 104.8120 | 104.7830 | 104.6320 | 104.5480 | 104.5900 |
| Tuesday 25 November 2014 (25/11/2014) | 104.7590 | 104.8120 | 104.8840 | 104.6180 | 104.7510 |
| Monday 24 November 2014 (24/11/2014) | 104.9280 | 104.7560 | 104.7320 | 104.7820 | 104.7570 |
| Friday 21 November 2014 (21/11/2014) | 104.3720 | 104.7440 | 104.5760 | 104.8860 | 104.7310 |
| Thursday 20 November 2014 (20/11/2014) | 103.9540 | 104.3730 | 104.5340 | 104.3280 | 104.4310 |
| Wednesday 19 November 2014 (19/11/2014) | 103.4820 | 103.9530 | 103.9180 | 103.4290 | 103.6735 |
| Tuesday 18 November 2014 (18/11/2014) | 103.0900 | 103.4870 | 103.4740 | 103.4210 | 103.4475 |
| Monday 17 November 2014 (17/11/2014) | 103.1620 | 103.0900 | 103.3690 | 102.5160 | 102.9425 |
| Friday 14 November 2014 (14/11/2014) | 101.7740 | 103.1180 | 102.0580 | 102.7980 | 102.4280 |
| Thursday 13 November 2014 (13/11/2014) | 102.1620 | 101.7770 | 102.2510 | 101.9780 | 102.1145 |
| Wednesday 12 November 2014 (12/11/2014) | 101.9380 | 102.1610 | 102.1620 | 102.0510 | 102.1065 |
| Tuesday 11 November 2014 (11/11/2014) | 100.9650 | 101.9350 | 101.8520 | 101.0610 | 101.4565 |
| Monday 10 November 2014 (10/11/2014) | 101.0040 | 100.9690 | 101.0110 | 100.8530 | 100.9320 |
| Friday 7 November 2014 (07/11/2014) | 100.7920 | 101.1280 | 100.8990 | 101.0060 | 100.9525 |
| Thursday 6 November 2014 (06/11/2014) | 100.7570 | 100.7930 | 101.1330 | 100.5470 | 100.8400 |
| Wednesday 5 November 2014 (05/11/2014) | 99.6242 | 100.7580 | 100.3640 | 99.9185 | 100.1413 |
| Tuesday 4 November 2014 (04/11/2014) | 100.1780 | 99.6204 | 99.6101 | 99.8765 | 99.7433 |
| Monday 3 November 2014 (03/11/2014) | 99.9262 | 100.1790 | 100.4120 | 99.8916 | 100.1518 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 97.6360 | 99.6942 | 99.3887 | 97.6448 | 98.5168 |
| Thursday 30 October 2014 (30/10/2014) | 97.3708 | 97.6518 | 97.5943 | 97.4319 | 97.5131 |
| Wednesday 29 October 2014 (29/10/2014) | 96.8767 | 97.3686 | 96.8817 | 97.1607 | 97.0212 |
| Tuesday 28 October 2014 (28/10/2014) | 95.8527 | 96.8574 | 96.3182 | 96.4394 | 96.3788 |
| Monday 27 October 2014 (27/10/2014) | 96.4964 | 95.8558 | 96.0454 | 96.0263 | 96.0359 |
| Friday 24 October 2014 (24/10/2014) | 96.4018 | 96.3030 | 96.2437 | 96.2769 | 96.2603 |
| Thursday 23 October 2014 (23/10/2014) | 95.3560 | 96.3914 | 96.0723 | 95.6116 | 95.8420 |
| Wednesday 22 October 2014 (22/10/2014) | 95.3760 | 95.3497 | 95.3540 | 95.3579 | 95.3560 |
| Tuesday 21 October 2014 (21/10/2014) | 94.7729 | 95.3460 | 94.7300 | 95.0478 | 94.8889 |
| Monday 20 October 2014 (20/10/2014) | 94.9684 | 94.7575 | 94.7467 | 95.0195 | 94.8831 |
| Friday 17 October 2014 (17/10/2014) | 94.4327 | 94.7938 | 94.7618 | 94.4265 | 94.5942 |
