Canadian Dollar-Jordanian Dinar History: 2023

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.5458, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.4949

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5361
0.5367
0.5379
0.5355
0.5367
Thursday 28 December 2023 (28/12/2023)
0.5348
0.5361
0.5373
0.5349
0.5361
Wednesday 27 December 2023 (27/12/2023)
0.5369
0.5345
0.5378
0.5341
0.5360
Tuesday 26 December 2023 (26/12/2023)
0.5358
0.5367
0.5372
0.5349
0.5361
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.5332
0.5349
0.5339
0.5326
0.5333
Thursday 21 December 2023 (21/12/2023)
0.5318
0.5330
0.5342
0.5309
0.5326
Wednesday 20 December 2023 (20/12/2023)
0.5293
0.5319
0.5331
0.5289
0.5310
Tuesday 19 December 2023 (19/12/2023)
0.5299
0.5289
0.5302
0.5265
0.5284
Monday 18 December 2023 (18/12/2023)
0.5248
0.5299
0.5284
0.5270
0.5277
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
0.5212
0.5218
0.5243
0.5209
0.5226
Tuesday 12 December 2023 (12/12/2023)
0.5220
0.5211
0.5228
0.5202
0.5215
Monday 11 December 2023 (11/12/2023)
0.5230
0.5234
0.5230
0.5212
0.5221
Friday 8 December 2023 (08/12/2023)
0.5209
0.5219
0.5234
0.5207
0.5221
Thursday 7 December 2023 (07/12/2023)
0.5242
0.5208
0.5226
0.5215
0.5221
Wednesday 6 December 2023 (06/12/2023)
0.5233
0.5244
0.5249
0.5231
0.5240
Tuesday 5 December 2023 (05/12/2023)
0.5261
0.5234
0.5246
0.5240
0.5243
Monday 4 December 2023 (04/12/2023)
0.5263
0.5262
0.5275
0.5250
0.5263
Friday 1 December 2023 (01/12/2023)
0.5242
0.5231
0.5266
0.5224
0.5245

