Canadian Dollar-Japanese Yen History: 2013
Go
Set AlertDaily CAD/JPY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 100.721 on 13/05/2013
Lowest exchange rate of 2013: 87.2826 on 01/01/2013
Average exchange rate of 2013: 94.7514
Historical Graph For Converting Canadian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 98.7847 | 99.1138 | 98.9793 | 98.5882 | 98.7838 |
| Monday 30 December 2013 (30/12/2013) | 98.2162 | 98.7750 | 98.3122 | 98.5999 | 98.4561 |
| Friday 27 December 2013 (27/12/2013) | 98.4098 | 98.2521 | 98.4226 | 98.3985 | 98.4106 |
| Thursday 26 December 2013 (26/12/2013) | 98.1656 | 98.4160 | 98.4372 | 98.1752 | 98.3062 |
| Wednesday 25 December 2013 (25/12/2013) | 98.0744 | 98.1656 | 98.0951 | 98.1396 | 98.1174 |
| Tuesday 24 December 2013 (24/12/2013) | 98.0803 | 98.0646 | 98.0960 | 98.1267 | 98.1114 |
| Monday 23 December 2013 (23/12/2013) | 97.7105 | 98.0729 | 97.6782 | 98.1608 | 97.9195 |
| Friday 20 December 2013 (20/12/2013) | 97.7125 | 97.7243 | 97.4808 | 97.6840 | 97.5824 |
| Thursday 19 December 2013 (19/12/2013) | 97.3275 | 97.6952 | 97.4205 | 97.3613 | 97.3909 |
| Wednesday 18 December 2013 (18/12/2013) | 96.7576 | 97.3671 | 97.3324 | 96.7640 | 97.0482 |
| Tuesday 17 December 2013 (17/12/2013) | 97.2814 | 96.7583 | 97.2649 | 96.9199 | 97.0924 |
| Monday 16 December 2013 (16/12/2013) | 97.4804 | 97.2200 | 97.2547 | 97.1356 | 97.1952 |
| Friday 13 December 2013 (13/12/2013) | 97.0951 | 97.4274 | 97.5239 | 97.2373 | 97.3806 |
| Thursday 12 December 2013 (12/12/2013) | 96.6767 | 97.0879 | 96.9278 | 96.8034 | 96.8656 |
| Wednesday 11 December 2013 (11/12/2013) | 96.9103 | 96.6778 | 97.0185 | 96.6675 | 96.8430 |
| Tuesday 10 December 2013 (10/12/2013) | 97.1243 | 96.9042 | 97.1137 | 96.7735 | 96.9436 |
| Monday 9 December 2013 (09/12/2013) | 96.7240 | 97.1193 | 97.0357 | 96.7085 | 96.8721 |
| Friday 6 December 2013 (06/12/2013) | 95.5622 | 96.5380 | 96.3526 | 95.7843 | 96.0685 |
| Thursday 5 December 2013 (05/12/2013) | 95.7748 | 95.5578 | 95.8161 | 95.7293 | 95.7727 |
| Wednesday 4 December 2013 (04/12/2013) | 96.1603 | 95.7725 | 95.9491 | 95.8720 | 95.9106 |
| Tuesday 3 December 2013 (03/12/2013) | 96.7481 | 96.1806 | 96.5553 | 96.2117 | 96.3835 |
| Monday 2 December 2013 (02/12/2013) | 96.5241 | 96.7510 | 96.5594 | 96.4907 | 96.5251 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 96.5854 | 96.4177 | 96.5028 | 96.7387 | 96.6208 |
| Thursday 28 November 2013 (28/11/2013) | 96.4206 | 96.5905 | 96.5247 | 96.3278 | 96.4263 |
| Wednesday 27 November 2013 (27/11/2013) | 96.1702 | 96.4128 | 96.3340 | 96.0867 | 96.2104 |
| Tuesday 26 November 2013 (26/11/2013) | 96.2016 | 96.1743 | 96.0757 | 96.3610 | 96.2184 |
| Monday 25 November 2013 (25/11/2013) | 96.2576 | 96.1993 | 96.3203 | 96.2200 | 96.2702 |
| Friday 22 November 2013 (22/11/2013) | 96.0746 | 96.2814 | 95.9939 | 96.0756 | 96.0348 |
| Thursday 21 November 2013 (21/11/2013) | 95.6926 | 96.0599 | 96.0643 | 95.7163 | 95.8903 |