| Thursday 16 October 2014 (16/10/2014) | 94.1070 | 94.4425 | 94.2299 | 93.7035 | 93.9667 |
| Wednesday 15 October 2014 (15/10/2014) | 94.7637 | 94.0978 | 94.3975 | 93.5778 | 93.9877 |
| Tuesday 14 October 2014 (14/10/2014) | 95.3953 | 94.7690 | 95.6068 | 95.1050 | 95.3559 |
| Monday 13 October 2014 (13/10/2014) | 96.1911 | 95.4106 | 95.8098 | 95.5835 | 95.6967 |
| Friday 10 October 2014 (10/10/2014) | 96.3961 | 96.1195 | 96.3345 | 96.5470 | 96.4408 |
| Thursday 9 October 2014 (09/10/2014) | 97.3078 | 96.3977 | 97.0338 | 96.8050 | 96.9194 |
| Wednesday 8 October 2014 (08/10/2014) | 96.6655 | 97.3067 | 97.1134 | 96.7436 | 96.9285 |
| Tuesday 7 October 2014 (07/10/2014) | 97.7200 | 96.6665 | 97.2230 | 97.0498 | 97.1364 |
| Monday 6 October 2014 (06/10/2014) | 97.5116 | 97.7119 | 97.5551 | 97.6242 | 97.5897 |
| Friday 3 October 2014 (03/10/2014) | 97.1711 | 97.6206 | 97.5128 | 97.4853 | 97.4991 |
| Thursday 2 October 2014 (02/10/2014) | 97.5616 | 97.1683 | 97.7356 | 97.1455 | 97.4406 |
| Wednesday 1 October 2014 (01/10/2014) | 97.9218 | 97.5454 | 97.9916 | 97.5381 | 97.7649 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 98.0699 | 97.9234 | 97.8987 | 98.1652 | 98.0320 |
| Monday 29 September 2014 (29/09/2014) | 98.0122 | 98.0764 | 98.2029 | 98.0125 | 98.1077 |
| Friday 26 September 2014 (26/09/2014) | 97.8789 | 97.9974 | 98.0853 | 97.9574 | 98.0214 |
| Thursday 25 September 2014 (25/09/2014) | 98.6092 | 97.8726 | 98.3071 | 98.0820 | 98.1946 |
| Wednesday 24 September 2014 (24/09/2014) | 98.2828 | 98.6108 | 98.0607 | 98.3550 | 98.2079 |
| Tuesday 23 September 2014 (23/09/2014) | 98.5495 | 98.2822 | 98.3878 | 98.2212 | 98.3045 |
| Monday 22 September 2014 (22/09/2014) | 99.4068 | 98.5440 | 98.7030 | 99.5397 | 99.1214 |
| Friday 19 September 2014 (19/09/2014) | 99.4165 | 99.4557 | 99.7379 | 99.6054 | 99.6717 |
| Thursday 18 September 2014 (18/09/2014) | 98.5413 | 99.3915 | 98.9905 | 98.4960 | 98.7433 |
| Wednesday 17 September 2014 (17/09/2014) | 97.6601 | 98.5391 | 98.4403 | 97.6697 | 98.0550 |
| Tuesday 16 September 2014 (16/09/2014) | 96.9531 | 97.6623 | 97.2084 | 97.0932 | 97.1508 |
| Monday 15 September 2014 (15/09/2014) | 96.7058 | 96.9634 | 96.7651 | 97.0583 | 96.9117 |
| Friday 12 September 2014 (12/09/2014) | 97.0550 | 96.7892 | 96.7971 | 97.0331 | 96.9151 |
| Thursday 11 September 2014 (11/09/2014) | 97.7017 | 97.0517 | 97.0505 | 97.4797 | 97.2651 |
| Wednesday 10 September 2014 (10/09/2014) | 96.6738 | 97.7011 | 97.5510 | 96.7537 | 97.1524 |
| Tuesday 9 September 2014 (09/09/2014) | 96.6309 | 96.6788 | 96.5747 | 96.5354 | 96.5551 |
| Monday 8 September 2014 (08/09/2014) | 96.5047 | 96.6219 | 96.6113 | 96.5710 | 96.5912 |
