Canadian Dollar-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5726, reached on 21/07/2022

The lowest level of 2022 was 0.5091 reached 30/09/2022

The average level of 2022 was 0.5437

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5229
0.5201
0.5249
0.5201
0.5225
Thursday 29 December 2022 (29/12/2022)
0.5249
0.5229
0.5238
0.5238
0.5238
Wednesday 28 December 2022 (28/12/2022)
0.5247
0.5251
0.5254
0.5238
0.5246
Tuesday 27 December 2022 (27/12/2022)
0.5229
0.5247
0.5265
0.5219
0.5242
Monday 26 December 2022 (26/12/2022)
0.5223
0.5228
0.5229
0.5209
0.5219
Friday 23 December 2022 (23/12/2022)
0.5195
0.5223
0.5225
0.5201
0.5213
Thursday 22 December 2022 (22/12/2022)
0.5225
0.5197
0.5222
0.5211
0.5217
Wednesday 21 December 2022 (21/12/2022)
0.5204
0.5225
0.5236
0.5200
0.5218
Tuesday 20 December 2022 (20/12/2022)
0.5214
0.5203
0.5230
0.5194
0.5212
Monday 19 December 2022 (19/12/2022)
0.5199
0.5216
0.5215
0.5142
0.5179
Friday 16 December 2022 (16/12/2022)
0.5182
0.5192
0.5509
0.5163
0.5336
Thursday 15 December 2022 (15/12/2022)
0.5209
0.5230
0.5285
0.5209
0.5247
Wednesday 14 December 2022 (14/12/2022)
0.5216
0.5221
0.5223
0.5200
0.5212
Tuesday 13 December 2022 (13/12/2022)
0.5189
0.5219
0.5235
0.5217
0.5226
Monday 12 December 2022 (12/12/2022)
0.5170
0.5183
0.5192
0.5155
0.5174
Friday 9 December 2022 (09/12/2022)
0.5213
0.5201
0.5271
0.5171
0.5221
Thursday 8 December 2022 (08/12/2022)
0.5168
0.5199
0.5192
0.5189
0.5191
Wednesday 7 December 2022 (07/12/2022)
0.5183
0.5177
0.5191
0.5184
0.5188
Tuesday 6 December 2022 (06/12/2022)
0.5209
0.5179
0.5195
0.5179
0.5187
Monday 5 December 2022 (05/12/2022)
0.5269
0.5203
0.5285
0.5258
0.5272
Friday 2 December 2022 (02/12/2022)
0.5254
0.5237
0.5317
0.5222
0.5270
Thursday 1 December 2022 (01/12/2022)
0.5274
0.5260
0.5275
0.5262
0.5269

November

Wednesday 30 November 2022 (30/11/2022)
0.5218
0.5264
0.5281
0.5237
0.5259
Tuesday 29 November 2022 (29/11/2022)
0.5251
0.5205
0.5249
0.5194
0.5222
Monday 28 November 2022 (28/11/2022)
0.5262
0.5238
0.5289
0.5238
0.5264
Friday 25 November 2022 (25/11/2022)
0.5295
0.5297
0.5309
0.5286
0.5298
Thursday 24 November 2022 (24/11/2022)
0.5301
0.5300
0.5320
0.5284
0.5302
Wednesday 23 November 2022 (23/11/2022)
0.5284
0.5288
0.5286
0.5280
0.5283
Tuesday 22 November 2022 (22/11/2022)
0.5266
0.5285
0.5282
0.5275
0.5279
Monday 21 November 2022 (21/11/2022)
0.5269
0.5252
0.5348
0.5263
0.5306
Friday 18 November 2022 (18/11/2022)
0.5317
0.5305
0.5432
0.5285
0.5359
Thursday 17 November 2022 (17/11/2022)
0.5287
0.5306
0.5304
0.5303
0.5304
Wednesday 16 November 2022 (16/11/2022)
0.5306
0.5299
0.5326
0.5314
0.5320
Tuesday 15 November 2022 (15/11/2022)
0.5302
0.5316
0.5350
0.5313
0.5332
Monday 14 November 2022 (14/11/2022)
0.5309
0.5304
0.5334
0.5304
0.5319
Friday 11 November 2022 (11/11/2022)
0.5282
0.5322
0.5526
0.5308
0.5417
Thursday 10 November 2022 (10/11/2022)
0.5232
0.5301
0.5290
0.5253
0.5272
Wednesday 9 November 2022 (09/11/2022)
0.5258
0.5220
0.5269
0.5243
0.5256
Tuesday 8 November 2022 (08/11/2022)
0.5239
0.5265
0.5261
0.5253
0.5257
Monday 7 November 2022 (07/11/2022)
0.5230
0.5236
0.5235
0.5223
0.5229
Friday 4 November 2022 (04/11/2022)
0.5154
0.5288
0.5240
0.5230
0.5235
Thursday 3 November 2022 (03/11/2022)
0.5165
0.5139
0.5163
0.5159
0.5161
Wednesday 2 November 2022 (02/11/2022)
0.5196
0.5155
0.5185
0.5169
0.5177
Tuesday 1 November 2022 (01/11/2022)
0.5204
0.5186
0.5215
0.5172
0.5194