| Wednesday 20 November 2013 (20/11/2013) | 95.6834 | 95.6909 | 95.6447 | 95.6546 | 95.6497 |
| Tuesday 19 November 2013 (19/11/2013) | 95.7729 | 95.6851 | 95.6365 | 95.6327 | 95.6346 |
| Monday 18 November 2013 (18/11/2013) | 96.0942 | 95.7677 | 96.0574 | 95.8649 | 95.9612 |
| Friday 15 November 2013 (15/11/2013) | 95.5377 | 95.9308 | 95.7138 | 95.5978 | 95.6558 |
| Thursday 14 November 2013 (14/11/2013) | 95.0130 | 95.5367 | 95.0784 | 94.8993 | 94.9889 |
| Wednesday 13 November 2013 (13/11/2013) | 95.0168 | 95.0127 | 94.8713 | 94.8956 | 94.8835 |
| Tuesday 12 November 2013 (12/11/2013) | 94.7024 | 95.0033 | 94.9924 | 95.0071 | 94.9998 |
| Monday 11 November 2013 (11/11/2013) | 94.6591 | 94.6968 | 94.6095 | 94.6841 | 94.6468 |
| Friday 8 November 2013 (08/11/2013) | 93.6902 | 94.6376 | 94.2614 | 94.0771 | 94.1693 |
| Thursday 7 November 2013 (07/11/2013) | 94.7063 | 93.6848 | 94.5786 | 94.2394 | 94.4090 |
| Wednesday 6 November 2013 (06/11/2013) | 94.2390 | 94.7085 | 94.4126 | 94.3502 | 94.3814 |
| Tuesday 5 November 2013 (05/11/2013) | 94.6745 | 94.2379 | 94.2280 | 94.1512 | 94.1896 |
| Monday 4 November 2013 (04/11/2013) | 94.7865 | 94.6761 | 94.7002 | 94.7550 | 94.7276 |
| Friday 1 November 2013 (01/11/2013) | 94.2939 | 94.6914 | 94.2630 | 94.5368 | 94.3999 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 94.0146 | 94.2832 | 94.0227 | 94.1404 | 94.0816 |
| Wednesday 30 October 2013 (30/10/2013) | 93.7866 | 94.0015 | 94.0072 | 93.8333 | 93.9203 |
| Tuesday 29 October 2013 (29/10/2013) | 93.5166 | 93.7894 | 93.5078 | 93.5544 | 93.5311 |
| Monday 28 October 2013 (28/10/2013) | 93.5526 | 93.5077 | 93.5121 | 93.5717 | 93.5419 |
| Friday 25 October 2013 (25/10/2013) | 93.3277 | 93.2303 | 93.1158 | 93.1555 | 93.1357 |
| Thursday 24 October 2013 (24/10/2013) | 93.7887 | 93.3364 | 93.5964 | 93.6449 | 93.6207 |
| Wednesday 23 October 2013 (23/10/2013) | 95.4025 | 93.7823 | 94.7763 | 94.2813 | 94.5288 |
| Tuesday 22 October 2013 (22/10/2013) | 95.2843 | 95.4090 | 95.4218 | 95.3750 | 95.3984 |
| Monday 21 October 2013 (21/10/2013) | 95.1001 | 95.2839 | 95.2921 | 95.1636 | 95.2279 |
| Friday 18 October 2013 (18/10/2013) | 95.1607 | 95.0176 | 95.0789 | 95.0504 | 95.0647 |
| Thursday 17 October 2013 (17/10/2013) | 95.6519 | 95.1474 | 95.1188 | 95.3989 | 95.2589 |
| Wednesday 16 October 2013 (16/10/2013) | 94.6013 | 95.6160 | 94.8483 | 95.4420 | 95.1452 |
| Tuesday 15 October 2013 (15/10/2013) | 95.2233 | 94.5567 | 94.8669 | 95.0817 | 94.9743 |
| Monday 14 October 2013 (14/10/2013) | 94.7323 | 95.1906 | 95.0529 | 94.9441 | 94.9985 |
| Friday 11 October 2013 (11/10/2013) | 94.3865 | 95.2545 | 94.7071 | 94.7978 | 94.7525 |
| Thursday 10 October 2013 (10/10/2013) | 93.6712 | 94.3891 | 94.4964 | 93.8383 | 94.1674 |
| Wednesday 9 October 2013 (09/10/2013) | 93.4152 | 93.6529 | 93.7494 | 93.6760 | 93.7127 |
| Tuesday 8 October 2013 (08/10/2013) | 93.7758 | 93.4287 | 93.8963 | 93.8983 | 93.8973 |
| Monday 7 October 2013 (07/10/2013) | 94.4174 | 93.7442 | 93.9298 | 94.2813 | 94.1056 |