November

Thursday 30 November 2023 (30/11/2023)
0.5224
0.5240
0.5242
0.5220
0.5231
Wednesday 29 November 2023 (29/11/2023)
0.5230
0.5224
0.5236
0.5217
0.5227
Tuesday 28 November 2023 (28/11/2023)
0.5206
0.5195
0.5225
0.5187
0.5206
Monday 27 November 2023 (27/11/2023)
0.5180
0.5205
0.5194
0.5182
0.5188
Friday 24 November 2023 (24/11/2023)
0.5182
0.5173
0.5189
0.5169
0.5179
Thursday 23 November 2023 (23/11/2023)
0.5201
0.5181
0.5206
0.5173
0.5190
Wednesday 22 November 2023 (22/11/2023)
0.5179
0.5202
0.5203
0.5170
0.5187
Tuesday 21 November 2023 (21/11/2023)
0.5184
0.5180
0.5188
0.5166
0.5177
Monday 20 November 2023 (20/11/2023)
0.5156
0.5132
0.5158
0.5130
0.5144
Friday 17 November 2023 (17/11/2023)
0.5148
0.5147
0.5165
0.5139
0.5152
Thursday 16 November 2023 (16/11/2023)
0.5173
0.5147
0.5183
0.5133
0.5158
Wednesday 15 November 2023 (15/11/2023)
0.5095
0.5138
0.5139
0.5099
0.5119
Tuesday 14 November 2023 (14/11/2023)
0.5139
0.5088
0.5145
0.5083
0.5114
Monday 13 November 2023 (13/11/2023)
0.5157
0.5136
0.5159
0.5133
0.5146
Friday 10 November 2023 (10/11/2023)
0.5156
0.5158
0.5161
0.5149
0.5155
Thursday 9 November 2023 (09/11/2023)
0.5113
0.5157
0.5136
0.5128
0.5132
Wednesday 8 November 2023 (08/11/2023)
0.5114
0.5111
0.5131
0.5100
0.5116
Tuesday 7 November 2023 (07/11/2023)
0.5118
0.5111
0.5124
0.5109
0.5117
Monday 6 November 2023 (06/11/2023)
0.5115
0.5114
0.5121
0.5099
0.5110
Friday 3 November 2023 (03/11/2023)
0.5151
0.5107
0.5158
0.5096
0.5127
Thursday 2 November 2023 (02/11/2023)
0.5127
0.5151
0.5150
0.5114
0.5132
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.5131
0.5122
0.5140
0.5118
0.5129
Monday 30 October 2023 (30/10/2023)
0.5130
0.5132
0.5153
0.5129
0.5141
Friday 27 October 2023 (27/10/2023)
0.5149
0.5135
0.5165
0.5124
0.5145
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
0.5171
0.5171
0.5183
0.5156
0.5170
Tuesday 24 October 2023 (24/10/2023)
0.5152
0.5171
0.5177
0.5145
0.5161
Monday 23 October 2023 (23/10/2023)
0.5181
0.5151
0.5186
0.5149
0.5168
Friday 20 October 2023 (20/10/2023)
0.5185
0.5178
0.5206
0.5177
0.5192
Thursday 19 October 2023 (19/10/2023)
0.5188
0.5186
0.5202
0.5177
0.5190
Wednesday 18 October 2023 (18/10/2023)
0.5190
0.5189
0.5198
0.5183
0.5191
Tuesday 17 October 2023 (17/10/2023)
0.5190
0.5190
0.5206
0.5185
0.5196
Monday 16 October 2023 (16/10/2023)
0.5205
0.5188
0.5210
0.5186
0.5198
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
0.5208
0.5221
0.5224
0.5205
0.5215
Wednesday 11 October 2023 (11/10/2023)
0.5168
0.5208
0.5202
0.5171
0.5187
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.5166
0.5183
0.5186
0.5160
0.5173
Friday 6 October 2023 (06/10/2023)
0.5153
0.5152
0.5185
0.5137
0.5161
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.5214
0.5160
0.5212
0.5162
0.5187
Tuesday 3 October 2023 (03/10/2023)
0.5223
0.5216
0.5227
0.5206
0.5217
Monday 2 October 2023 (02/10/2023)
0.5228
0.5228
0.5228
0.5208
0.5218