October

Monday 31 October 2022 (31/10/2022)
0.5191
0.5192
0.5217
0.5181
0.5199
Friday 28 October 2022 (28/10/2022)
0.5205
0.5181
0.5232
0.5179
0.5206
Thursday 27 October 2022 (27/10/2022)
0.5210
0.5210
0.5254
0.5205
0.5230
Wednesday 26 October 2022 (26/10/2022)
0.5180
0.5208
0.5197
0.5193
0.5195
Tuesday 25 October 2022 (25/10/2022)
0.5165
0.5194
0.5176
0.5175
0.5176
Monday 24 October 2022 (24/10/2022)
0.5171
0.5147
0.5174
0.5146
0.5160
Friday 21 October 2022 (21/10/2022)
0.5121
0.5137
0.5277
0.5121
0.5199
Thursday 20 October 2022 (20/10/2022)
0.5131
0.5135
0.5218
0.5122
0.5170
Wednesday 19 October 2022 (19/10/2022)
0.5148
0.5135
0.5139
0.5135
0.5137
Tuesday 18 October 2022 (18/10/2022)
0.5151
0.5139
0.5152
0.5139
0.5146
Monday 17 October 2022 (17/10/2022)
0.5091
0.5158
0.5117
0.5112
0.5115
Friday 14 October 2022 (14/10/2022)
0.5136
0.5161
0.5192
0.5129
0.5161
Thursday 13 October 2022 (13/10/2022)
0.5120
0.5148
0.5137
0.5118
0.5128
Wednesday 12 October 2022 (12/10/2022)
0.5127
0.5115
0.5134
0.5113
0.5124
Tuesday 11 October 2022 (11/10/2022)
0.5134
0.5128
0.5261
0.5136
0.5199
Monday 10 October 2022 (10/10/2022)
0.5152
0.5123
0.5149
0.5134
0.5142
Friday 7 October 2022 (07/10/2022)
0.5137
0.5159
0.5367
0.5122
0.5245
Thursday 6 October 2022 (06/10/2022)
0.5201
0.5146
0.5195
0.5150
0.5173
Wednesday 5 October 2022 (05/10/2022)
0.5229
0.5181
0.5209
0.5185
0.5197
Tuesday 4 October 2022 (04/10/2022)
0.5182
0.5241
0.5211
0.5203
0.5207
Monday 3 October 2022 (03/10/2022)
0.5123
0.5161
0.5170
0.5150
0.5160