| Friday 4 October 2013 (04/10/2013) | 94.1249 | 94.6836 | 94.1926 | 94.5224 | 94.3575 |
| Thursday 3 October 2013 (03/10/2013) | 94.1814 | 94.1372 | 94.6356 | 94.0213 | 94.3285 |
| Wednesday 2 October 2013 (02/10/2013) | 94.9341 | 94.1935 | 94.4720 | 94.2465 | 94.3593 |
| Tuesday 1 October 2013 (01/10/2013) | 95.3276 | 94.9367 | 95.3806 | 94.9738 | 95.1772 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 94.6705 | 95.2801 | 95.5331 | 94.8047 | 95.1689 |
| Friday 27 September 2013 (27/09/2013) | 96.0275 | 95.3284 | 95.5684 | 95.7263 | 95.6474 |
| Thursday 26 September 2013 (26/09/2013) | 95.4491 | 96.0172 | 95.9203 | 95.6911 | 95.8057 |
| Wednesday 25 September 2013 (25/09/2013) | 95.8616 | 95.4407 | 95.7072 | 95.5930 | 95.6501 |
| Tuesday 24 September 2013 (24/09/2013) | 96.0927 | 95.8556 | 96.3313 | 95.9806 | 96.1560 |
| Monday 23 September 2013 (23/09/2013) | 96.2878 | 96.1047 | 96.1268 | 96.0067 | 96.0668 |
| Friday 20 September 2013 (20/09/2013) | 96.8986 | 96.4015 | 96.6976 | 96.6333 | 96.6655 |
| Thursday 19 September 2013 (19/09/2013) | 95.8220 | 96.8770 | 96.8474 | 96.5423 | 96.6949 |
| Wednesday 18 September 2013 (18/09/2013) | 96.2712 | 95.8128 | 95.7823 | 96.0983 | 95.9403 |
| Tuesday 17 September 2013 (17/09/2013) | 95.9871 | 96.2736 | 96.1493 | 96.3425 | 96.2459 |
| Monday 16 September 2013 (16/09/2013) | 95.6587 | 95.9675 | 95.9780 | 95.8142 | 95.8961 |
| Friday 13 September 2013 (13/09/2013) | 96.4141 | 95.9932 | 96.0628 | 96.3752 | 96.2190 |
| Thursday 12 September 2013 (12/09/2013) | 96.8004 | 96.4233 | 96.7469 | 96.2259 | 96.4864 |
| Wednesday 11 September 2013 (11/09/2013) | 96.9999 | 96.7936 | 96.8512 | 96.8371 | 96.8442 |
| Tuesday 10 September 2013 (10/09/2013) | 96.0429 | 96.9885 | 96.9694 | 96.3775 | 96.6735 |
| Monday 9 September 2013 (09/09/2013) | 95.7500 | 95.9913 | 95.9483 | 95.7073 | 95.8278 |
| Friday 6 September 2013 (06/09/2013) | 95.2877 | 95.2384 | 95.3698 | 95.0520 | 95.2109 |
| Thursday 5 September 2013 (05/09/2013) | 95.0292 | 95.2897 | 95.1553 | 95.0884 | 95.1219 |
| Wednesday 4 September 2013 (04/09/2013) | 94.5255 | 95.0230 | 94.9633 | 94.5706 | 94.7670 |
| Tuesday 3 September 2013 (03/09/2013) | 94.1752 | 94.5100 | 94.5159 | 94.3548 | 94.4354 |
| Monday 2 September 2013 (02/09/2013) | 93.4838 | 94.2331 | 94.2543 | 93.3052 | 93.7798 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 93.3633 | 93.1327 | 93.3539 | 93.2464 | 93.3002 |
| Thursday 29 August 2013 (29/08/2013) | 93.1053 | 93.3690 | 93.4141 | 93.1653 | 93.2897 |
| Wednesday 28 August 2013 (28/08/2013) | 92.6393 | 93.0973 | 93.0994 | 93.0380 | 93.0687 |
| Tuesday 27 August 2013 (27/08/2013) | 93.8027 | 92.6448 | 93.6433 | 92.5981 | 93.1207 |
| Monday 26 August 2013 (26/08/2013) | 93.8018 | 93.8205 | 93.8363 | 93.7360 | 93.7862 |
| Friday 23 August 2013 (23/08/2013) | 93.8357 | 94.0516 | 93.6522 | 93.9057 | 93.7790 |
| Thursday 22 August 2013 (22/08/2013) | 93.2723 | 93.8577 | 93.8039 | 93.5451 | 93.6745 |