September

Friday 29 September 2023 (29/09/2023)
0.5249
0.5218
0.5255
0.5212
0.5234
Thursday 28 September 2023 (28/09/2023)
0.5276
0.5248
0.5280
0.5244
0.5262
Wednesday 27 September 2023 (27/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 26 September 2023 (26/09/2023)
0.5272
0.5261
0.5266
0.5262
0.5264
Monday 25 September 2023 (25/09/2023)
0.5230
0.5272
0.5272
0.5230
0.5251
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 September 2023 (20/09/2023)
0.5269
0.5285
0.5291
0.5266
0.5279
Tuesday 19 September 2023 (19/09/2023)
0.5258
0.5269
0.5292
0.5254
0.5273
Monday 18 September 2023 (18/09/2023)
0.5246
0.5258
0.5263
0.5238
0.5251
Friday 15 September 2023 (15/09/2023)
0.5265
0.5268
0.5274
0.5249
0.5262
Thursday 14 September 2023 (14/09/2023)
0.5217
0.5267
0.5272
0.5214
0.5243
Wednesday 13 September 2023 (13/09/2023)
0.5214
0.5215
0.5230
0.5207
0.5219
Tuesday 12 September 2023 (12/09/2023)
0.5218
0.5212
0.5226
0.5205
0.5216
Monday 11 September 2023 (11/09/2023)
0.5226
0.5218
0.5218
0.5209
0.5214
Friday 8 September 2023 (08/09/2023)
0.5208
0.5228
0.5232
0.5201
0.5217
Thursday 7 September 2023 (07/09/2023)
0.5216
0.5211
0.5235
0.5205
0.5220
Wednesday 6 September 2023 (06/09/2023)
0.5192
0.5218
0.5221
0.5182
0.5202
Tuesday 5 September 2023 (05/09/2023)
0.5210
0.5193
0.5205
0.5200
0.5203
Monday 4 September 2023 (04/09/2023)
0.5213
0.5210
0.5221
0.5201
0.5211
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.5183
0.5213
0.5214
0.5179
0.5197
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.5201
0.5204
0.5209
0.5188
0.5199
Monday 28 August 2023 (28/08/2023)
0.5229
0.5201
0.5219
0.5216
0.5218
Friday 25 August 2023 (25/08/2023)
0.5227
0.5228
0.5238
0.5206
0.5222
Thursday 24 August 2023 (24/08/2023)
0.5220
0.5233
0.5237
0.5221
0.5229
Wednesday 23 August 2023 (23/08/2023)
0.5224
0.5221
0.5247
0.5214
0.5231
Tuesday 22 August 2023 (22/08/2023)
0.5215
0.5222
0.5230
0.5205
0.5218
Monday 21 August 2023 (21/08/2023)
0.5231
0.5214
0.5237
0.5217
0.5227
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.5239
0.5227
0.5458
0.5189
0.5324
Wednesday 16 August 2023 (16/08/2023)
0.5261
0.5241
0.5270
0.5139
0.5205
Tuesday 15 August 2023 (15/08/2023)
0.5252
0.5263
0.5258
0.5251
0.5255
Monday 14 August 2023 (14/08/2023)
0.5290
0.5251
0.5273
0.5272
0.5273
Friday 11 August 2023 (11/08/2023)
0.5290
0.5282
0.5295
0.5266
0.5281
Thursday 10 August 2023 (10/08/2023)
0.5284
0.5291
0.5297
0.5262
0.5280
Wednesday 9 August 2023 (09/08/2023)
0.5273
0.5284
0.5288
0.5265
0.5277
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.5276
0.5279
0.5303
0.5276
0.5290
Friday 4 August 2023 (04/08/2023)
0.5317
0.5288
0.5318
0.5285
0.5302
Thursday 3 August 2023 (03/08/2023)
0.5318
0.5316
0.5347
0.5312
0.5330
Wednesday 2 August 2023 (02/08/2023)
0.5359
0.5319
0.5338
0.5338
0.5338
Tuesday 1 August 2023 (01/08/2023)
0.5374
0.5361
0.5378
0.5348
0.5363

July

Monday 31 July 2023 (31/07/2023)
0.5357
0.5374
0.5380
0.5344
0.5362
Friday 28 July 2023 (28/07/2023)
0.5383
0.5352
0.5390
0.5343
0.5367
Thursday 27 July 2023 (27/07/2023)
0.5356
0.5424
0.5411
0.5368
0.5390
Wednesday 26 July 2023 (26/07/2023)
0.5353
0.5355
0.5357
0.5352
0.5355
Tuesday 25 July 2023 (25/07/2023)
0.5384
0.5350
0.5388
0.5331
0.5360
Monday 24 July 2023 (24/07/2023)
0.5367
0.5388
0.5396
0.5360
0.5378
Friday 21 July 2023 (21/07/2023)
0.5381
0.5366
0.5398
0.5364
0.5381
Thursday 20 July 2023 (20/07/2023)
0.5375
0.5380
0.5394
0.5374
0.5384
Wednesday 19 July 2023 (19/07/2023)
0.5411
0.5375
0.5406
0.5402
0.5404
Tuesday 18 July 2023 (18/07/2023)
0.5374
0.5413
0.5403
0.5362
0.5383
Monday 17 July 2023 (17/07/2023)
0.5375
0.5370
0.5382
0.5367
0.5375
Friday 14 July 2023 (14/07/2023)
0.5402
0.5376
0.5413
0.5367
0.5390
Thursday 13 July 2023 (13/07/2023)
0.5354
0.5377
0.5367
0.5359
0.5363
Wednesday 12 July 2023 (12/07/2023)
0.5351
0.5352
0.5366
0.5342
0.5354
Tuesday 11 July 2023 (11/07/2023)
0.5315
0.5349
0.5339
0.5321
0.5330
Monday 10 July 2023 (10/07/2023)
0.5326
0.5311
0.5349
0.5310
0.5330
Friday 7 July 2023 (07/07/2023)
0.5319
0.5313
0.5326
0.5306
0.5316
Thursday 6 July 2023 (06/07/2023)
0.5334
0.5319
0.5338
0.5318
0.5328
Wednesday 5 July 2023 (05/07/2023)
0.5352
0.5334
0.5355
0.5326
0.5341
Tuesday 4 July 2023 (04/07/2023)
0.5349
0.5351
0.5355
0.5343
0.5349
Monday 3 July 2023 (03/07/2023)
0.5369
0.5349
0.5361
0.5358
0.5360