September

Friday 30 September 2022 (30/09/2022)
0.5162
0.5161
0.5156
0.5091
0.5124
Thursday 29 September 2022 (29/09/2022)
0.5172
0.5145
0.5168
0.5134
0.5151
Wednesday 28 September 2022 (28/09/2022)
0.5132
0.5209
0.5167
0.5144
0.5156
Tuesday 27 September 2022 (27/09/2022)
0.5157
0.5151
0.5171
0.5164
0.5168
Monday 26 September 2022 (26/09/2022)
0.4994
0.5112
0.5226
0.5158
0.5192
Friday 23 September 2022 (23/09/2022)
0.5245
0.5267
0.5313
0.5242
0.5278
Thursday 22 September 2022 (22/09/2022)
0.5229
0.5242
0.5237
0.5234
0.5236
Wednesday 21 September 2022 (21/09/2022)
0.5284
0.5252
0.5281
0.5272
0.5277
Tuesday 20 September 2022 (20/09/2022)
0.5329
0.5286
0.5315
0.5313
0.5314
Monday 19 September 2022 (19/09/2022)
0.5326
0.5324
0.5324
0.5324
0.5324
Friday 16 September 2022 (16/09/2022)
0.5342
0.5330
0.5372
0.5335
0.5354
Thursday 15 September 2022 (15/09/2022)
0.5364
0.5340
0.5364
0.5355
0.5360
Wednesday 14 September 2022 (14/09/2022)
0.5366
0.5366
0.5372
0.5371
0.5372
Tuesday 13 September 2022 (13/09/2022)
0.5447
0.5362
0.5450
0.5387
0.5419
Monday 12 September 2022 (12/09/2022)
0.5422
0.5439
0.5445
0.5430
0.5438
Friday 9 September 2022 (09/09/2022)
0.5413
0.5481
0.5484
0.5418
0.5451
Thursday 8 September 2022 (08/09/2022)
0.5375
0.5393
0.5409
0.5391
0.5400
Wednesday 7 September 2022 (07/09/2022)
0.5357
0.5389
0.5388
0.5372
0.5380
Tuesday 6 September 2022 (06/09/2022)
0.5394
0.5374
0.5385
0.5382
0.5384
Monday 5 September 2022 (05/09/2022)
0.5380
0.5361
0.5374
0.5366
0.5370
Friday 2 September 2022 (02/09/2022)
0.5376
0.5415
0.5453
0.5382
0.5418
Thursday 1 September 2022 (01/09/2022)
0.5370
0.5372
0.5373
0.5367
0.5370

August

Wednesday 31 August 2022 (31/08/2022)
0.5402
0.5385
0.5404
0.5396
0.5400
Tuesday 30 August 2022 (30/08/2022)
0.5433
0.5396
0.5416
0.5414
0.5415
Monday 29 August 2022 (29/08/2022)
0.5406
0.5428
0.5430
0.5426
0.5428
Friday 26 August 2022 (26/08/2022)
0.5456
0.5453
0.5637
0.5428
0.5533
Thursday 25 August 2022 (25/08/2022)
0.5456
0.5467
0.5473
0.5464
0.5469
Wednesday 24 August 2022 (24/08/2022)
0.5445
0.5449
0.5453
0.5439
0.5446
Tuesday 23 August 2022 (23/08/2022)
0.5420
0.5455
0.5461
0.5434
0.5448
Monday 22 August 2022 (22/08/2022)
0.5429
0.5416
0.5441
0.5438
0.5440
Friday 19 August 2022 (19/08/2022)
0.5446
0.5443
0.5452
0.5450
0.5451
Thursday 18 August 2022 (18/08/2022)
0.5473
0.5458
0.5482
0.5473
0.5478
Wednesday 17 August 2022 (17/08/2022)
0.5505
0.5472
0.5490
0.5481
0.5486
Tuesday 16 August 2022 (16/08/2022)
0.5469
0.5499
0.5490
0.5483
0.5487
Monday 15 August 2022 (15/08/2022)
0.5535
0.5478
0.5502
0.5484
0.5493
Friday 12 August 2022 (12/08/2022)
0.5533
0.5530
0.5578
0.5545
0.5562
Thursday 11 August 2022 (11/08/2022)
0.5531
0.5539
0.5545
0.5544
0.5545
Wednesday 10 August 2022 (10/08/2022)
0.5482
0.5534
0.5503
0.5490
0.5497
Tuesday 9 August 2022 (09/08/2022)
0.5495
0.5486
0.5497
0.5481
0.5489
Monday 8 August 2022 (08/08/2022)
0.5456
0.5496
0.5531
0.5484
0.5508
Friday 5 August 2022 (05/08/2022)
0.5482
0.5507
0.5514
0.5477
0.5496
Thursday 4 August 2022 (04/08/2022)
0.5506
0.5490
0.5509
0.5489
0.5499
Wednesday 3 August 2022 (03/08/2022)
0.5483
0.5501
0.5519
0.5492
0.5506
Tuesday 2 August 2022 (02/08/2022)
0.5507
0.5492
0.5517
0.5498
0.5508
Monday 1 August 2022 (01/08/2022)
0.5516
0.5502
0.5520
0.5512
0.5516