| Wednesday 21 August 2013 (21/08/2013) | 93.6035 | 93.2183 | 93.4704 | 93.4745 | 93.4725 |
| Tuesday 20 August 2013 (20/08/2013) | 94.2750 | 93.5831 | 93.8444 | 93.7905 | 93.8175 |
| Monday 19 August 2013 (19/08/2013) | 94.4047 | 94.2918 | 94.7823 | 94.3992 | 94.5908 |
| Friday 16 August 2013 (16/08/2013) | 94.4669 | 94.3196 | 94.3348 | 94.3151 | 94.3250 |
| Thursday 15 August 2013 (15/08/2013) | 94.9204 | 94.4685 | 94.9305 | 94.6643 | 94.7974 |
| Wednesday 14 August 2013 (14/08/2013) | 94.9436 | 94.8893 | 95.0512 | 94.6983 | 94.8748 |
| Tuesday 13 August 2013 (13/08/2013) | 94.0322 | 94.9394 | 94.8211 | 94.0434 | 94.4323 |
| Monday 12 August 2013 (12/08/2013) | 93.5177 | 94.0200 | 93.8445 | 93.5000 | 93.6723 |
| Friday 9 August 2013 (09/08/2013) | 93.5882 | 93.6161 | 93.7961 | 93.5463 | 93.6712 |
| Thursday 8 August 2013 (08/08/2013) | 92.4192 | 93.6299 | 92.9744 | 92.9001 | 92.9373 |
| Wednesday 7 August 2013 (07/08/2013) | 94.2029 | 92.4156 | 93.1270 | 93.1088 | 93.1179 |
| Tuesday 6 August 2013 (06/08/2013) | 94.8836 | 94.2265 | 94.8614 | 94.3703 | 94.6159 |
| Monday 5 August 2013 (05/08/2013) | 95.2119 | 94.8829 | 94.8652 | 94.7465 | 94.8059 |
| Friday 2 August 2013 (02/08/2013) | 96.2181 | 95.1777 | 95.2657 | 96.0880 | 95.6769 |
| Thursday 1 August 2013 (01/08/2013) | 95.2561 | 96.2059 | 95.9659 | 95.1873 | 95.5766 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 95.1297 | 95.2392 | 95.1787 | 95.1696 | 95.1742 |
| Tuesday 30 July 2013 (30/07/2013) | 95.4321 | 95.1436 | 95.5710 | 95.1861 | 95.3786 |
| Monday 29 July 2013 (29/07/2013) | 95.3683 | 95.4212 | 95.5842 | 95.3176 | 95.4509 |
| Friday 26 July 2013 (26/07/2013) | 96.5774 | 95.6510 | 96.5195 | 95.4256 | 95.9726 |
| Thursday 25 July 2013 (25/07/2013) | 97.2320 | 96.5739 | 97.0265 | 96.8111 | 96.9188 |
| Wednesday 24 July 2013 (24/07/2013) | 96.6313 | 97.2056 | 97.1652 | 97.0462 | 97.1057 |
| Tuesday 23 July 2013 (23/07/2013) | 96.4327 | 96.6762 | 96.7182 | 96.3808 | 96.5495 |
| Monday 22 July 2013 (22/07/2013) | 96.9076 | 96.4345 | 96.4558 | 96.3804 | 96.4181 |
| Friday 19 July 2013 (19/07/2013) | 96.7878 | 97.0013 | 96.9171 | 96.4289 | 96.6730 |
| Thursday 18 July 2013 (18/07/2013) | 95.7084 | 96.7846 | 96.4507 | 95.8883 | 96.1695 |
| Wednesday 17 July 2013 (17/07/2013) | 95.5666 | 95.7004 | 95.6792 | 95.5665 | 95.6229 |
| Tuesday 16 July 2013 (16/07/2013) | 95.7899 | 95.5484 | 95.7037 | 95.5681 | 95.6359 |
| Monday 15 July 2013 (15/07/2013) | 95.6488 | 95.7755 | 96.0641 | 95.6082 | 95.8362 |
| Friday 12 July 2013 (12/07/2013) | 95.4575 | 95.4462 | 95.6246 | 95.4537 | 95.5392 |
| Thursday 11 July 2013 (11/07/2013) | 95.2425 | 95.4599 | 95.3514 | 95.3307 | 95.3411 |
| Wednesday 10 July 2013 (10/07/2013) | 96.0880 | 95.2513 | 95.6115 | 95.1793 | 95.3954 |
| Tuesday 9 July 2013 (09/07/2013) | 95.6374 | 96.0752 | 96.0020 | 95.9664 | 95.9842 |
| Monday 8 July 2013 (08/07/2013) | 95.6703 | 95.6312 | 95.5711 | 95.5696 | 95.5704 |
| Friday 5 July 2013 (05/07/2013) | 95.1484 | 95.6200 | 95.2483 | 95.2498 | 95.2491 |