| Friday 5 September 2014 (05/09/2014) | 96.7896 | 96.5908 | 96.8020 | 96.5907 | 96.6964 |
| Thursday 4 September 2014 (04/09/2014) | 96.2445 | 96.7989 | 96.2365 | 96.7574 | 96.4970 |
| Wednesday 3 September 2014 (03/09/2014) | 96.1685 | 96.2484 | 96.2865 | 96.4261 | 96.3563 |
| Tuesday 2 September 2014 (02/09/2014) | 95.9829 | 96.1575 | 96.2180 | 96.1579 | 96.1880 |
| Monday 1 September 2014 (01/09/2014) | 95.7916 | 95.9829 | 95.8870 | 95.8139 | 95.8505 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 95.5004 | 95.7025 | 95.6980 | 95.7889 | 95.7435 |
| Thursday 28 August 2014 (28/08/2014) | 95.6124 | 95.4946 | 95.5553 | 95.5555 | 95.5554 |
| Wednesday 27 August 2014 (27/08/2014) | 95.0210 | 95.6049 | 95.1894 | 95.8394 | 95.5144 |
| Tuesday 26 August 2014 (26/08/2014) | 94.7242 | 95.0227 | 94.7158 | 95.0301 | 94.8730 |
| Monday 25 August 2014 (25/08/2014) | 95.0892 | 94.7354 | 94.8066 | 95.0533 | 94.9300 |
| Friday 22 August 2014 (22/08/2014) | 94.9141 | 94.9783 | 94.8216 | 94.6952 | 94.7584 |
| Thursday 21 August 2014 (21/08/2014) | 94.5815 | 94.9063 | 94.6336 | 94.7474 | 94.6905 |
| Wednesday 20 August 2014 (20/08/2014) | 94.0524 | 94.5795 | 94.3650 | 94.0464 | 94.2057 |
| Tuesday 19 August 2014 (19/08/2014) | 94.2037 | 94.0476 | 94.1806 | 94.1701 | 94.1754 |
| Monday 18 August 2014 (18/08/2014) | 93.9953 | 94.2063 | 94.1901 | 94.0451 | 94.1176 |
| Friday 15 August 2014 (15/08/2014) | 93.9695 | 93.9338 | 94.1023 | 94.0045 | 94.0534 |
| Thursday 14 August 2014 (14/08/2014) | 93.8310 | 93.9718 | 93.9633 | 93.9385 | 93.9509 |
| Wednesday 13 August 2014 (13/08/2014) | 93.6110 | 93.8361 | 93.8264 | 93.8152 | 93.8208 |
| Tuesday 12 August 2014 (12/08/2014) | 93.5773 | 93.6110 | 93.4462 | 93.4981 | 93.4722 |
| Monday 11 August 2014 (11/08/2014) | 93.1450 | 93.5692 | 93.1232 | 93.4403 | 93.2818 |
| Friday 8 August 2014 (08/08/2014) | 93.4367 | 92.9874 | 93.1996 | 93.1177 | 93.1587 |
| Thursday 7 August 2014 (07/08/2014) | 93.5377 | 93.4363 | 93.7035 | 93.4880 | 93.5958 |
| Wednesday 6 August 2014 (06/08/2014) | 93.5763 | 93.5354 | 93.6020 | 93.3283 | 93.4652 |
| Tuesday 5 August 2014 (05/08/2014) | 94.0538 | 93.6019 | 93.6857 | 93.9962 | 93.8410 |
| Monday 4 August 2014 (04/08/2014) | 93.9035 | 94.0464 | 93.9688 | 93.8927 | 93.9308 |
| Friday 1 August 2014 (01/08/2014) | 94.2514 | 93.9998 | 94.1999 | 93.9903 | 94.0951 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 94.2799 | 94.2499 | 94.2511 | 94.4264 | 94.3388 |
| Wednesday 30 July 2014 (30/07/2014) | 94.0988 | 94.2795 | 94.4082 | 94.0736 | 94.2409 |
| Tuesday 29 July 2014 (29/07/2014) | 94.3307 | 94.1013 | 94.1135 | 94.3078 | 94.2107 |