July

Friday 29 July 2022 (29/07/2022)
0.5518
0.5515
0.5564
0.5490
0.5527
Thursday 28 July 2022 (28/07/2022)
0.5507
0.5519
0.5517
0.5495
0.5506
Wednesday 27 July 2022 (27/07/2022)
0.5492
0.5511
0.5503
0.5495
0.5499
Tuesday 26 July 2022 (26/07/2022)
0.5500
0.5485
0.5494
0.5489
0.5492
Monday 25 July 2022 (25/07/2022)
0.5456
0.5494
0.5484
0.5483
0.5484
Friday 22 July 2022 (22/07/2022)
0.5481
0.5476
0.5517
0.5494
0.5506
Thursday 21 July 2022 (21/07/2022)
0.5483
0.5486
0.5726
0.5482
0.5604
Wednesday 20 July 2022 (20/07/2022)
0.5495
0.5488
0.5516
0.5486
0.5501
Tuesday 19 July 2022 (19/07/2022)
0.5439
0.5488
0.5485
0.5473
0.5479
Monday 18 July 2022 (18/07/2022)
0.5429
0.5445
0.5453
0.5451
0.5452
Friday 15 July 2022 (15/07/2022)
0.5385
0.5425
0.5499
0.5405
0.5452
Thursday 14 July 2022 (14/07/2022)
0.5433
0.5385
0.5410
0.5381
0.5396
Wednesday 13 July 2022 (13/07/2022)
0.5423
0.5450
0.5459
0.5410
0.5435
Tuesday 12 July 2022 (12/07/2022)
0.5434
0.5427
0.5432
0.5424
0.5428
Monday 11 July 2022 (11/07/2022)
0.5453
0.5434
0.5456
0.5450
0.5453
Friday 8 July 2022 (08/07/2022)
0.5458
0.5487
0.5578
0.5445
0.5512
Thursday 7 July 2022 (07/07/2022)
0.5422
0.5446
0.5445
0.5434
0.5440
Wednesday 6 July 2022 (06/07/2022)
0.5430
0.5418
0.5435
0.5416
0.5426
Tuesday 5 July 2022 (05/07/2022)
0.5494
0.5423
0.5585
0.5485
0.5535
Monday 4 July 2022 (04/07/2022)
0.5485
0.5491
0.5525
0.5468
0.5497
Friday 1 July 2022 (01/07/2022)
0.5486
0.5435
0.5535
0.5477
0.5506

June

Thursday 30 June 2022 (30/06/2022)
0.5482
0.5495
0.5503
0.5473
0.5488
Wednesday 29 June 2022 (29/06/2022)
0.5490
0.5480
0.5499
0.5482
0.5491
Tuesday 28 June 2022 (28/06/2022)
0.5494
0.5488
0.5519
0.5488
0.5504
Monday 27 June 2022 (27/06/2022)
0.5473
0.5491
0.5499
0.5471
0.5485
Friday 24 June 2022 (24/06/2022)
0.5436
0.5478
0.5518
0.5429
0.5474
Thursday 23 June 2022 (23/06/2022)
0.5454
0.5440
0.5486
0.5433
0.5460
Wednesday 22 June 2022 (22/06/2022)
0.5455
0.5457
0.5477
0.5441
0.5459
Tuesday 21 June 2022 (21/06/2022)
0.5452
0.5472
0.5483
0.5462
0.5473
Monday 20 June 2022 (20/06/2022)
0.5433
0.5442
0.5451
0.5425
0.5438
Friday 17 June 2022 (17/06/2022)
0.5443
0.5566
0.5624
0.5443
0.5534
Thursday 16 June 2022 (16/06/2022)
0.5490
0.5454
0.5521
0.5447
0.5484
Wednesday 15 June 2022 (15/06/2022)
0.5461
0.5488
0.5468
0.5465
0.5467
Tuesday 14 June 2022 (14/06/2022)
0.5487
0.5452
0.5484
0.5481
0.5483
Monday 13 June 2022 (13/06/2022)
0.5521
0.5477
0.5513
0.5495
0.5504
Friday 10 June 2022 (10/06/2022)
0.5565
0.5605
0.5689
0.5559
0.5624
Thursday 9 June 2022 (09/06/2022)
0.5627
0.5564
0.5619
0.5577
0.5598
Wednesday 8 June 2022 (08/06/2022)
0.5631
0.5627
0.5672
0.5630
0.5651
Tuesday 7 June 2022 (07/06/2022)
0.5613
0.5638
0.5639
0.5627
0.5633
Monday 6 June 2022 (06/06/2022)
0.5619
0.5620
0.5623
0.5619
0.5621
Friday 3 June 2022 (03/06/2022)
0.5621
0.5619
0.5640
0.5618
0.5629
Thursday 2 June 2022 (02/06/2022)
0.5576
0.5579
0.5588
0.5564
0.5576
Wednesday 1 June 2022 (01/06/2022)
0.5592
0.5589
0.5592
0.5581
0.5587