| Thursday 4 July 2013 (04/07/2013) | 95.1039 | 95.1247 | 95.1116 | 95.1584 | 95.1350 |
| Wednesday 3 July 2013 (03/07/2013) | 95.4097 | 95.0684 | 94.9353 | 94.7780 | 94.8567 |
| Tuesday 2 July 2013 (02/07/2013) | 94.9371 | 95.4310 | 95.1924 | 94.8068 | 94.9996 |
| Monday 1 July 2013 (01/07/2013) | 94.2963 | 94.9396 | 94.7598 | 94.5042 | 94.6320 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 93.8954 | 94.2643 | 94.3489 | 93.9989 | 94.1739 |
| Thursday 27 June 2013 (27/06/2013) | 93.3514 | 93.8798 | 93.8355 | 93.7945 | 93.8150 |
| Wednesday 26 June 2013 (26/06/2013) | 93.0385 | 93.3436 | 93.3107 | 93.0980 | 93.2044 |
| Tuesday 25 June 2013 (25/06/2013) | 93.0835 | 93.0328 | 93.1534 | 92.7453 | 92.9494 |
| Monday 24 June 2013 (24/06/2013) | 93.4342 | 93.0951 | 93.2416 | 92.9136 | 93.0776 |
| Friday 21 June 2013 (21/06/2013) | 93.6710 | 93.6227 | 93.8633 | 93.4623 | 93.6628 |
| Thursday 20 June 2013 (20/06/2013) | 93.8861 | 93.6443 | 94.2826 | 93.7430 | 94.0128 |
| Wednesday 19 June 2013 (19/06/2013) | 93.3554 | 93.9241 | 93.9126 | 93.3775 | 93.6451 |
| Tuesday 18 June 2013 (18/06/2013) | 92.7805 | 93.3522 | 93.3772 | 93.5085 | 93.4429 |
| Monday 17 June 2013 (17/06/2013) | 92.5604 | 92.7471 | 93.2971 | 92.8574 | 93.0773 |
| Friday 14 June 2013 (14/06/2013) | 93.8648 | 92.5788 | 94.1132 | 92.8504 | 93.4818 |
| Thursday 13 June 2013 (13/06/2013) | 94.0322 | 93.8970 | 93.8896 | 92.5709 | 93.2303 |
| Wednesday 12 June 2013 (12/06/2013) | 94.2352 | 94.0340 | 94.9100 | 93.9431 | 94.4266 |
| Tuesday 11 June 2013 (11/06/2013) | 96.8912 | 94.2414 | 96.6764 | 94.1814 | 95.4289 |
| Monday 10 June 2013 (10/06/2013) | 95.7948 | 96.8881 | 97.0456 | 96.1708 | 96.6082 |
| Friday 7 June 2013 (07/06/2013) | 94.4856 | 95.6670 | 94.6861 | 93.8229 | 94.2545 |
| Thursday 6 June 2013 (06/06/2013) | 95.7522 | 94.4683 | 95.7818 | 94.4132 | 95.0975 |
| Wednesday 5 June 2013 (05/06/2013) | 96.7224 | 95.7430 | 96.2565 | 96.2696 | 96.2631 |
| Tuesday 4 June 2013 (04/06/2013) | 96.8470 | 96.7271 | 97.0444 | 96.7441 | 96.8943 |
| Monday 3 June 2013 (03/06/2013) | 96.8248 | 96.8468 | 96.7095 | 96.5587 | 96.6341 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 97.8566 | 96.8518 | 97.8100 | 97.3082 | 97.5591 |
| Thursday 30 May 2013 (30/05/2013) | 97.7271 | 97.8197 | 97.9341 | 97.2746 | 97.6044 |
| Wednesday 29 May 2013 (29/05/2013) | 98.4201 | 97.7265 | 97.9777 | 97.4679 | 97.7228 |
| Tuesday 28 May 2013 (28/05/2013) | 97.6302 | 98.4429 | 98.7379 | 97.7080 | 98.2230 |
| Monday 27 May 2013 (27/05/2013) | 98.0575 | 97.6191 | 97.9519 | 97.8267 | 97.8893 |
| Friday 24 May 2013 (24/05/2013) | 98.9903 | 98.1713 | 98.7716 | 97.8700 | 98.3208 |
| Thursday 23 May 2013 (23/05/2013) | 99.4988 | 98.9820 | 99.5554 | 97.6336 | 98.5945 |
| Wednesday 22 May 2013 (22/05/2013) | 99.7911 | 99.5033 | 99.9066 | 99.7129 | 99.8098 |
| Tuesday 21 May 2013 (21/05/2013) | 99.8566 | 99.8142 | 100.0420 | 99.7717 | 99.9069 |
| Monday 20 May 2013 (20/05/2013) | 99.9264 | 99.8688 | 99.8563 | 99.4228 | 99.6396 |