June

Friday 30 June 2023 (30/06/2023)
0.5399
0.5364
0.5402
0.5357
0.5380
Thursday 29 June 2023 (29/06/2023)
0.5370
0.5377
0.5383
0.5358
0.5371
Wednesday 28 June 2023 (28/06/2023)
0.5374
0.5372
0.5383
0.5369
0.5376
Tuesday 27 June 2023 (27/06/2023)
0.5395
0.5374
0.5402
0.5374
0.5388
Monday 26 June 2023 (26/06/2023)
0.5385
0.5395
0.5402
0.5378
0.5390
Friday 23 June 2023 (23/06/2023)
0.5425
0.5385
0.5402
0.5388
0.5395
Thursday 22 June 2023 (22/06/2023)
0.5374
0.5427
0.5395
0.5391
0.5393
Wednesday 21 June 2023 (21/06/2023)
0.5361
0.5373
0.5380
0.5350
0.5365
Tuesday 20 June 2023 (20/06/2023)
0.5380
0.5361
0.5377
0.5371
0.5374
Monday 19 June 2023 (19/06/2023)
0.5313
0.5384
0.5364
0.5332
0.5348
Friday 16 June 2023 (16/06/2023)
0.5317
0.5313
0.5318
0.5293
0.5306
Thursday 15 June 2023 (15/06/2023)
0.5322
0.5313
0.5331
0.5312
0.5322
Wednesday 14 June 2023 (14/06/2023)
0.5300
0.5322
0.5319
0.5310
0.5315
Tuesday 13 June 2023 (13/06/2023)
0.5322
0.5298
0.5321
0.5295
0.5308
Monday 12 June 2023 (12/06/2023)
0.5326
0.5323
0.5327
0.5319
0.5323
Friday 9 June 2023 (09/06/2023)
0.5288
0.5323
0.5316
0.5306
0.5311
Thursday 8 June 2023 (08/06/2023)
0.5320
0.5286
0.5324
0.5278
0.5301
Wednesday 7 June 2023 (07/06/2023)
0.5291
0.5320
0.5300
0.5287
0.5294
Tuesday 6 June 2023 (06/06/2023)
0.5262
0.5292
0.5291
0.5271
0.5281
Monday 5 June 2023 (05/06/2023)
0.5311
0.5260
0.5311
0.5291
0.5301
Friday 2 June 2023 (02/06/2023)
0.5260
0.5316
0.5303
0.5278
0.5291
Thursday 1 June 2023 (01/06/2023)
0.5202
0.5259
0.5229
0.5217
0.5223