May

Tuesday 31 May 2022 (31/05/2022)
0.5583
0.5587
0.5602
0.5582
0.5592
Monday 30 May 2022 (30/05/2022)
0.5554
0.5586
0.5594
0.5565
0.5580
Friday 27 May 2022 (27/05/2022)
0.5548
0.5621
0.5623
0.5557
0.5590
Thursday 26 May 2022 (26/05/2022)
0.5520
0.5532
0.5546
0.5525
0.5536
Wednesday 25 May 2022 (25/05/2022)
0.5504
0.5509
0.5507
0.5506
0.5507
Tuesday 24 May 2022 (24/05/2022)
0.5522
0.5508
0.5551
0.5508
0.5530
Monday 23 May 2022 (23/05/2022)
0.5523
0.5534
0.5529
0.5527
0.5528
Friday 20 May 2022 (20/05/2022)
0.5524
0.5598
0.5690
0.5499
0.5595
Thursday 19 May 2022 (19/05/2022)
0.5543
0.5518
0.5558
0.5496
0.5527
Wednesday 18 May 2022 (18/05/2022)
0.5453
0.5484
0.5505
0.5444
0.5475
Tuesday 17 May 2022 (17/05/2022)
0.5507
0.5519
0.5509
0.5506
0.5508
Monday 16 May 2022 (16/05/2022)
0.5479
0.5497
0.5481
0.5480
0.5481
Friday 13 May 2022 (13/05/2022)
0.5425
0.5472
0.5507
0.5427
0.5467
Thursday 12 May 2022 (12/05/2022)
0.5443
0.5423
0.5445
0.5429
0.5437
Wednesday 11 May 2022 (11/05/2022)
0.5428
0.5443
0.5449
0.5422
0.5436
Tuesday 10 May 2022 (10/05/2022)
0.5428
0.5427
0.5453
0.5414
0.5434
Monday 9 May 2022 (09/05/2022)
0.5460
0.5428
0.5469
0.5427
0.5448
Friday 6 May 2022 (06/05/2022)
0.5510
0.5459
0.5635
0.5459
0.5547
Thursday 5 May 2022 (05/05/2022)
0.5544
0.5506
0.5539
0.5534
0.5537
Wednesday 4 May 2022 (04/05/2022)
0.5509
0.5554
0.5542
0.5525
0.5534
Tuesday 3 May 2022 (03/05/2022)
0.5493
0.5504
0.5542
0.5482
0.5512
Monday 2 May 2022 (02/05/2022)
0.5499
0.5485
0.5502
0.5488
0.5495