| Friday 17 May 2013 (17/05/2013) | 100.3170 | 100.4170 | 99.9420 | 100.1100 | 100.0260 |
| Thursday 16 May 2013 (16/05/2013) | 100.6680 | 100.3010 | 100.4980 | 100.5120 | 100.5050 |
| Wednesday 15 May 2013 (15/05/2013) | 100.5430 | 100.6730 | 100.4530 | 100.5630 | 100.5080 |
| Tuesday 14 May 2013 (14/05/2013) | 100.7470 | 100.5910 | 100.5440 | 100.3070 | 100.4255 |
| Monday 13 May 2013 (13/05/2013) | 100.7290 | 100.7550 | 100.7210 | 100.7740 | 100.7475 |
| Friday 10 May 2013 (10/05/2013) | 99.9055 | 100.5590 | 100.3750 | 100.2810 | 100.3280 |
| Thursday 9 May 2013 (09/05/2013) | 98.7315 | 99.8959 | 99.6642 | 98.7724 | 99.2183 |
| Wednesday 8 May 2013 (08/05/2013) | 98.5597 | 98.7296 | 98.6275 | 98.2610 | 98.4443 |
| Tuesday 7 May 2013 (07/05/2013) | 98.6335 | 98.5757 | 98.6308 | 98.5540 | 98.5924 |
| Monday 6 May 2013 (06/05/2013) | 98.4406 | 98.6812 | 98.4828 | 98.5263 | 98.5046 |
| Friday 3 May 2013 (03/05/2013) | 96.9231 | 98.2228 | 98.2005 | 97.1539 | 97.6772 |
| Thursday 2 May 2013 (02/05/2013) | 96.5908 | 96.9135 | 97.5450 | 96.6544 | 97.0997 |
| Wednesday 1 May 2013 (01/05/2013) | 96.7489 | 96.6003 | 96.8115 | 96.5460 | 96.6788 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 96.6710 | 96.7247 | 96.8556 | 96.4035 | 96.6296 |
| Monday 29 April 2013 (29/04/2013) | 96.3381 | 96.6575 | 96.4855 | 96.4834 | 96.4845 |
| Friday 26 April 2013 (26/04/2013) | 97.3014 | 96.4434 | 97.0069 | 96.1109 | 96.5589 |
| Thursday 25 April 2013 (25/04/2013) | 97.0430 | 97.3014 | 97.1786 | 96.7869 | 96.9828 |
| Wednesday 24 April 2013 (24/04/2013) | 96.9834 | 97.0474 | 97.0098 | 96.7195 | 96.8647 |
| Tuesday 23 April 2013 (23/04/2013) | 96.7260 | 96.9499 | 96.8749 | 95.9684 | 96.4217 |
| Monday 22 April 2013 (22/04/2013) | 97.3152 | 96.7378 | 97.0190 | 96.7397 | 96.8794 |
| Friday 19 April 2013 (19/04/2013) | 95.6662 | 96.9693 | 96.8358 | 95.9567 | 96.3963 |
| Thursday 18 April 2013 (18/04/2013) | 95.5743 | 95.6419 | 95.8266 | 95.3717 | 95.5992 |
| Wednesday 17 April 2013 (17/04/2013) | 95.5575 | 95.5834 | 96.1921 | 94.9303 | 95.5612 |
| Tuesday 16 April 2013 (16/04/2013) | 94.3752 | 95.5261 | 95.6386 | 93.7494 | 94.6940 |
| Monday 15 April 2013 (15/04/2013) | 96.8220 | 94.3380 | 96.7801 | 94.6590 | 95.7196 |
| Friday 12 April 2013 (12/04/2013) | 98.6306 | 97.0453 | 98.5466 | 96.9443 | 97.7455 |
| Thursday 11 April 2013 (11/04/2013) | 98.3778 | 98.6541 | 98.7329 | 98.1979 | 98.4654 |
| Wednesday 10 April 2013 (10/04/2013) | 97.4359 | 98.3656 | 98.2070 | 97.5287 | 97.8679 |
| Tuesday 9 April 2013 (09/04/2013) | 97.7268 | 97.4272 | 97.7801 | 97.1036 | 97.4419 |
| Monday 8 April 2013 (08/04/2013) | 96.4654 | 97.7303 | 97.0994 | 96.9297 | 97.0146 |
| Friday 5 April 2013 (05/04/2013) | 95.1154 | 95.8636 | 95.6876 | 94.7256 | 95.2066 |
| Thursday 4 April 2013 (04/04/2013) | 91.7011 | 95.1039 | 95.1476 | 91.9475 | 93.5476 |
| Wednesday 3 April 2013 (03/04/2013) | 92.0737 | 91.7016 | 92.0381 | 91.8429 | 91.9405 |
