Canadian Dollar-Japanese Yen History: 2012
Go
Set AlertDaily CAD/JPY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 86.9922 on 31/12/2012
Lowest exchange rate of 2012: 74.881 on 01/06/2012
Average exchange rate of 2012: 80.1534
Historical Graph For Converting Canadian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 86.1242 | 87.4678 | 86.9922 | 86.4011 | 86.6967 |
| Friday 28 December 2012 (28/12/2012) | 86.5203 | 86.1766 | 86.5408 | 86.3777 | 86.4593 |
| Thursday 27 December 2012 (27/12/2012) | 86.1270 | 86.5217 | 86.6103 | 86.2980 | 86.4542 |
| Wednesday 26 December 2012 (26/12/2012) | 85.3953 | 86.1134 | 86.0879 | 85.5617 | 85.8248 |
| Tuesday 25 December 2012 (25/12/2012) | 85.5313 | 85.4114 | 85.3972 | 84.3109 | 84.8541 |
| Monday 24 December 2012 (24/12/2012) | 84.9041 | 85.5364 | 85.1204 | 85.2670 | 85.1937 |
| Friday 21 December 2012 (21/12/2012) | 85.4246 | 84.7949 | 85.2879 | 84.7196 | 85.0038 |
| Thursday 20 December 2012 (20/12/2012) | 85.3663 | 85.4137 | 85.3618 | 84.8416 | 85.1017 |
| Wednesday 19 December 2012 (19/12/2012) | 85.4542 | 85.3665 | 85.6972 | 85.3762 | 85.5367 |
| Tuesday 18 December 2012 (18/12/2012) | 85.3006 | 85.4213 | 85.4540 | 85.2229 | 85.3385 |
| Monday 17 December 2012 (17/12/2012) | 85.5173 | 85.2932 | 85.1626 | 85.0108 | 85.0867 |
| Friday 14 December 2012 (14/12/2012) | 84.9351 | 84.7337 | 84.8762 | 84.7390 | 84.8076 |
| Thursday 13 December 2012 (13/12/2012) | 84.5887 | 84.9283 | 84.9552 | 84.6721 | 84.8137 |
| Wednesday 12 December 2012 (12/12/2012) | 83.6837 | 84.5682 | 84.5321 | 83.6227 | 84.0774 |
| Tuesday 11 December 2012 (11/12/2012) | 83.4931 | 83.6758 | 83.6601 | 83.4737 | 83.5669 |
| Monday 10 December 2012 (10/12/2012) | 83.5918 | 83.4721 | 83.2824 | 83.2854 | 83.2839 |
| Friday 7 December 2012 (07/12/2012) | 83.1280 | 83.4642 | 83.2977 | 83.2622 | 83.2800 |
| Thursday 6 December 2012 (06/12/2012) | 83.1558 | 83.0998 | 83.1514 | 83.0534 | 83.1024 |
| Wednesday 5 December 2012 (05/12/2012) | 82.4744 | 83.1579 | 82.9553 | 82.5792 | 82.7673 |
| Tuesday 4 December 2012 (04/12/2012) | 82.6521 | 82.4896 | 82.5212 | 82.3907 | 82.4560 |
| Monday 3 December 2012 (03/12/2012) | 82.9192 | 82.6485 | 82.7538 | 82.7143 | 82.7341 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 82.7544 | 82.9438 | 83.2988 | 82.8319 | 83.0654 |
| Thursday 29 November 2012 (29/11/2012) | 82.7338 | 82.7296 | 82.7737 | 82.6966 | 82.7352 |
| Wednesday 28 November 2012 (28/11/2012) | 82.6064 | 82.7323 | 82.6327 | 82.1866 | 82.4097 |
| Tuesday 27 November 2012 (27/11/2012) | 82.6121 | 82.5948 | 82.8868 | 82.5621 | 82.7245 |
| Monday 26 November 2012 (26/11/2012) | 82.9355 | 82.6215 | 83.0267 | 82.5327 | 82.7797 |
| Friday 23 November 2012 (23/11/2012) | 82.6996 | 83.0046 | 83.0346 | 82.3859 | 82.7103 |