April

Friday 29 April 2022 (29/04/2022)
0.5524
0.5536
0.5532
0.5491
0.5512
Thursday 28 April 2022 (28/04/2022)
0.5512
0.5515
0.5537
0.5505
0.5521
Wednesday 27 April 2022 (27/04/2022)
0.5516
0.5514
0.5507
0.5498
0.5503
Tuesday 26 April 2022 (26/04/2022)
0.5552
0.5518
0.5551
0.5519
0.5535
Monday 25 April 2022 (25/04/2022)
0.5551
0.5549
0.5558
0.5549
0.5554
Friday 22 April 2022 (22/04/2022)
0.5611
0.5629
0.5713
0.5608
0.5661
Thursday 21 April 2022 (21/04/2022)
0.5656
0.5614
0.5659
0.5629
0.5644
Wednesday 20 April 2022 (20/04/2022)
0.5609
0.5658
0.5657
0.5625
0.5641
Tuesday 19 April 2022 (19/04/2022)
0.5607
0.5600
0.5620
0.5589
0.5605
Monday 18 April 2022 (18/04/2022)
0.5596
0.5622
0.5655
0.5591
0.5623
Friday 15 April 2022 (15/04/2022)
0.5604
0.5601
0.5636
0.5597
0.5617
Thursday 14 April 2022 (14/04/2022)
0.5621
0.5600
0.5710
0.5615
0.5663
Wednesday 13 April 2022 (13/04/2022)
0.5593
0.5622
0.5619
0.5606
0.5613
Tuesday 12 April 2022 (12/04/2022)
0.5595
0.5597
0.5599
0.5593
0.5596
Monday 11 April 2022 (11/04/2022)
0.5612
0.5595
0.5609
0.5596
0.5603
Friday 8 April 2022 (08/04/2022)
0.5614
0.5635
0.5682
0.5611
0.5647
Thursday 7 April 2022 (07/04/2022)
0.5627
0.5616
0.5632
0.5610
0.5621
Wednesday 6 April 2022 (06/04/2022)
0.5664
0.5621
0.5658
0.5630
0.5644
Tuesday 5 April 2022 (05/04/2022)
0.5661
0.5660
0.5706
0.5660
0.5683
Monday 4 April 2022 (04/04/2022)
0.5644
0.5660
0.5663
0.5649
0.5656
Friday 1 April 2022 (01/04/2022)
0.5650
0.5652
0.5673
0.5647
0.5660

March

Thursday 31 March 2022 (31/03/2022)
0.5664
0.5649
0.5664
0.5642
0.5653
Wednesday 30 March 2022 (30/03/2022)
0.5655
0.5661
0.5659
0.5658
0.5659
Tuesday 29 March 2022 (29/03/2022)
0.5635
0.5656
0.5673
0.5621
0.5647
Monday 28 March 2022 (28/03/2022)
0.5644
0.5641
0.5668
0.5638
0.5653
Thursday 24 March 2022 (24/03/2022)
0.5628
0.5643
0.5653
0.5623
0.5638
Wednesday 23 March 2022 (23/03/2022)
0.5621
0.5627
0.5634
0.5611
0.5623
Tuesday 22 March 2022 (22/03/2022)
0.5602
0.5616
0.5623
0.5608
0.5616
Monday 21 March 2022 (21/03/2022)
0.5614
0.5613
0.5621
0.5602
0.5612
Friday 18 March 2022 (18/03/2022)
0.5595
0.5613
0.5621
0.5601
0.5611
Thursday 17 March 2022 (17/03/2022)
0.5572
0.5592
0.5599
0.5556
0.5578
Wednesday 16 March 2022 (16/03/2022)
0.5536
0.5566
0.5557
0.5552
0.5555
Tuesday 15 March 2022 (15/03/2022)
0.5510
0.5532
0.5558
0.5503
0.5531
Monday 14 March 2022 (14/03/2022)
0.5539
0.5510
0.5536
0.5513
0.5525
Friday 11 March 2022 (11/03/2022)
0.5538
0.5526
0.5559
0.5528
0.5544
Thursday 10 March 2022 (10/03/2022)
0.5509
0.5537
0.5559
0.5502
0.5531
Wednesday 9 March 2022 (09/03/2022)
0.5487
0.5519
0.5508
0.5493
0.5501
Tuesday 8 March 2022 (08/03/2022)
0.5524
0.5482
0.5516
0.5482
0.5499
Monday 7 March 2022 (07/03/2022)
0.5552
0.5517
0.5543
0.5539
0.5541
Friday 4 March 2022 (04/03/2022)
0.5571
0.5565
0.5633
0.5559
0.5596
Thursday 3 March 2022 (03/03/2022)
0.5566
0.5576
0.5594
0.5567
0.5581
Wednesday 2 March 2022 (02/03/2022)
0.5582
0.5591
0.5610
0.5580
0.5595
Tuesday 1 March 2022 (01/03/2022)
0.5574
0.5550
0.5570
0.5569
0.5570