| Tuesday 2 April 2013 (02/04/2013) | 91.6798 | 92.0698 | 91.8361 | 92.0175 | 91.9268 |
| Monday 1 April 2013 (01/04/2013) | 92.6267 | 91.6998 | 92.4187 | 91.8786 | 92.1487 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 92.6882 | 92.5921 | 92.5891 | 92.4801 | 92.5346 |
| Thursday 28 March 2013 (28/03/2013) | 92.8527 | 92.6732 | 92.6780 | 92.5867 | 92.6324 |
| Wednesday 27 March 2013 (27/03/2013) | 93.0253 | 92.8454 | 93.1817 | 92.6472 | 92.9145 |
| Tuesday 26 March 2013 (26/03/2013) | 92.1933 | 93.0028 | 92.5089 | 92.5798 | 92.5444 |
| Monday 25 March 2013 (25/03/2013) | 92.3622 | 92.2081 | 92.7872 | 91.7612 | 92.2742 |
| Friday 22 March 2013 (22/03/2013) | 92.7508 | 92.3152 | 92.5574 | 92.0593 | 92.3084 |
| Thursday 21 March 2013 (21/03/2013) | 93.6052 | 92.7502 | 93.2490 | 92.6700 | 92.9595 |
| Wednesday 20 March 2013 (20/03/2013) | 92.5959 | 93.5956 | 93.2747 | 92.9108 | 93.0928 |
| Tuesday 19 March 2013 (19/03/2013) | 93.2631 | 92.5997 | 93.0990 | 92.8720 | 92.9855 |
| Monday 18 March 2013 (18/03/2013) | 92.4888 | 93.2490 | 93.1715 | 92.3517 | 92.7616 |
| Friday 15 March 2013 (15/03/2013) | 94.0252 | 93.4350 | 94.2046 | 93.5552 | 93.8799 |
| Thursday 14 March 2013 (14/03/2013) | 93.4515 | 94.0324 | 93.7934 | 93.4264 | 93.6099 |
| Wednesday 13 March 2013 (13/03/2013) | 93.5501 | 93.4511 | 93.4459 | 93.3247 | 93.3853 |
| Tuesday 12 March 2013 (12/03/2013) | 93.8623 | 93.5564 | 94.0252 | 93.1549 | 93.5901 |
| Monday 11 March 2013 (11/03/2013) | 93.2984 | 93.8808 | 93.6507 | 93.4266 | 93.5387 |
| Friday 8 March 2013 (08/03/2013) | 92.1109 | 93.3660 | 93.3543 | 93.3113 | 93.3328 |
| Thursday 7 March 2013 (07/03/2013) | 91.1552 | 92.0996 | 91.9947 | 91.0341 | 91.5144 |
| Wednesday 6 March 2013 (06/03/2013) | 90.8465 | 91.1535 | 90.9187 | 90.8587 | 90.8887 |
| Tuesday 5 March 2013 (05/03/2013) | 91.0072 | 90.8446 | 90.6940 | 90.6312 | 90.6626 |
| Monday 4 March 2013 (04/03/2013) | 91.1547 | 91.0222 | 90.8401 | 90.8313 | 90.8357 |
| Friday 1 March 2013 (01/03/2013) | 89.7886 | 91.1459 | 90.1186 | 90.2020 | 90.1603 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 90.1689 | 89.8029 | 90.0147 | 89.9789 | 89.9968 |
| Wednesday 27 February 2013 (27/02/2013) | 89.6318 | 90.1668 | 89.7836 | 89.3025 | 89.5431 |
| Tuesday 26 February 2013 (26/02/2013) | 89.4698 | 89.6307 | 90.0869 | 88.8524 | 89.4697 |
| Monday 25 February 2013 (25/02/2013) | 92.5161 | 89.4686 | 91.4783 | 89.4960 | 90.4872 |
| Friday 22 February 2013 (22/02/2013) | 91.4108 | 91.4648 | 91.2979 | 91.4916 | 91.3948 |
| Thursday 21 February 2013 (21/02/2013) | 92.0257 | 91.4111 | 91.8511 | 91.6893 | 91.7702 |
| Wednesday 20 February 2013 (20/02/2013) | 92.5237 | 92.0241 | 92.6054 | 92.2079 | 92.4067 |
| Tuesday 19 February 2013 (19/02/2013) | 92.9455 | 92.5212 | 92.7132 | 92.2444 | 92.4788 |
| Monday 18 February 2013 (18/02/2013) | 92.9930 | 92.9578 | 93.1646 | 93.2513 | 93.2080 |
| Friday 15 February 2013 (15/02/2013) | 92.7743 | 92.9172 | 92.9967 | 92.1199 | 92.5583 |