| Thursday 22 November 2012 (22/11/2012) | 82.8389 | 82.7140 | 83.1177 | 82.5342 | 82.8260 |
| Wednesday 21 November 2012 (21/11/2012) | 81.9299 | 82.8305 | 82.7641 | 81.9976 | 82.3809 |
| Tuesday 20 November 2012 (20/11/2012) | 81.7165 | 81.9356 | 81.8688 | 81.4699 | 81.6694 |
| Monday 19 November 2012 (19/11/2012) | 81.3338 | 81.7065 | 81.4483 | 81.4003 | 81.4243 |
| Friday 16 November 2012 (16/11/2012) | 81.0835 | 81.2225 | 81.1728 | 80.8599 | 81.0164 |
| Thursday 15 November 2012 (15/11/2012) | 79.9209 | 81.0798 | 81.0143 | 80.0706 | 80.5425 |
| Wednesday 14 November 2012 (14/11/2012) | 79.2094 | 79.9325 | 80.1342 | 79.3910 | 79.7626 |
| Tuesday 13 November 2012 (13/11/2012) | 79.5030 | 79.2093 | 79.4465 | 79.2418 | 79.3442 |
| Monday 12 November 2012 (12/11/2012) | 79.4876 | 79.5055 | 79.5311 | 79.4463 | 79.4887 |
| Friday 9 November 2012 (09/11/2012) | 79.4563 | 79.3295 | 79.6463 | 79.2463 | 79.4463 |
| Thursday 8 November 2012 (08/11/2012) | 80.2642 | 79.4521 | 80.0125 | 79.7665 | 79.8895 |
| Wednesday 7 November 2012 (07/11/2012) | 80.9972 | 80.2657 | 80.7818 | 80.5532 | 80.6675 |
| Tuesday 6 November 2012 (06/11/2012) | 80.5724 | 80.9920 | 80.8243 | 80.6230 | 80.7237 |
| Monday 5 November 2012 (05/11/2012) | 80.7733 | 80.5784 | 80.9117 | 80.5047 | 80.7082 |
| Friday 2 November 2012 (02/11/2012) | 80.4273 | 80.8048 | 80.6013 | 80.8462 | 80.7238 |
| Thursday 1 November 2012 (01/11/2012) | 79.7894 | 80.4225 | 80.0080 | 80.1245 | 80.0663 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 79.6730 | 79.7923 | 79.8956 | 79.6460 | 79.7708 |
| Tuesday 30 October 2012 (30/10/2012) | 79.7202 | 79.6710 | 79.8565 | 79.2050 | 79.5308 |
| Monday 29 October 2012 (29/10/2012) | 79.7912 | 79.7140 | 79.7752 | 79.6454 | 79.7103 |
| Friday 26 October 2012 (26/10/2012) | 80.7097 | 79.8947 | 80.6043 | 79.8705 | 80.2374 |
| Thursday 25 October 2012 (25/10/2012) | 80.2742 | 80.7115 | 80.7865 | 80.3423 | 80.5644 |
| Wednesday 24 October 2012 (24/10/2012) | 80.4448 | 80.3292 | 80.2738 | 80.4543 | 80.3641 |
| Tuesday 23 October 2012 (23/10/2012) | 80.5653 | 80.4699 | 80.4121 | 80.3639 | 80.3880 |
| Monday 22 October 2012 (22/10/2012) | 79.7128 | 80.5734 | 80.2429 | 79.7795 | 80.0112 |
| Friday 19 October 2012 (19/10/2012) | 80.4536 | 79.8269 | 80.1426 | 80.2221 | 80.1824 |
| Thursday 18 October 2012 (18/10/2012) | 80.7214 | 80.4459 | 80.8798 | 80.7053 | 80.7926 |
| Wednesday 17 October 2012 (17/10/2012) | 79.9679 | 80.7325 | 80.0577 | 80.2939 | 80.1758 |
| Tuesday 16 October 2012 (16/10/2012) | 80.1996 | 79.9616 | 79.9761 | 80.1844 | 80.0803 |
| Monday 15 October 2012 (15/10/2012) | 80.1486 | 80.1891 | 80.3793 | 80.0227 | 80.2010 |
| Friday 12 October 2012 (12/10/2012) | 80.0350 | 80.0305 | 80.0450 | 80.0740 | 80.0595 |
| Thursday 11 October 2012 (11/10/2012) | 79.6366 | 80.0529 | 80.1576 | 79.6336 | 79.8956 |