February

Monday 28 February 2022 (28/02/2022)
0.5536
0.5579
0.5565
0.5545
0.5555
Friday 25 February 2022 (25/02/2022)
0.5516
0.5598
0.5623
0.5508
0.5566
Thursday 24 February 2022 (24/02/2022)
0.5546
0.5518
0.5541
0.5539
0.5540
Wednesday 23 February 2022 (23/02/2022)
0.5539
0.5548
0.5558
0.5537
0.5548
Tuesday 22 February 2022 (22/02/2022)
0.5533
0.5533
0.5569
0.5529
0.5549
Monday 21 February 2022 (21/02/2022)
0.5550
0.5542
0.5561
0.5543
0.5552
Friday 18 February 2022 (18/02/2022)
0.5558
0.5550
0.5574
0.5545
0.5560
Thursday 17 February 2022 (17/02/2022)
0.5569
0.5559
0.5572
0.5548
0.5560
Wednesday 16 February 2022 (16/02/2022)
0.5555
0.5566
0.5579
0.5563
0.5571
Tuesday 15 February 2022 (15/02/2022)
0.5553
0.5551
0.5577
0.5538
0.5558
Monday 14 February 2022 (14/02/2022)
0.5548
0.5551
0.5589
0.5543
0.5566
Friday 11 February 2022 (11/02/2022)
0.5549
0.5599
0.5686
0.5558
0.5622
Thursday 10 February 2022 (10/02/2022)
0.5574
0.5554
0.5578
0.5549
0.5564
Wednesday 9 February 2022 (09/02/2022)
0.5565
0.5575
0.5580
0.5556
0.5568
Tuesday 8 February 2022 (08/02/2022)
0.5578
0.5562
0.5580
0.5552
0.5566
Monday 7 February 2022 (07/02/2022)
0.5544
0.5576
0.5582
0.5541
0.5562
Friday 4 February 2022 (04/02/2022)
0.5572
0.5543
0.5615
0.5556
0.5586
Thursday 3 February 2022 (03/02/2022)
0.5570
0.5574
0.5572
0.5553
0.5563
Wednesday 2 February 2022 (02/02/2022)
0.5568
0.5575
0.5575
0.5566
0.5571
Tuesday 1 February 2022 (01/02/2022)
0.5553
0.5568
0.5568
0.5566
0.5567

January

Monday 31 January 2022 (31/01/2022)
0.5542
0.5547
0.5592
0.5532
0.5562
Friday 28 January 2022 (28/01/2022)
0.5546
0.5550
0.5611
0.5531
0.5571
Thursday 27 January 2022 (27/01/2022)
0.5575
0.5542
0.5578
0.5562
0.5570
Wednesday 26 January 2022 (26/01/2022)
0.5603
0.5580
0.5616
0.5592
0.5604
Tuesday 25 January 2022 (25/01/2022)
0.5593
0.5599
0.5636
0.5593
0.5615
Monday 24 January 2022 (24/01/2022)
0.5627
0.5597
0.5611
0.5604
0.5608
Friday 21 January 2022 (21/01/2022)
0.5651
0.5632
0.5662
0.5626
0.5644
Thursday 20 January 2022 (20/01/2022)
0.5656
0.5655
0.5662
0.5648
0.5655
Wednesday 19 January 2022 (19/01/2022)
0.5654
0.5651
0.5659
0.5636
0.5648
Tuesday 18 January 2022 (18/01/2022)
0.5650
0.5654
0.5670
0.5649
0.5660
Monday 17 January 2022 (17/01/2022)
0.5632
0.5646
0.5658
0.5630
0.5644
Friday 14 January 2022 (14/01/2022)
0.5649
0.5628
0.5668
0.5637
0.5653
Thursday 13 January 2022 (13/01/2022)
0.5652
0.5648
0.5664
0.5655
0.5660
Wednesday 12 January 2022 (12/01/2022)
0.5617
0.5651
0.5646
0.5640
0.5643
Tuesday 11 January 2022 (11/01/2022)
0.5579
0.5618
0.5609
0.5593
0.5601
Monday 10 January 2022 (10/01/2022)
0.5588
0.5580
0.5604
0.5577
0.5591
Friday 7 January 2022 (07/01/2022)
0.5559
0.5572
0.5594
0.5553
0.5574
Thursday 6 January 2022 (06/01/2022)
0.5536
0.5551
0.5567
0.5531
0.5549
Wednesday 5 January 2022 (05/01/2022)
0.5565
0.5537
0.5565
0.5535
0.5550
Tuesday 4 January 2022 (04/01/2022)
0.5540
0.5562
0.5567
0.5550
0.5559
Monday 3 January 2022 (03/01/2022)
0.5582
0.5541
0.5616
0.5555
0.5586