May

Wednesday 31 May 2023 (31/05/2023)
0.5225
0.5200
0.5219
0.5216
0.5218
Tuesday 30 May 2023 (30/05/2023)
0.5219
0.5225
0.5225
0.5216
0.5221
Monday 29 May 2023 (29/05/2023)
0.5216
0.5218
0.5223
0.5209
0.5216
Friday 26 May 2023 (26/05/2023)
0.5229
0.5229
0.5232
0.5210
0.5221
Thursday 25 May 2023 (25/05/2023)
0.5233
0.5232
0.5240
0.5226
0.5233
Wednesday 24 May 2023 (24/05/2023)
0.5246
0.5235
0.5247
0.5220
0.5234
Tuesday 23 May 2023 (23/05/2023)
0.5262
0.5246
0.5261
0.5256
0.5259
Monday 22 May 2023 (22/05/2023)
0.5257
0.5264
0.5270
0.5253
0.5262
Friday 19 May 2023 (19/05/2023)
0.5263
0.5251
0.5274
0.5245
0.5260
Thursday 18 May 2023 (18/05/2023)
0.5262
0.5264
0.5274
0.5258
0.5266
Wednesday 17 May 2023 (17/05/2023)
0.5278
0.5261
0.5278
0.5267
0.5273
Tuesday 16 May 2023 (16/05/2023)
0.5265
0.5279
0.5294
0.5263
0.5279
Monday 15 May 2023 (15/05/2023)
0.5260
0.5264
0.5268
0.5251
0.5260
Friday 12 May 2023 (12/05/2023)
0.5265
0.5269
0.5272
0.5254
0.5263
Thursday 11 May 2023 (11/05/2023)
0.5319
0.5266
0.5306
0.5278
0.5292
Wednesday 10 May 2023 (10/05/2023)
0.5316
0.5320
0.5324
0.5308
0.5316
Tuesday 9 May 2023 (09/05/2023)
0.5323
0.5318
0.5330
0.5312
0.5321
Monday 8 May 2023 (08/05/2023)
0.5301
0.5325
0.5315
0.5312
0.5314
Friday 5 May 2023 (05/05/2023)
0.5247
0.5292
0.5287
0.5251
0.5269
Thursday 4 May 2023 (04/05/2023)
0.5194
0.5246
0.5221
0.5209
0.5215
Wednesday 3 May 2023 (03/05/2023)
0.5228
0.5192
0.5230
0.5191
0.5211
Tuesday 2 May 2023 (02/05/2023)
0.5264
0.5242
0.5269
0.5235
0.5252

April

Friday 28 April 2023 (28/04/2023)
0.5209
0.5195
0.5212
0.5183
0.5198
Thursday 27 April 2023 (27/04/2023)
0.5207
0.5206
0.5218
0.5203
0.5211
Wednesday 26 April 2023 (26/04/2023)
0.5224
0.5208
0.5225
0.5195
0.5210
Tuesday 25 April 2023 (25/04/2023)
0.5223
0.5225
0.5234
0.5219
0.5227
Monday 24 April 2023 (24/04/2023)
0.5256
0.5222
0.5252
0.5224
0.5238
Friday 21 April 2023 (21/04/2023)
0.5269
0.5249
0.5279
0.5242
0.5261
Thursday 20 April 2023 (20/04/2023)
0.5270
0.5269
0.5276
0.5262
0.5269
Wednesday 19 April 2023 (19/04/2023)
0.5305
0.5270
0.5306
0.5268
0.5287
Tuesday 18 April 2023 (18/04/2023)
0.5315
0.5306
0.5319
0.5299
0.5309
Monday 17 April 2023 (17/04/2023)
0.5341
0.5317
0.5329
0.5329
0.5329
Friday 14 April 2023 (14/04/2023)
0.5318
0.5339
0.5345
0.5317
0.5331
Thursday 13 April 2023 (13/04/2023)
0.5251
0.5318
0.5289
0.5277
0.5283
Wednesday 12 April 2023 (12/04/2023)
0.5268
0.5249
0.5270
0.5249
0.5260
Tuesday 11 April 2023 (11/04/2023)
0.5245
0.5273
0.5249
0.5247
0.5248
Monday 10 April 2023 (10/04/2023)
0.5223
0.5243
0.5248
0.5222
0.5235
Thursday 6 April 2023 (06/04/2023)
0.5278
0.5279
0.5288
0.5269
0.5279
Wednesday 5 April 2023 (05/04/2023)
0.5277
0.5278
0.5285
0.5267
0.5276
Tuesday 4 April 2023 (04/04/2023)
0.5226
0.5277
0.5271
0.5235
0.5253