| Wednesday 10 October 2012 (10/10/2012) | 79.9914 | 79.6341 | 79.9415 | 79.8964 | 79.9190 |
| Tuesday 9 October 2012 (09/10/2012) | 80.1841 | 79.9953 | 80.2448 | 80.0128 | 80.1288 |
| Monday 8 October 2012 (08/10/2012) | 80.4670 | 80.1841 | 80.4657 | 80.0631 | 80.2644 |
| Friday 5 October 2012 (05/10/2012) | 80.0339 | 80.3356 | 80.4645 | 80.3237 | 80.3941 |
| Thursday 4 October 2012 (04/10/2012) | 79.4731 | 80.0561 | 79.8217 | 79.5711 | 79.6964 |
| Wednesday 3 October 2012 (03/10/2012) | 79.4169 | 79.4839 | 79.4860 | 79.3290 | 79.4075 |
| Tuesday 2 October 2012 (02/10/2012) | 79.3986 | 79.4111 | 79.4809 | 79.4322 | 79.4566 |
| Monday 1 October 2012 (01/10/2012) | 79.2427 | 79.3970 | 79.4197 | 79.2993 | 79.3595 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 79.1415 | 79.2293 | 79.2106 | 79.1133 | 79.1620 |
| Thursday 27 September 2012 (27/09/2012) | 78.8796 | 79.1208 | 78.8812 | 78.9946 | 78.9379 |
| Wednesday 26 September 2012 (26/09/2012) | 79.3263 | 78.8801 | 79.1515 | 79.0699 | 79.1107 |
| Tuesday 25 September 2012 (25/09/2012) | 79.5403 | 79.3263 | 79.5692 | 79.3955 | 79.4824 |
| Monday 24 September 2012 (24/09/2012) | 80.0665 | 79.5385 | 79.9057 | 79.4759 | 79.6908 |
| Friday 21 September 2012 (21/09/2012) | 80.0870 | 80.0769 | 80.3421 | 80.1758 | 80.2590 |
| Thursday 20 September 2012 (20/09/2012) | 80.4224 | 80.0884 | 80.1265 | 79.8596 | 79.9931 |
| Wednesday 19 September 2012 (19/09/2012) | 80.9080 | 80.4190 | 81.3253 | 80.5029 | 80.9141 |
| Tuesday 18 September 2012 (18/09/2012) | 80.7410 | 80.8966 | 80.7869 | 80.6040 | 80.6955 |
| Monday 17 September 2012 (17/09/2012) | 80.7501 | 80.7410 | 80.8994 | 80.6485 | 80.7740 |
| Friday 14 September 2012 (14/09/2012) | 80.0109 | 80.6984 | 80.6732 | 80.0775 | 80.3754 |
| Thursday 13 September 2012 (13/09/2012) | 79.7030 | 80.0121 | 79.6732 | 79.6779 | 79.6756 |
| Wednesday 12 September 2012 (12/09/2012) | 79.9170 | 79.7507 | 79.8538 | 79.9334 | 79.8936 |
| Tuesday 11 September 2012 (11/09/2012) | 80.0705 | 79.9206 | 80.1525 | 80.1099 | 80.1312 |
| Monday 10 September 2012 (10/09/2012) | 80.0326 | 80.0690 | 80.0242 | 80.0468 | 80.0355 |
| Friday 7 September 2012 (07/09/2012) | 80.1690 | 79.9593 | 80.4372 | 80.0538 | 80.2455 |
| Thursday 6 September 2012 (06/09/2012) | 79.1290 | 80.2497 | 79.8278 | 79.7523 | 79.7901 |
| Wednesday 5 September 2012 (05/09/2012) | 79.5282 | 79.1409 | 79.1106 | 79.3215 | 79.2161 |
| Tuesday 4 September 2012 (04/09/2012) | 79.3631 | 79.5333 | 79.5076 | 79.5602 | 79.5339 |
| Monday 3 September 2012 (03/09/2012) | 79.3083 | 79.3743 | 79.3648 | 79.3135 | 79.3392 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 79.2187 | 79.4825 | 79.3259 | 79.1493 | 79.2376 |
| Thursday 30 August 2012 (30/08/2012) | 79.5270 | 79.2105 | 79.3263 | 79.1543 | 79.2403 |
| Wednesday 29 August 2012 (29/08/2012) | 79.4396 | 79.5392 | 79.6114 | 79.4913 | 79.5514 |