| Monday 28 July 2014 (28/07/2014) | 94.1054 | 94.3249 | 94.1711 | 94.2165 | 94.1938 |
| Friday 25 July 2014 (25/07/2014) | 94.7527 | 94.1667 | 94.2656 | 94.6498 | 94.4577 |
| Thursday 24 July 2014 (24/07/2014) | 94.5965 | 94.7508 | 94.5543 | 94.7887 | 94.6715 |
| Wednesday 23 July 2014 (23/07/2014) | 94.4919 | 94.5920 | 94.5485 | 94.6446 | 94.5966 |
| Tuesday 22 July 2014 (22/07/2014) | 94.4197 | 94.4833 | 94.4830 | 94.5421 | 94.5126 |
| Monday 21 July 2014 (21/07/2014) | 94.4415 | 94.4258 | 94.3219 | 94.4041 | 94.3630 |
| Friday 18 July 2014 (18/07/2014) | 94.0011 | 94.4113 | 94.2787 | 94.4689 | 94.3738 |
| Thursday 17 July 2014 (17/07/2014) | 94.6568 | 93.9982 | 94.6180 | 94.2234 | 94.4207 |
| Wednesday 16 July 2014 (16/07/2014) | 94.5157 | 94.6487 | 94.2540 | 94.7347 | 94.4944 |
| Tuesday 15 July 2014 (15/07/2014) | 94.7808 | 94.5070 | 94.5080 | 94.7170 | 94.6125 |
| Monday 14 July 2014 (14/07/2014) | 94.4249 | 94.7856 | 94.4763 | 94.8071 | 94.6417 |
| Friday 11 July 2014 (11/07/2014) | 95.1520 | 94.3425 | 94.5111 | 95.0891 | 94.8001 |
| Thursday 10 July 2014 (10/07/2014) | 95.4251 | 95.1509 | 95.3667 | 94.8340 | 95.1004 |
| Wednesday 9 July 2014 (09/07/2014) | 95.1346 | 95.4195 | 95.2516 | 95.3449 | 95.2983 |
| Tuesday 8 July 2014 (08/07/2014) | 95.3362 | 95.1231 | 95.2662 | 95.2372 | 95.2517 |
| Monday 7 July 2014 (07/07/2014) | 95.8448 | 95.3419 | 95.7631 | 95.7977 | 95.7804 |
| Friday 4 July 2014 (04/07/2014) | 96.0997 | 95.7616 | 95.9007 | 95.9825 | 95.9416 |
| Thursday 3 July 2014 (03/07/2014) | 95.4250 | 96.0865 | 95.7417 | 95.8318 | 95.7868 |
| Wednesday 2 July 2014 (02/07/2014) | 95.4918 | 95.4292 | 95.4232 | 95.4275 | 95.4254 |
| Tuesday 1 July 2014 (01/07/2014) | 94.9545 | 95.4927 | 95.2540 | 95.0440 | 95.1490 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 95.0781 | 94.9524 | 94.9030 | 94.9406 | 94.9218 |
| Friday 27 June 2014 (27/06/2014) | 95.1746 | 95.0769 | 95.0635 | 95.0533 | 95.0584 |
| Thursday 26 June 2014 (26/06/2014) | 95.0347 | 95.1792 | 94.9607 | 94.9424 | 94.9516 |
| Wednesday 25 June 2014 (25/06/2014) | 94.9025 | 95.0358 | 94.9415 | 94.8976 | 94.9196 |
| Tuesday 24 June 2014 (24/06/2014) | 94.9716 | 94.9108 | 95.0901 | 95.0598 | 95.0750 |
| Monday 23 June 2014 (23/06/2014) | 94.8846 | 94.9765 | 94.9166 | 94.9467 | 94.9317 |
| Friday 20 June 2014 (20/06/2014) | 94.2343 | 94.8821 | 94.2699 | 94.9189 | 94.5944 |
| Thursday 19 June 2014 (19/06/2014) | 94.0630 | 94.2307 | 94.0502 | 94.0537 | 94.0520 |
| Wednesday 18 June 2014 (18/06/2014) | 94.0471 | 94.0625 | 94.0708 | 93.9887 | 94.0298 |
| Tuesday 17 June 2014 (17/06/2014) | 93.8998 | 94.0403 | 94.0015 | 93.9972 | 93.9994 |
