Canadian Dollar-Jordanian Dinar History: 2025

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5133, reached on 09/04/2025

The lowest level of 2025 was 0.4786 reached 03/02/2025

The average level of 2025 was 0.4956

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.480.490.50.510.52Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.5114
0.5119
0.5121
0.5108
0.5115
Wednesday 16 April 2025 (16/04/2025)
0.5076
0.5114
0.5112
0.5071
0.5092
Tuesday 15 April 2025 (15/04/2025)
0.5122
0.5074
0.5124
0.5073
0.5099
Monday 14 April 2025 (14/04/2025)
0.5087
0.5051
0.5097
0.5043
0.5070
Friday 11 April 2025 (11/04/2025)
0.5091
0.5088
0.5098
0.5060
0.5079
Thursday 10 April 2025 (10/04/2025)
0.5113
0.5091
0.5118
0.5068
0.5093
Wednesday 9 April 2025 (09/04/2025)
0.5070
0.5113
0.5133
0.5048
0.5091
Tuesday 8 April 2025 (08/04/2025)
0.5092
0.5070
0.5110
0.5065
0.5088
Monday 7 April 2025 (07/04/2025)
0.5044
0.5092
0.5105
0.5013
0.5059
Friday 4 April 2025 (04/04/2025)
0.5047
0.5035
0.5046
0.5031
0.5039
Thursday 3 April 2025 (03/04/2025)
0.5035
0.5049
0.5065
0.4999
0.5032
Wednesday 2 April 2025 (02/04/2025)
0.4965
0.4954
0.4970
0.4920
0.4945
Tuesday 1 April 2025 (01/04/2025)
0.4948
0.4975
0.4976
0.4941
0.4959

March

Monday 31 March 2025 (31/03/2025)
0.4972
0.4948
0.4972
0.4941
0.4957
Friday 28 March 2025 (28/03/2025)
0.4965
0.4963
0.4977
0.4952
0.4965
Thursday 27 March 2025 (27/03/2025)
0.5002
0.4965
0.5002
0.4949
0.4976
Wednesday 26 March 2025 (26/03/2025)
0.4976
0.5002
0.5012
0.4973
0.4993
Tuesday 25 March 2025 (25/03/2025)
0.4972
0.4977
0.4980
0.4961
0.4971
Monday 24 March 2025 (24/03/2025)
0.4975
0.4973
0.4988
0.4954
0.4971
Friday 21 March 2025 (21/03/2025)
0.4958
0.4967
0.4976
0.4955
0.4966
Thursday 20 March 2025 (20/03/2025)
0.4945
0.4959
0.4964
0.4935
0.4950
Wednesday 19 March 2025 (19/03/2025)
0.4952
0.4944
0.4964
0.4941
0.4953
Tuesday 18 March 2025 (18/03/2025)
0.4946
0.4952
0.4964
0.4947
0.4956
Monday 17 March 2025 (17/03/2025)
0.4949
0.4945
0.4950
0.4929
0.4940
Friday 14 March 2025 (14/03/2025)
0.4910
0.4940
0.4946
0.4907
0.4927
Thursday 13 March 2025 (13/03/2025)
0.4916
0.4910
0.4926
0.4909
0.4918
Wednesday 12 March 2025 (12/03/2025)
0.4896
0.4914
0.4919
0.4890
0.4905
Tuesday 11 March 2025 (11/03/2025)
0.4923
0.4896
0.4928
0.4875
0.4902
Monday 10 March 2025 (10/03/2025)
0.4935
0.4923
0.4946
0.4904
0.4925
Friday 7 March 2025 (07/03/2025)
0.4966
0.4928
0.4968
0.4915
0.4942
Thursday 6 March 2025 (06/03/2025)
0.4830
0.4850
0.4859
0.4820
0.4840
Wednesday 5 March 2025 (05/03/2025)
0.4849
0.4830
0.4853
0.4813
0.4833
Tuesday 4 March 2025 (04/03/2025)
0.4852
0.4849
0.4869
0.4813
0.4841
Monday 3 March 2025 (03/03/2025)
0.4902
0.4848
0.4908
0.4834
0.4871