| Tuesday 28 August 2012 (28/08/2012) | 79.4748 | 79.4327 | 79.5118 | 79.4793 | 79.4956 |
| Monday 27 August 2012 (27/08/2012) | 79.2997 | 79.4900 | 79.3747 | 79.5069 | 79.4408 |
| Friday 24 August 2012 (24/08/2012) | 78.9856 | 79.2815 | 79.1315 | 79.2415 | 79.1865 |
| Thursday 23 August 2012 (23/08/2012) | 79.2676 | 78.9805 | 79.2112 | 79.1614 | 79.1863 |
| Wednesday 22 August 2012 (22/08/2012) | 80.1508 | 79.2619 | 79.6965 | 79.5002 | 79.5984 |
| Tuesday 21 August 2012 (21/08/2012) | 80.3499 | 80.1634 | 80.3541 | 80.2881 | 80.3211 |
| Monday 20 August 2012 (20/08/2012) | 80.4482 | 80.3425 | 80.3644 | 80.4050 | 80.3847 |
| Friday 17 August 2012 (17/08/2012) | 80.4064 | 80.3876 | 80.3278 | 80.3906 | 80.3592 |
| Thursday 16 August 2012 (16/08/2012) | 79.8617 | 80.4233 | 80.2164 | 80.0065 | 80.1115 |
| Wednesday 15 August 2012 (15/08/2012) | 79.3382 | 79.8369 | 79.5951 | 79.5048 | 79.5500 |
| Tuesday 14 August 2012 (14/08/2012) | 78.9048 | 79.3447 | 79.4455 | 78.9841 | 79.2148 |
| Monday 13 August 2012 (13/08/2012) | 78.8778 | 78.9112 | 78.8781 | 78.8660 | 78.8721 |
| Friday 10 August 2012 (10/08/2012) | 79.2741 | 78.9767 | 78.9408 | 78.6834 | 78.8121 |
| Thursday 9 August 2012 (09/08/2012) | 78.8841 | 79.2728 | 78.9865 | 79.0475 | 79.0170 |
| Wednesday 8 August 2012 (08/08/2012) | 78.8463 | 78.8735 | 78.7642 | 78.5022 | 78.6332 |
| Tuesday 7 August 2012 (07/08/2012) | 78.2171 | 78.8474 | 78.7878 | 78.2346 | 78.5112 |
| Monday 6 August 2012 (06/08/2012) | 78.4674 | 78.2212 | 78.6291 | 78.2190 | 78.4241 |
| Friday 3 August 2012 (03/08/2012) | 77.6680 | 78.3361 | 78.5010 | 77.9402 | 78.2206 |
| Thursday 2 August 2012 (02/08/2012) | 77.9779 | 77.6566 | 78.1398 | 77.7838 | 77.9618 |
| Wednesday 1 August 2012 (01/08/2012) | 77.8712 | 77.9997 | 77.9883 | 78.0192 | 78.0038 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 78.0468 | 77.8816 | 78.1596 | 77.9870 | 78.0733 |
| Monday 30 July 2012 (30/07/2012) | 78.1146 | 78.0520 | 78.2024 | 77.8978 | 78.0501 |
| Friday 27 July 2012 (27/07/2012) | 77.4286 | 78.2191 | 77.9993 | 77.5794 | 77.7894 |
| Thursday 26 July 2012 (26/07/2012) | 76.9639 | 77.4241 | 77.5513 | 76.9888 | 77.2701 |
| Wednesday 25 July 2012 (25/07/2012) | 76.4863 | 76.9667 | 76.7639 | 76.8747 | 76.8193 |
| Tuesday 24 July 2012 (24/07/2012) | 76.9331 | 76.4761 | 76.7700 | 76.6429 | 76.7065 |
| Monday 23 July 2012 (23/07/2012) | 77.3651 | 76.9534 | 77.3702 | 76.8148 | 77.0925 |
| Friday 20 July 2012 (20/07/2012) | 78.0184 | 77.5106 | 78.0422 | 77.5846 | 77.8134 |
| Thursday 19 July 2012 (19/07/2012) | 78.0042 | 78.0076 | 78.0182 | 77.8303 | 77.9243 |
| Wednesday 18 July 2012 (18/07/2012) | 78.1345 | 78.0100 | 78.1481 | 77.9716 | 78.0599 |
| Tuesday 17 July 2012 (17/07/2012) | 77.7144 | 78.1491 | 77.9598 | 77.7731 | 77.8665 |