| Monday 16 June 2014 (16/06/2014) | 94.0049 | 93.9119 | 93.8178 | 93.8086 | 93.8132 |
| Friday 13 June 2014 (13/06/2014) | 93.6653 | 93.9821 | 93.9551 | 93.7052 | 93.8302 |
| Thursday 12 June 2014 (12/06/2014) | 93.9295 | 93.6735 | 93.7247 | 93.7773 | 93.7510 |
| Wednesday 11 June 2014 (11/06/2014) | 93.8704 | 93.9182 | 93.8522 | 93.8126 | 93.8324 |
| Tuesday 10 June 2014 (10/06/2014) | 94.0307 | 93.8738 | 93.9522 | 93.8210 | 93.8866 |
| Monday 9 June 2014 (09/06/2014) | 93.8181 | 94.0264 | 93.8209 | 93.9814 | 93.9012 |
| Friday 6 June 2014 (06/06/2014) | 93.7467 | 93.7228 | 93.6776 | 93.7079 | 93.6928 |
| Thursday 5 June 2014 (05/06/2014) | 93.9202 | 93.7366 | 93.6198 | 93.8021 | 93.7110 |
| Wednesday 4 June 2014 (04/06/2014) | 93.9752 | 93.9208 | 93.7549 | 93.8981 | 93.8265 |
| Tuesday 3 June 2014 (03/06/2014) | 93.9224 | 93.9691 | 93.8837 | 93.8930 | 93.8884 |
| Monday 2 June 2014 (02/06/2014) | 93.9480 | 93.9309 | 93.9493 | 93.8878 | 93.9186 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 93.9413 | 93.8130 | 93.6867 | 93.7885 | 93.7376 |
| Thursday 29 May 2014 (29/05/2014) | 93.6377 | 93.8968 | 93.5889 | 93.6888 | 93.6389 |
| Wednesday 28 May 2014 (28/05/2014) | 93.9212 | 93.6469 | 93.9117 | 93.6781 | 93.7949 |
| Tuesday 27 May 2014 (27/05/2014) | 93.8734 | 93.9092 | 93.9376 | 93.9701 | 93.9539 |
| Monday 26 May 2014 (26/05/2014) | 93.7601 | 93.8662 | 93.8283 | 93.8141 | 93.8212 |
| Friday 23 May 2014 (23/05/2014) | 93.4055 | 93.8708 | 93.4029 | 93.7697 | 93.5863 |
| Thursday 22 May 2014 (22/05/2014) | 92.8965 | 93.4045 | 93.1119 | 93.3308 | 93.2214 |
| Wednesday 21 May 2014 (21/05/2014) | 92.8960 | 92.8956 | 92.8133 | 92.5343 | 92.6738 |
| Tuesday 20 May 2014 (20/05/2014) | 93.3371 | 92.8967 | 92.9692 | 93.2294 | 93.0993 |
| Monday 19 May 2014 (19/05/2014) | 93.4891 | 93.3333 | 93.3914 | 93.1671 | 93.2793 |
| Friday 16 May 2014 (16/05/2014) | 93.3748 | 93.4896 | 93.3071 | 93.2891 | 93.2981 |
| Thursday 15 May 2014 (15/05/2014) | 93.5728 | 93.3480 | 93.5009 | 93.6507 | 93.5758 |
| Wednesday 14 May 2014 (14/05/2014) | 93.7788 | 93.5919 | 93.5551 | 93.5794 | 93.5673 |
| Tuesday 13 May 2014 (13/05/2014) | 93.7742 | 93.7845 | 93.7105 | 93.8143 | 93.7624 |
| Monday 12 May 2014 (12/05/2014) | 93.4590 | 93.7365 | 93.6898 | 93.4076 | 93.5487 |
| Friday 9 May 2014 (09/05/2014) | 93.8572 | 93.4489 | 93.6113 | 93.9041 | 93.7577 |
| Thursday 8 May 2014 (08/05/2014) | 93.4814 | 93.8528 | 93.4916 | 93.8792 | 93.6854 |
| Wednesday 7 May 2014 (07/05/2014) | 93.3409 | 93.4718 | 93.4760 | 93.2932 | 93.3846 |
| Tuesday 6 May 2014 (06/05/2014) | 93.2369 | 93.3307 | 93.1223 | 93.2701 | 93.1962 |
| Monday 5 May 2014 (05/05/2014) | 93.0337 | 93.2341 | 93.0741 | 93.0148 | 93.0445 |