March

Friday 31 March 2023 (31/03/2023)
0.5244
0.5270
0.5271
0.5232
0.5252
Thursday 30 March 2023 (30/03/2023)
0.5255
0.5243
0.5257
0.5238
0.5248
Wednesday 29 March 2023 (29/03/2023)
0.5207
0.5254
0.5236
0.5225
0.5231
Tuesday 28 March 2023 (28/03/2023)
0.5186
0.5207
0.5189
0.5189
0.5189
Monday 27 March 2023 (27/03/2023)
0.5159
0.5183
0.5167
0.5166
0.5167
Friday 24 March 2023 (24/03/2023)
0.5181
0.5152
0.5177
0.5157
0.5167
Thursday 23 March 2023 (23/03/2023)
0.5166
0.5181
0.5190
0.5178
0.5184
Wednesday 22 March 2023 (22/03/2023)
0.5188
0.5169
0.5190
0.5174
0.5182
Tuesday 21 March 2023 (21/03/2023)
0.5176
0.5189
0.5202
0.5182
0.5192
Monday 20 March 2023 (20/03/2023)
0.5153
0.5175
0.5171
0.5167
0.5169
Friday 17 March 2023 (17/03/2023)
0.5156
0.5168
0.5158
0.5150
0.5154
Thursday 16 March 2023 (16/03/2023)
0.5161
0.5154
0.5169
0.5139
0.5154
Wednesday 15 March 2023 (15/03/2023)
0.5191
0.5161
0.5183
0.5168
0.5176
Tuesday 14 March 2023 (14/03/2023)
0.5138
0.5192
0.5180
0.5161
0.5171
Monday 13 March 2023 (13/03/2023)
0.5126
0.5136
0.5132
0.5132
0.5132
Friday 10 March 2023 (10/03/2023)
0.5122
0.5106
0.5125
0.5098
0.5112
Thursday 9 March 2023 (09/03/2023)
0.5141
0.5121
0.5145
0.5120
0.5133
Wednesday 8 March 2023 (08/03/2023)
0.5214
0.5140
0.5189
0.5169
0.5179
Tuesday 7 March 2023 (07/03/2023)
0.5207
0.5219
0.5223
0.5192
0.5208
Monday 6 March 2023 (06/03/2023)
0.5222
0.5207
0.5218
0.5210
0.5214
Thursday 2 March 2023 (02/03/2023)
0.5227
0.5260
0.5260
0.5227
0.5244
Wednesday 1 March 2023 (01/03/2023)
0.5199
0.5228
0.5225
0.5200
0.5213