| Monday 16 July 2012 (16/07/2012) | 78.2100 | 77.7038 | 77.7446 | 77.7658 | 77.7552 |
| Friday 13 July 2012 (13/07/2012) | 77.8280 | 78.0651 | 78.1274 | 77.8979 | 78.0127 |
| Thursday 12 July 2012 (12/07/2012) | 78.2339 | 77.8279 | 78.3502 | 77.7003 | 78.0253 |
| Wednesday 11 July 2012 (11/07/2012) | 77.6814 | 78.2092 | 78.0593 | 77.7969 | 77.9281 |
| Tuesday 10 July 2012 (10/07/2012) | 78.0604 | 77.6805 | 77.8738 | 77.7599 | 77.8169 |
| Monday 9 July 2012 (09/07/2012) | 78.0154 | 78.0583 | 78.0442 | 77.9736 | 78.0089 |
| Friday 6 July 2012 (06/07/2012) | 78.8297 | 78.1312 | 78.6354 | 78.1979 | 78.4167 |
| Thursday 5 July 2012 (05/07/2012) | 78.8356 | 78.7932 | 78.9088 | 78.8208 | 78.8648 |
| Wednesday 4 July 2012 (04/07/2012) | 78.8136 | 78.8514 | 78.8195 | 78.8051 | 78.8123 |
| Tuesday 3 July 2012 (03/07/2012) | 78.1647 | 78.8311 | 78.5685 | 78.5396 | 78.5541 |
| Monday 2 July 2012 (02/07/2012) | 78.5723 | 78.1666 | 78.4286 | 78.0867 | 78.2577 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 76.9089 | 78.4862 | 78.1253 | 77.1239 | 77.6246 |
| Thursday 28 June 2012 (28/06/2012) | 77.7684 | 76.9046 | 77.4008 | 77.1139 | 77.2574 |
| Wednesday 27 June 2012 (27/06/2012) | 77.6580 | 77.7675 | 77.7033 | 77.6712 | 77.6873 |
| Tuesday 26 June 2012 (26/06/2012) | 77.4017 | 77.6581 | 77.5227 | 77.1859 | 77.3543 |
| Monday 25 June 2012 (25/06/2012) | 78.3332 | 77.3912 | 78.2912 | 77.3947 | 77.8430 |
| Friday 22 June 2012 (22/06/2012) | 77.9612 | 78.5054 | 78.2267 | 78.1882 | 78.2075 |
| Thursday 21 June 2012 (21/06/2012) | 78.0964 | 77.9646 | 78.3753 | 78.0113 | 78.1933 |
| Wednesday 20 June 2012 (20/06/2012) | 77.5740 | 78.1008 | 78.1489 | 77.4365 | 77.7927 |
| Tuesday 19 June 2012 (19/06/2012) | 77.2310 | 77.5758 | 77.5617 | 77.2202 | 77.3910 |
| Monday 18 June 2012 (18/06/2012) | 77.1818 | 77.2390 | 77.5070 | 77.1162 | 77.3116 |
| Friday 15 June 2012 (15/06/2012) | 77.5879 | 77.0934 | 76.9792 | 77.0609 | 77.0201 |
| Thursday 14 June 2012 (14/06/2012) | 77.1496 | 77.5940 | 77.3253 | 77.1913 | 77.2583 |
| Wednesday 13 June 2012 (13/06/2012) | 77.4670 | 77.1590 | 77.6878 | 77.2032 | 77.4455 |
| Tuesday 12 June 2012 (12/06/2012) | 77.0163 | 77.4691 | 77.4428 | 76.9861 | 77.2145 |
| Monday 11 June 2012 (11/06/2012) | 77.8969 | 76.9981 | 77.6315 | 77.5590 | 77.5953 |
| Friday 8 June 2012 (08/06/2012) | 77.4669 | 77.4665 | 77.4997 | 76.8152 | 77.1575 |
| Thursday 7 June 2012 (07/06/2012) | 77.0537 | 77.4669 | 77.8557 | 77.0599 | 77.4578 |
| Wednesday 6 June 2012 (06/06/2012) | 75.8612 | 77.0655 | 76.6856 | 76.0040 | 76.3448 |
| Tuesday 5 June 2012 (05/06/2012) | 75.3831 | 75.8686 | 75.8128 | 75.1673 | 75.4901 |
| Monday 4 June 2012 (04/06/2012) | 75.1436 | 75.3834 | 75.2056 | 75.0716 | 75.1386 |