| Friday 2 May 2014 (02/05/2014) | 93.3942 | 93.1201 | 93.5769 | 93.3875 | 93.4822 |
| Thursday 1 May 2014 (01/05/2014) | 93.2897 | 93.3904 | 93.0919 | 93.2670 | 93.1795 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 93.7675 | 93.2677 | 93.2229 | 93.4247 | 93.3238 |
| Tuesday 29 April 2014 (29/04/2014) | 92.9258 | 93.7872 | 93.1513 | 93.5533 | 93.3523 |
| Monday 28 April 2014 (28/04/2014) | 92.5488 | 92.9220 | 92.8278 | 92.5105 | 92.6692 |
| Friday 25 April 2014 (25/04/2014) | 92.8192 | 92.5422 | 92.7997 | 92.5751 | 92.6874 |
| Thursday 24 April 2014 (24/04/2014) | 92.9485 | 92.8219 | 92.8689 | 92.7843 | 92.8266 |
| Wednesday 23 April 2014 (23/04/2014) | 93.0673 | 92.9577 | 93.0111 | 92.7013 | 92.8562 |
| Tuesday 22 April 2014 (22/04/2014) | 93.1834 | 93.0826 | 93.0123 | 93.0502 | 93.0313 |
| Monday 21 April 2014 (21/04/2014) | 92.9290 | 93.1773 | 93.0303 | 92.9815 | 93.0059 |
| Friday 18 April 2014 (18/04/2014) | 93.0487 | 92.8928 | 92.9607 | 93.0692 | 93.0150 |
| Thursday 17 April 2014 (17/04/2014) | 92.8395 | 93.0544 | 92.8350 | 92.8689 | 92.8520 |
| Wednesday 16 April 2014 (16/04/2014) | 92.8223 | 92.8401 | 92.8697 | 92.7659 | 92.8178 |
| Tuesday 15 April 2014 (15/04/2014) | 92.9151 | 92.8336 | 92.6098 | 92.5576 | 92.5837 |
| Monday 14 April 2014 (14/04/2014) | 92.5780 | 92.9049 | 92.7125 | 92.6573 | 92.6849 |
| Friday 11 April 2014 (11/04/2014) | 92.8439 | 92.5547 | 92.9700 | 92.6407 | 92.8054 |
| Thursday 10 April 2014 (10/04/2014) | 93.7405 | 92.8447 | 93.4969 | 93.1942 | 93.3456 |
| Wednesday 9 April 2014 (09/04/2014) | 93.2049 | 93.7494 | 93.4366 | 93.5995 | 93.5181 |
| Tuesday 8 April 2014 (08/04/2014) | 93.9319 | 93.2171 | 93.5675 | 93.3927 | 93.4801 |
| Monday 7 April 2014 (07/04/2014) | 94.0560 | 93.9303 | 93.8969 | 93.9163 | 93.9066 |
| Friday 4 April 2014 (04/04/2014) | 94.1680 | 94.0546 | 94.1222 | 94.1445 | 94.1334 |
| Thursday 3 April 2014 (03/04/2014) | 94.1460 | 94.1699 | 94.2318 | 94.3675 | 94.2997 |
| Wednesday 2 April 2014 (02/04/2014) | 94.0159 | 94.1312 | 94.1125 | 94.0563 | 94.0844 |
| Tuesday 1 April 2014 (01/04/2014) | 93.4467 | 94.0238 | 93.4695 | 93.7266 | 93.5981 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 93.0722 | 93.4212 | 93.3415 | 93.4189 | 93.3802 |
| Friday 28 March 2014 (28/03/2014) | 92.6252 | 92.9733 | 92.9554 | 92.7593 | 92.8574 |
| Thursday 27 March 2014 (27/03/2014) | 91.9118 | 92.6322 | 92.1928 | 92.1875 | 92.1902 |
| Wednesday 26 March 2014 (26/03/2014) | 91.5702 | 91.9164 | 91.7137 | 91.8537 | 91.7837 |
| Tuesday 25 March 2014 (25/03/2014) | 91.3460 | 91.5746 | 91.5183 | 91.3809 | 91.4496 |