February

Tuesday 28 February 2023 (28/02/2023)
0.5202
0.5199
0.5209
0.5161
0.5185
Monday 27 February 2023 (27/02/2023)
0.5206
0.5200
0.5221
0.5199
0.5210
Friday 24 February 2023 (24/02/2023)
0.5246
0.5215
0.5228
0.5218
0.5223
Thursday 23 February 2023 (23/02/2023)
0.5255
0.5246
0.5253
0.5252
0.5253
Wednesday 22 February 2023 (22/02/2023)
0.5238
0.5256
0.5256
0.5231
0.5244
Tuesday 21 February 2023 (21/02/2023)
0.5268
0.5238
0.5277
0.5237
0.5257
Monday 20 February 2023 (20/02/2023)
0.5255
0.5268
0.5269
0.5257
0.5263
Friday 17 February 2023 (17/02/2023)
0.5281
0.5254
0.5294
0.5251
0.5273
Thursday 16 February 2023 (16/02/2023)
0.5314
0.5293
0.5309
0.5297
0.5303
Wednesday 15 February 2023 (15/02/2023)
0.5333
0.5315
0.5326
0.5324
0.5325
Tuesday 14 February 2023 (14/02/2023)
0.5301
0.5333
0.5314
0.5302
0.5308
Monday 13 February 2023 (13/02/2023)
0.5332
0.5300
0.5325
0.5302
0.5314
Friday 10 February 2023 (10/02/2023)
0.5304
0.5338
0.5346
0.5303
0.5325
Thursday 9 February 2023 (09/02/2023)
0.5288
0.5306
0.5296
0.5292
0.5294
Wednesday 8 February 2023 (08/02/2023)
0.5276
0.5287
0.5288
0.5282
0.5285
Tuesday 7 February 2023 (07/02/2023)
0.5295
0.5275
0.5296
0.5286
0.5291
Monday 6 February 2023 (06/02/2023)
0.5380
0.5297
0.5353
0.5308
0.5331
Friday 3 February 2023 (03/02/2023)
0.5374
0.5379
0.5385
0.5339
0.5362
Thursday 2 February 2023 (02/02/2023)
0.5328
0.5378
0.5380
0.5324
0.5352
Wednesday 1 February 2023 (01/02/2023)
0.5336
0.5327
0.5344
0.5316
0.5330

January

Tuesday 31 January 2023 (31/01/2023)
0.5316
0.5337
0.5340
0.5299
0.5320
Monday 30 January 2023 (30/01/2023)
0.5325
0.5317
0.5326
0.5315
0.5321
Friday 27 January 2023 (27/01/2023)
0.5324
0.5323
0.5333
0.5319
0.5326
Thursday 26 January 2023 (26/01/2023)
0.5273
0.5324
0.5309
0.5291
0.5300
Wednesday 25 January 2023 (25/01/2023)
0.5299
0.5271
0.5315
0.5269
0.5292
Tuesday 24 January 2023 (24/01/2023)
0.5304
0.5298
0.5324
0.5296
0.5310
Monday 23 January 2023 (23/01/2023)
0.5285
0.5304
0.5314
0.5277
0.5296
Friday 20 January 2023 (20/01/2023)
0.5251
0.5286
0.5281
0.5253
0.5267
Thursday 19 January 2023 (19/01/2023)
0.5272
0.5248
0.5268
0.5262
0.5265
Wednesday 18 January 2023 (18/01/2023)
0.5287
0.5273
0.5298
0.5275
0.5287
Tuesday 17 January 2023 (17/01/2023)
0.5296
0.5286
0.5304
0.5284
0.5294
Monday 16 January 2023 (16/01/2023)
0.5276
0.5296
0.5296
0.5277
0.5287
Friday 13 January 2023 (13/01/2023)
0.5288
0.5268
0.5299
0.5269
0.5284
Thursday 12 January 2023 (12/01/2023)
0.5272
0.5286
0.5294
0.5272
0.5283
Wednesday 11 January 2023 (11/01/2023)
0.5279
0.5271
0.5295
0.5276
0.5286
Tuesday 10 January 2023 (10/01/2023)
0.5285
0.5280
0.5301
0.5280
0.5291
Monday 9 January 2023 (09/01/2023)
0.5211
0.5285
0.5280
0.5221
0.5251
Friday 6 January 2023 (06/01/2023)
0.5228
0.5203
0.5249
0.5200
0.5225
Thursday 5 January 2023 (05/01/2023)
0.5268
0.5276
0.5291
0.5255
0.5273
Wednesday 4 January 2023 (04/01/2023)
0.5195
0.5268
0.5233
0.5208
0.5221
Tuesday 3 January 2023 (03/01/2023)
0.5227
0.5196
0.5242
0.5204
0.5223
Monday 2 January 2023 (02/01/2023)
0.5203
0.5226
0.5242
0.5204
0.5223