| Friday 1 June 2012 (01/06/2012) | 75.8278 | 74.9287 | 75.5308 | 74.8810 | 75.2059 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 76.7603 | 75.8293 | 76.7107 | 75.5871 | 76.1489 |
| Wednesday 30 May 2012 (30/05/2012) | 77.7672 | 76.7599 | 77.5518 | 76.8096 | 77.1807 |
| Tuesday 29 May 2012 (29/05/2012) | 77.6226 | 77.7918 | 77.7277 | 77.5096 | 77.6187 |
| Monday 28 May 2012 (28/05/2012) | 77.6624 | 77.6197 | 77.5862 | 77.5180 | 77.5521 |
| Friday 25 May 2012 (25/05/2012) | 77.4970 | 77.4223 | 77.4404 | 77.5369 | 77.4887 |
| Thursday 24 May 2012 (24/05/2012) | 77.5322 | 77.5217 | 77.4110 | 77.3882 | 77.3996 |
| Wednesday 23 May 2012 (23/05/2012) | 78.3425 | 77.5359 | 78.0523 | 77.5015 | 77.7769 |
| Tuesday 22 May 2012 (22/05/2012) | 77.9402 | 78.3256 | 78.4610 | 78.2200 | 78.3405 |
| Monday 21 May 2012 (21/05/2012) | 77.4058 | 77.9438 | 77.7726 | 77.6493 | 77.7110 |
| Friday 18 May 2012 (18/05/2012) | 77.7623 | 77.2837 | 77.6818 | 77.6728 | 77.6773 |
| Thursday 17 May 2012 (17/05/2012) | 79.3529 | 77.7281 | 79.3849 | 78.1368 | 78.7609 |
| Wednesday 16 May 2012 (16/05/2012) | 79.6063 | 79.3564 | 79.5625 | 79.7882 | 79.6754 |
| Tuesday 15 May 2012 (15/05/2012) | 79.5391 | 79.6076 | 79.7184 | 79.9407 | 79.8296 |
| Monday 14 May 2012 (14/05/2012) | 79.9806 | 79.5493 | 79.7274 | 79.7260 | 79.7267 |
| Friday 11 May 2012 (11/05/2012) | 79.7625 | 79.8974 | 79.7312 | 80.0849 | 79.9081 |
| Thursday 10 May 2012 (10/05/2012) | 79.4346 | 79.7633 | 79.8938 | 79.4925 | 79.6932 |
| Wednesday 9 May 2012 (09/05/2012) | 79.9758 | 79.4316 | 79.6890 | 79.2394 | 79.4642 |
| Tuesday 8 May 2012 (08/05/2012) | 80.4573 | 79.9734 | 80.1051 | 80.0622 | 80.0837 |
| Monday 7 May 2012 (07/05/2012) | 80.1955 | 80.4616 | 80.3339 | 79.9955 | 80.1647 |
| Friday 4 May 2012 (04/05/2012) | 81.1268 | 80.1750 | 80.8028 | 80.8020 | 80.8024 |
| Thursday 3 May 2012 (03/05/2012) | 81.2521 | 81.1184 | 81.5106 | 81.5731 | 81.5419 |
| Wednesday 2 May 2012 (02/05/2012) | 81.2416 | 81.2523 | 81.5812 | 81.1265 | 81.3539 |
| Tuesday 1 May 2012 (01/05/2012) | 80.8513 | 81.2737 | 81.0062 | 80.9771 | 80.9917 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 81.8414 | 80.8636 | 81.4811 | 81.0944 | 81.2878 |
| Friday 27 April 2012 (27/04/2012) | 82.2498 | 81.8637 | 82.5085 | 81.7972 | 82.1529 |
| Thursday 26 April 2012 (26/04/2012) | 82.7293 | 82.2712 | 82.5256 | 82.1972 | 82.3614 |
| Wednesday 25 April 2012 (25/04/2012) | 82.3748 | 82.7272 | 82.6545 | 82.4021 | 82.5283 |
| Tuesday 24 April 2012 (24/04/2012) | 81.8853 | 82.3686 | 82.1074 | 81.7942 | 81.9508 |
| Monday 23 April 2012 (23/04/2012) | 82.1648 | 81.9046 | 81.9993 | 81.4876 | 81.7435 |
| Friday 20 April 2012 (20/04/2012) | 81.9608 | 82.1406 | 82.2508 | 82.0014 | 82.1261 |
| Thursday 19 April 2012 (19/04/2012) | 81.9911 | 81.9640 | 81.9930 | 82.0499 | 82.0215 |
| Wednesday 18 April 2012 (18/04/2012) | 81.6340 | 81.9789 | 82.0484 | 81.8060 | 81.9272 |