| Monday 24 March 2014 (24/03/2014) | 91.1404 | 91.3443 | 91.2665 | 91.1389 | 91.2027 |
| Friday 21 March 2014 (21/03/2014) | 91.0450 | 91.1463 | 90.9570 | 91.2399 | 91.0985 |
| Thursday 20 March 2014 (20/03/2014) | 91.0463 | 91.0721 | 90.9839 | 91.0293 | 91.0066 |
| Wednesday 19 March 2014 (19/03/2014) | 91.0886 | 91.0302 | 91.0589 | 91.1110 | 91.0850 |
| Tuesday 18 March 2014 (18/03/2014) | 92.0791 | 91.1020 | 91.7187 | 91.7854 | 91.7521 |
| Monday 17 March 2014 (17/03/2014) | 91.1756 | 92.0683 | 91.7549 | 91.8158 | 91.7854 |
| Friday 14 March 2014 (14/03/2014) | 91.9557 | 91.2963 | 91.6046 | 91.4227 | 91.5137 |
| Thursday 13 March 2014 (13/03/2014) | 92.4182 | 91.9541 | 92.6473 | 91.8975 | 92.2724 |
| Wednesday 12 March 2014 (12/03/2014) | 92.7655 | 92.4099 | 92.4990 | 92.3850 | 92.4420 |
| Tuesday 11 March 2014 (11/03/2014) | 92.9819 | 92.7691 | 92.9457 | 92.8341 | 92.8899 |
| Monday 10 March 2014 (10/03/2014) | 92.8761 | 92.9680 | 92.8493 | 92.9445 | 92.8969 |
| Friday 7 March 2014 (07/03/2014) | 93.7422 | 93.1577 | 93.4625 | 93.5611 | 93.5118 |
| Thursday 6 March 2014 (06/03/2014) | 92.6894 | 93.7322 | 93.5411 | 93.3484 | 93.4448 |
| Wednesday 5 March 2014 (05/03/2014) | 92.1316 | 92.6882 | 92.3550 | 92.2697 | 92.3124 |
| Tuesday 4 March 2014 (04/03/2014) | 91.4730 | 92.1283 | 92.0102 | 91.5747 | 91.7925 |
| Monday 3 March 2014 (03/03/2014) | 91.5455 | 91.4795 | 91.5056 | 91.5435 | 91.5246 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 91.6985 | 91.8995 | 91.7701 | 91.6583 | 91.7142 |
| Thursday 27 February 2014 (27/02/2014) | 91.9756 | 91.6935 | 91.8084 | 91.4110 | 91.6097 |
| Wednesday 26 February 2014 (26/02/2014) | 92.1588 | 91.9779 | 92.1001 | 92.1658 | 92.1330 |
| Tuesday 25 February 2014 (25/02/2014) | 92.5665 | 92.1588 | 92.2849 | 92.3789 | 92.3319 |
| Monday 24 February 2014 (24/02/2014) | 92.2687 | 92.5785 | 92.0963 | 92.4926 | 92.2945 |
| Friday 21 February 2014 (21/02/2014) | 92.1660 | 92.1395 | 91.9855 | 92.0865 | 92.0360 |
| Thursday 20 February 2014 (20/02/2014) | 92.2608 | 92.1646 | 92.1983 | 91.8977 | 92.0480 |
| Wednesday 19 February 2014 (19/02/2014) | 93.4629 | 92.2628 | 92.4547 | 93.2787 | 92.8667 |
| Tuesday 18 February 2014 (18/02/2014) | 92.9827 | 93.4601 | 93.6151 | 93.3374 | 93.4763 |
| Monday 17 February 2014 (17/02/2014) | 92.4615 | 92.9796 | 92.7617 | 92.8593 | 92.8105 |
| Friday 14 February 2014 (14/02/2014) | 93.1117 | 92.6930 | 92.6955 | 92.8134 | 92.7545 |
| Thursday 13 February 2014 (13/02/2014) | 93.2002 | 93.1108 | 92.7689 | 92.8182 | 92.7936 |
| Wednesday 12 February 2014 (12/02/2014) | 93.1479 | 93.1996 | 93.2105 | 93.3265 | 93.2685 |
| Tuesday 11 February 2014 (11/02/2014) | 92.4511 | 93.1469 | 92.8593 | 92.5593 | 92.7093 |