| Thursday 14 February 2013 (14/02/2013) | 93.2173 | 92.7811 | 93.3689 | 92.6545 | 93.0117 |
| Wednesday 13 February 2013 (13/02/2013) | 93.2746 | 93.2144 | 93.1701 | 93.1944 | 93.1823 |
| Tuesday 12 February 2013 (12/02/2013) | 93.8527 | 93.2500 | 93.7254 | 92.8272 | 93.2763 |
| Monday 11 February 2013 (11/02/2013) | 92.4870 | 93.8545 | 93.1346 | 92.7509 | 92.9428 |
| Friday 8 February 2013 (08/02/2013) | 93.8281 | 92.6090 | 92.7649 | 92.5777 | 92.6713 |
| Thursday 7 February 2013 (07/02/2013) | 94.0364 | 93.8283 | 94.2403 | 93.6873 | 93.9638 |
| Wednesday 6 February 2013 (06/02/2013) | 94.0485 | 94.0413 | 94.1173 | 93.7367 | 93.9270 |
| Tuesday 5 February 2013 (05/02/2013) | 92.4892 | 94.0473 | 93.3161 | 92.9330 | 93.1246 |
| Monday 4 February 2013 (04/02/2013) | 93.1042 | 92.4804 | 93.1102 | 92.8638 | 92.9870 |
| Friday 1 February 2013 (01/02/2013) | 91.9642 | 93.1430 | 92.4412 | 92.6698 | 92.5555 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 90.9479 | 91.9597 | 91.6291 | 90.8084 | 91.2188 |
| Wednesday 30 January 2013 (30/01/2013) | 90.6317 | 90.9649 | 90.9102 | 90.6579 | 90.7841 |
| Tuesday 29 January 2013 (29/01/2013) | 90.2889 | 90.6466 | 90.3129 | 89.9578 | 90.1354 |
| Monday 28 January 2013 (28/01/2013) | 90.4596 | 90.2859 | 90.5310 | 90.0859 | 90.3085 |
| Friday 25 January 2013 (25/01/2013) | 90.0716 | 90.3662 | 90.3599 | 90.1589 | 90.2594 |
| Thursday 24 January 2013 (24/01/2013) | 88.6893 | 90.0726 | 90.1321 | 88.6245 | 89.3783 |
| Wednesday 23 January 2013 (23/01/2013) | 89.4304 | 88.6754 | 88.7896 | 88.8924 | 88.8410 |
| Tuesday 22 January 2013 (22/01/2013) | 90.2506 | 89.4376 | 90.4814 | 89.0399 | 89.7607 |
| Monday 21 January 2013 (21/01/2013) | 90.8250 | 90.2564 | 90.6695 | 90.2942 | 90.4819 |
| Friday 18 January 2013 (18/01/2013) | 91.1787 | 90.9089 | 91.1065 | 90.6189 | 90.8627 |
| Thursday 17 January 2013 (17/01/2013) | 89.6462 | 91.1719 | 91.0840 | 89.6005 | 90.3423 |
| Wednesday 16 January 2013 (16/01/2013) | 90.2074 | 89.6376 | 90.2211 | 89.1584 | 89.6898 |
| Tuesday 15 January 2013 (15/01/2013) | 90.9542 | 90.2137 | 90.9894 | 89.6641 | 90.3268 |
| Monday 14 January 2013 (14/01/2013) | 90.7514 | 90.9533 | 91.1104 | 90.4057 | 90.7581 |
| Friday 11 January 2013 (11/01/2013) | 90.3001 | 90.5302 | 90.7996 | 90.4472 | 90.6234 |
| Thursday 10 January 2013 (10/01/2013) | 88.9792 | 90.3002 | 90.1340 | 89.1491 | 89.6416 |
| Wednesday 9 January 2013 (09/01/2013) | 88.2273 | 88.9763 | 88.8672 | 88.3739 | 88.6206 |
| Tuesday 8 January 2013 (08/01/2013) | 89.0481 | 88.2184 | 88.9854 | 88.1182 | 88.5518 |
| Monday 7 January 2013 (07/01/2013) | 89.3103 | 89.0457 | 89.3992 | 88.7724 | 89.0858 |
| Friday 4 January 2013 (04/01/2013) | 88.3248 | 89.2860 | 89.0958 | 88.8670 | 88.9814 |
| Thursday 3 January 2013 (03/01/2013) | 88.6789 | 88.3081 | 88.6224 | 88.1539 | 88.3882 |
| Wednesday 2 January 2013 (02/01/2013) | 87.2753 | 88.6815 | 88.2799 | 87.8484 | 88.0642 |
| Tuesday 1 January 2013 (01/01/2013) | 87.4323 | 87.2741 | 87.5303 | 87.2826 | 87.4065 |