| Tuesday 17 April 2012 (17/04/2012) | 80.4563 | 81.6361 | 80.9488 | 81.1379 | 81.0434 |
| Monday 16 April 2012 (16/04/2012) | 80.8973 | 80.4638 | 80.6318 | 80.4366 | 80.5342 |
| Friday 13 April 2012 (13/04/2012) | 81.3458 | 80.9622 | 81.5514 | 81.0518 | 81.3016 |
| Thursday 12 April 2012 (12/04/2012) | 80.5605 | 81.3520 | 80.9561 | 81.0919 | 81.0240 |
| Wednesday 11 April 2012 (11/04/2012) | 80.3170 | 80.5414 | 80.8308 | 80.3179 | 80.5744 |
| Tuesday 10 April 2012 (10/04/2012) | 81.7014 | 80.3188 | 81.7085 | 80.9424 | 81.3255 |
| Monday 9 April 2012 (09/04/2012) | 81.7320 | 81.6846 | 81.8915 | 81.6491 | 81.7703 |
| Friday 6 April 2012 (06/04/2012) | 82.8923 | 81.8227 | 82.5622 | 82.1891 | 82.3757 |
| Thursday 5 April 2012 (05/04/2012) | 82.7675 | 82.8965 | 82.6924 | 82.5502 | 82.6213 |
| Wednesday 4 April 2012 (04/04/2012) | 83.5553 | 82.7602 | 83.2660 | 82.6916 | 82.9788 |
| Tuesday 3 April 2012 (03/04/2012) | 82.8666 | 83.5730 | 83.0471 | 82.9774 | 83.0123 |
| Monday 2 April 2012 (02/04/2012) | 83.3709 | 82.8484 | 83.1166 | 82.7033 | 82.9100 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 82.7558 | 82.9805 | 82.9828 | 82.1992 | 82.5910 |
| Thursday 29 March 2012 (29/03/2012) | 83.0292 | 82.7553 | 82.7388 | 82.0704 | 82.4046 |
| Wednesday 28 March 2012 (28/03/2012) | 83.6011 | 83.0305 | 83.4764 | 82.9703 | 83.2234 |
| Tuesday 27 March 2012 (27/03/2012) | 83.6019 | 83.6054 | 83.9465 | 83.5591 | 83.7528 |
| Monday 26 March 2012 (26/03/2012) | 82.5504 | 83.5940 | 83.4952 | 82.8203 | 83.1578 |
| Friday 23 March 2012 (23/03/2012) | 82.6121 | 82.5245 | 82.7386 | 82.3071 | 82.5229 |
| Thursday 22 March 2012 (22/03/2012) | 84.0372 | 82.6139 | 83.7277 | 82.8229 | 83.2753 |
| Wednesday 21 March 2012 (21/03/2012) | 84.4286 | 84.0293 | 84.7189 | 84.3466 | 84.5328 |
| Tuesday 20 March 2012 (20/03/2012) | 84.4894 | 84.4318 | 84.1473 | 84.3726 | 84.2600 |
| Monday 19 March 2012 (19/03/2012) | 84.1204 | 84.4869 | 84.1856 | 83.8961 | 84.0409 |
| Friday 16 March 2012 (16/03/2012) | 84.2418 | 84.1094 | 84.1619 | 84.0433 | 84.1026 |
| Thursday 15 March 2012 (15/03/2012) | 84.2392 | 84.2252 | 84.4369 | 83.9075 | 84.1722 |
| Wednesday 14 March 2012 (14/03/2012) | 83.8156 | 84.2555 | 84.2085 | 83.9809 | 84.0947 |
| Tuesday 13 March 2012 (13/03/2012) | 82.9269 | 83.8092 | 83.6245 | 82.9394 | 83.2820 |
| Monday 12 March 2012 (12/03/2012) | 83.2909 | 82.9237 | 83.1269 | 82.8450 | 82.9860 |
| Friday 9 March 2012 (09/03/2012) | 82.3535 | 83.2541 | 82.6829 | 83.0362 | 82.8596 |
| Thursday 8 March 2012 (08/03/2012) | 81.3063 | 82.3548 | 82.0392 | 81.4726 | 81.7559 |
| Wednesday 7 March 2012 (07/03/2012) | 80.7328 | 81.3026 | 81.1417 | 80.6707 | 80.9062 |
| Tuesday 6 March 2012 (06/03/2012) | 81.9934 | 80.7335 | 81.9551 | 80.4745 | 81.2148 |