| Monday 10 February 2014 (10/02/2014) | 92.8636 | 92.4362 | 92.7975 | 92.5931 | 92.6953 |
| Friday 7 February 2014 (07/02/2014) | 92.2616 | 92.6338 | 92.6949 | 92.4793 | 92.5871 |
| Thursday 6 February 2014 (06/02/2014) | 91.4904 | 92.2668 | 91.9254 | 91.7566 | 91.8410 |
| Wednesday 5 February 2014 (05/02/2014) | 91.7486 | 91.4964 | 91.6853 | 91.3011 | 91.4932 |
| Tuesday 4 February 2014 (04/02/2014) | 90.9959 | 91.7460 | 91.3286 | 91.1229 | 91.2258 |
| Monday 3 February 2014 (03/02/2014) | 91.7170 | 90.9974 | 91.9355 | 91.0987 | 91.5171 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 92.0068 | 91.7234 | 91.8147 | 91.8519 | 91.8333 |
| Thursday 30 January 2014 (30/01/2014) | 91.4468 | 92.0073 | 91.5383 | 91.4738 | 91.5061 |
| Wednesday 29 January 2014 (29/01/2014) | 92.2012 | 91.4301 | 92.3721 | 91.9417 | 92.1569 |
| Tuesday 28 January 2014 (28/01/2014) | 92.3562 | 92.2049 | 92.2869 | 92.4676 | 92.3773 |
| Monday 27 January 2014 (27/01/2014) | 92.4591 | 92.3562 | 92.5117 | 92.0346 | 92.2732 |
| Friday 24 January 2014 (24/01/2014) | 92.9668 | 92.3557 | 92.8677 | 92.4452 | 92.6565 |
| Thursday 23 January 2014 (23/01/2014) | 94.2361 | 92.9570 | 93.5596 | 93.2428 | 93.4012 |
| Wednesday 22 January 2014 (22/01/2014) | 95.1350 | 94.2447 | 94.2114 | 95.0320 | 94.6217 |
| Tuesday 21 January 2014 (21/01/2014) | 95.1235 | 95.1297 | 95.1376 | 95.1423 | 95.1400 |
| Monday 20 January 2014 (20/01/2014) | 94.9608 | 95.1301 | 95.1535 | 94.9302 | 95.0419 |
| Friday 17 January 2014 (17/01/2014) | 95.4773 | 95.0182 | 95.1956 | 95.4587 | 95.3272 |
| Thursday 16 January 2014 (16/01/2014) | 95.5765 | 95.4761 | 95.7933 | 95.4812 | 95.6373 |
| Wednesday 15 January 2014 (15/01/2014) | 95.1589 | 95.5791 | 95.0827 | 95.4220 | 95.2524 |
| Tuesday 14 January 2014 (14/01/2014) | 94.8959 | 95.1880 | 95.1033 | 94.8457 | 94.9745 |
| Monday 13 January 2014 (13/01/2014) | 95.4766 | 94.9154 | 95.3528 | 94.7623 | 95.0576 |
| Friday 10 January 2014 (10/01/2014) | 96.5684 | 95.4594 | 95.9337 | 96.2273 | 96.0805 |
| Thursday 9 January 2014 (09/01/2014) | 96.9559 | 96.5657 | 96.6428 | 96.8994 | 96.7711 |
| Wednesday 8 January 2014 (08/01/2014) | 97.0771 | 96.9587 | 97.0606 | 97.1459 | 97.1033 |
| Tuesday 7 January 2014 (07/01/2014) | 97.8023 | 97.0647 | 97.0690 | 97.7988 | 97.4339 |
| Monday 6 January 2014 (06/01/2014) | 98.5686 | 97.7939 | 98.2012 | 98.1896 | 98.1954 |
| Friday 3 January 2014 (03/01/2014) | 98.1356 | 98.4816 | 98.2405 | 98.3493 | 98.2949 |
| Thursday 2 January 2014 (02/01/2014) | 98.9150 | 98.1430 | 98.9761 | 98.8580 | 98.9171 |
| Wednesday 1 January 2014 (01/01/2014) | 99.1144 | 98.8279 | 99.0620 | 99.0480 | 99.0550 |