February

Friday 28 February 2025 (28/02/2025)
0.4948
0.4898
0.4942
0.4916
0.4929
Thursday 27 February 2025 (27/02/2025)
0.4956
0.4951
0.4962
0.4940
0.4951
Wednesday 26 February 2025 (26/02/2025)
0.4948
0.4957
0.4954
0.4942
0.4948
Tuesday 25 February 2025 (25/02/2025)
0.4982
0.4947
0.4985
0.4945
0.4965
Monday 24 February 2025 (24/02/2025)
0.4996
0.4982
0.4999
0.4980
0.4990
Friday 21 February 2025 (21/02/2025)
0.4998
0.4989
0.5003
0.4990
0.4997
Thursday 20 February 2025 (20/02/2025)
0.4978
0.4997
0.4996
0.4982
0.4989
Wednesday 19 February 2025 (19/02/2025)
0.4993
0.4977
0.4991
0.4985
0.4988
Tuesday 18 February 2025 (18/02/2025)
0.4993
0.4993
0.5004
0.4992
0.4998
Monday 17 February 2025 (17/02/2025)
0.5009
0.4996
0.5017
0.4991
0.5004
Friday 14 February 2025 (14/02/2025)
0.4924
0.5012
0.5004
0.4935
0.4970
Thursday 13 February 2025 (13/02/2025)
0.4927
0.4919
0.4934
0.4910
0.4922
Wednesday 12 February 2025 (12/02/2025)
0.4929
0.4924
0.4940
0.4921
0.4931
Tuesday 11 February 2025 (11/02/2025)
0.4947
0.4926
0.4954
0.4922
0.4938
Monday 10 February 2025 (10/02/2025)
0.4941
0.4946
0.4948
0.4915
0.4932
Friday 7 February 2025 (07/02/2025)
0.4918
0.4936
0.4940
0.4900
0.4920
Thursday 6 February 2025 (06/02/2025)
0.4885
0.4916
0.4928
0.4879
0.4904
Wednesday 5 February 2025 (05/02/2025)
0.4881
0.4880
0.4887
0.4874
0.4881
Tuesday 4 February 2025 (04/02/2025)
0.4852
0.4876
0.4882
0.4850
0.4866
Monday 3 February 2025 (03/02/2025)
0.4821
0.4848
0.4861
0.4786
0.4824

January

Friday 31 January 2025 (31/01/2025)
0.4905
0.4902
0.4927
0.4893
0.4910
Thursday 30 January 2025 (30/01/2025)
0.4929
0.4906
0.4930
0.4882
0.4906
Wednesday 29 January 2025 (29/01/2025)
0.4940
0.4930
0.4946
0.4924
0.4935
Tuesday 28 January 2025 (28/01/2025)
0.4929
0.4942
0.4955
0.4928
0.4942
Monday 27 January 2025 (27/01/2025)
0.4939
0.4929
0.4946
0.4922
0.4934
Friday 24 January 2025 (24/01/2025)
0.4919
0.4952
0.4939
0.4923
0.4931
Thursday 23 January 2025 (23/01/2025)
0.4937
0.4919
0.4939
0.4919
0.4929
Wednesday 22 January 2025 (22/01/2025)
0.4944
0.4936
0.4954
0.4929
0.4942
Tuesday 21 January 2025 (21/01/2025)
0.4942
0.4944
0.4944
0.4916
0.4930
Monday 20 January 2025 (20/01/2025)
0.4925
0.4942
0.4937
0.4937
0.4937
Friday 17 January 2025 (17/01/2025)
0.4927
0.4941
0.4952
0.4924
0.4938
Thursday 16 January 2025 (16/01/2025)
0.4948
0.4927
0.4954
0.4928
0.4941
Wednesday 15 January 2025 (15/01/2025)
0.4936
0.4948
0.4949
0.4933
0.4941
Tuesday 14 January 2025 (14/01/2025)
0.4922
0.4935
0.4944
0.4917
0.4931
Monday 13 January 2025 (13/01/2025)
0.4903
0.4921
0.4945
0.4901
0.4923
Friday 10 January 2025 (10/01/2025)
0.4926
0.4921
0.4926
0.4916
0.4921
Thursday 9 January 2025 (09/01/2025)
0.4934
0.4926
0.4950
0.4931
0.4941
Wednesday 8 January 2025 (08/01/2025)
0.4888
0.4931
0.4939
0.4888
0.4914
Tuesday 7 January 2025 (07/01/2025)
0.4945
0.4944
0.4952
0.4933
0.4943
Monday 6 January 2025 (06/01/2025)
0.4895
0.4945
0.4929
0.4913
0.4921
Friday 3 January 2025 (03/01/2025)
0.4923
0.4890
0.4926
0.4886
0.4906
Thursday 2 January 2025 (02/01/2025)
0.4876
0.4923
0.4929
0.4866
0.4898
Wednesday 1 January 2025 (01/01/2025)
0.4918
0.4952
0.4958
0.4919
0.4939