| Monday 5 March 2012 (05/03/2012) | 82.6527 | 81.9981 | 82.1418 | 81.9330 | 82.0374 |
| Friday 2 March 2012 (02/03/2012) | 82.3201 | 82.6892 | 82.6626 | 82.5927 | 82.6277 |
| Thursday 1 March 2012 (01/03/2012) | 81.9834 | 82.2967 | 82.1948 | 82.0428 | 82.1188 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 80.8549 | 81.9674 | 81.8681 | 81.3248 | 81.5965 |
| Tuesday 28 February 2012 (28/02/2012) | 80.6884 | 80.8387 | 80.9895 | 80.4064 | 80.6980 |
| Monday 27 February 2012 (27/02/2012) | 81.3561 | 80.6864 | 81.4226 | 80.3837 | 80.9032 |
| Friday 24 February 2012 (24/02/2012) | 80.1996 | 81.2522 | 81.1431 | 80.1680 | 80.6556 |
| Thursday 23 February 2012 (23/02/2012) | 80.3111 | 80.1944 | 80.3546 | 80.2584 | 80.3065 |
| Wednesday 22 February 2012 (22/02/2012) | 79.9930 | 80.3072 | 80.3764 | 80.3454 | 80.3609 |
| Tuesday 21 February 2012 (21/02/2012) | 80.1530 | 79.9855 | 80.2922 | 79.9656 | 80.1289 |
| Monday 20 February 2012 (20/02/2012) | 80.1474 | 80.1530 | 80.4382 | 80.0383 | 80.2383 |
| Friday 17 February 2012 (17/02/2012) | 79.2005 | 79.8086 | 79.8366 | 79.1754 | 79.5060 |
| Thursday 16 February 2012 (16/02/2012) | 78.4369 | 79.1954 | 79.2169 | 78.3348 | 78.7759 |
| Wednesday 15 February 2012 (15/02/2012) | 78.5147 | 78.4407 | 78.6972 | 78.6435 | 78.6704 |
| Tuesday 14 February 2012 (14/02/2012) | 77.5999 | 78.5167 | 78.1103 | 77.6701 | 77.8902 |
| Monday 13 February 2012 (13/02/2012) | 77.4725 | 77.5906 | 77.7662 | 77.5771 | 77.6717 |
| Friday 10 February 2012 (10/02/2012) | 78.0836 | 77.5084 | 77.7581 | 77.5909 | 77.6745 |
| Thursday 9 February 2012 (09/02/2012) | 77.3525 | 78.0674 | 77.6711 | 77.3666 | 77.5189 |
| Wednesday 8 February 2012 (08/02/2012) | 77.1846 | 77.3539 | 77.6027 | 77.1877 | 77.3952 |
| Tuesday 7 February 2012 (07/02/2012) | 76.8576 | 77.1882 | 77.2436 | 76.8774 | 77.0605 |
| Monday 6 February 2012 (06/02/2012) | 77.0344 | 76.8581 | 76.8616 | 76.7985 | 76.8301 |
| Friday 3 February 2012 (03/02/2012) | 76.2814 | 77.1120 | 76.3957 | 76.6742 | 76.5350 |
| Thursday 2 February 2012 (02/02/2012) | 76.2855 | 76.2673 | 76.2991 | 76.2099 | 76.2545 |
| Wednesday 1 February 2012 (01/02/2012) | 76.0656 | 76.2927 | 76.3896 | 75.9864 | 76.1880 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 76.2369 | 76.0632 | 76.1079 | 76.2030 | 76.1555 |
| Monday 30 January 2012 (30/01/2012) | 76.5617 | 76.2317 | 76.4989 | 76.0380 | 76.2685 |
| Friday 27 January 2012 (27/01/2012) | 77.3281 | 76.5622 | 77.1221 | 76.6093 | 76.8657 |
| Thursday 26 January 2012 (26/01/2012) | 77.4489 | 77.3306 | 77.4622 | 77.4179 | 77.4401 |
| Wednesday 25 January 2012 (25/01/2012) | 76.9770 | 77.4455 | 77.1884 | 77.1513 | 77.1699 |
| Tuesday 24 January 2012 (24/01/2012) | 76.3799 | 76.9716 | 76.8447 | 76.4709 | 76.6578 |
| Monday 23 January 2012 (23/01/2012) | 75.8467 | 76.3738 | 76.0501 | 76.2882 | 76.1692 |