Canadian Dollar-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5899, reached on 21/05/2021

The lowest level of 2021 was 0.5449 reached 20/12/2021

The average level of 2021 was 0.5639

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.540.550.560.570.580.590.6Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5547
0.5598
0.5581
0.5556
0.5569
Thursday 30 December 2021 (30/12/2021)
0.5531
0.5546
0.5560
0.5518
0.5539
Wednesday 29 December 2021 (29/12/2021)
0.5510
0.5525
0.5518
0.5514
0.5516
Tuesday 28 December 2021 (28/12/2021)
0.5522
0.5515
0.5579
0.5492
0.5536
Monday 27 December 2021 (27/12/2021)
0.5513
0.5526
0.5525
0.5511
0.5518
Friday 24 December 2021 (24/12/2021)
0.5510
0.5503
0.5564
0.5502
0.5533
Thursday 23 December 2021 (23/12/2021)
0.5498
0.5513
0.5511
0.5499
0.5505
Wednesday 22 December 2021 (22/12/2021)
0.5470
0.5485
0.5502
0.5466
0.5484
Tuesday 21 December 2021 (21/12/2021)
0.5463
0.5467
0.5479
0.5465
0.5472
Monday 20 December 2021 (20/12/2021)
0.5474
0.5461
0.5471
0.5449
0.5460
Friday 17 December 2021 (17/12/2021)
0.5530
0.5479
0.5513
0.5503
0.5508
Thursday 16 December 2021 (16/12/2021)
0.5501
0.5531
0.5524
0.5521
0.5523
Wednesday 15 December 2021 (15/12/2021)
0.5492
0.5505
0.5505
0.5484
0.5495
Tuesday 14 December 2021 (14/12/2021)
0.5512
0.5492
0.5512
0.5501
0.5507
Monday 13 December 2021 (13/12/2021)
0.5553
0.5518
0.5548
0.5519
0.5534
Thursday 9 December 2021 (09/12/2021)
0.5581
0.5561
0.5588
0.5558
0.5573
Wednesday 8 December 2021 (08/12/2021)
0.5587
0.5584
0.5598
0.5585
0.5592
Tuesday 7 December 2021 (07/12/2021)
0.5536
0.5586
0.5597
0.5544
0.5571
Monday 6 December 2021 (06/12/2021)
0.5514
0.5537
0.5540
0.5526
0.5533
Friday 3 December 2021 (03/12/2021)
0.5509
0.5509
0.5602
0.5505
0.5554
Thursday 2 December 2021 (02/12/2021)
0.5522
0.5515
0.5536
0.5499
0.5518
Wednesday 1 December 2021 (01/12/2021)
0.5530
0.5515
0.5542
0.5533
0.5538

November

Tuesday 30 November 2021 (30/11/2021)
0.5552
0.5530
0.5551
0.5502
0.5527
Monday 29 November 2021 (29/11/2021)
0.5550
0.5545
0.5554
0.5535
0.5545
Friday 26 November 2021 (26/11/2021)
0.5576
0.5527
0.5601
0.5499
0.5550
Thursday 25 November 2021 (25/11/2021)
0.5583
0.5583
0.5604
0.5584
0.5594
Wednesday 24 November 2021 (24/11/2021)
0.5577
0.5580
0.5593
0.5568
0.5581
Tuesday 23 November 2021 (23/11/2021)
0.5563
0.5575
0.5576
0.5555
0.5566
Monday 22 November 2021 (22/11/2021)
0.5583
0.5562
0.5581
0.5580
0.5581
Friday 19 November 2021 (19/11/2021)
0.5602
0.5598
0.5672
0.5598
0.5635
Thursday 18 November 2021 (18/11/2021)
0.5607
0.5608
0.5624
0.5597
0.5611
Wednesday 17 November 2021 (17/11/2021)
0.5621
0.5591
0.5625
0.5591
0.5608
Tuesday 16 November 2021 (16/11/2021)
0.5655
0.5623
0.5654
0.5636
0.5645
Monday 15 November 2021 (15/11/2021)
0.5641
0.5647
0.5660
0.5632
0.5646
Friday 12 November 2021 (12/11/2021)
0.5610
0.5695
0.5681
0.5614
0.5648
Thursday 11 November 2021 (11/11/2021)
0.5656
0.5614
0.5647
0.5624
0.5636
Wednesday 10 November 2021 (10/11/2021)
0.5678
0.5656
0.5676
0.5671
0.5674
Tuesday 9 November 2021 (09/11/2021)
0.5675
0.5681
0.5687
0.5676
0.5682
Monday 8 November 2021 (08/11/2021)
0.5667
0.5678
0.5678
0.5667
0.5673
Friday 5 November 2021 (05/11/2021)
0.5665
0.5671
0.5744
0.5659
0.5702
Thursday 4 November 2021 (04/11/2021)
0.5699
0.5673
0.5697
0.5690
0.5694
Wednesday 3 November 2021 (03/11/2021)
0.5700
0.5706
0.5702
0.5693
0.5698
Tuesday 2 November 2021 (02/11/2021)
0.5709
0.5694
0.5708
0.5693
0.5701
Monday 1 November 2021 (01/11/2021)
0.5705
0.5712
0.5758
0.5702
0.5730

October

Friday 29 October 2021 (29/10/2021)
0.5721
0.5740
0.5781
0.5716
0.5749
Thursday 28 October 2021 (28/10/2021)
0.5710
0.5721
0.5723
0.5716
0.5720
Wednesday 27 October 2021 (27/10/2021)
0.5703
0.5716
0.5744
0.5696
0.5720
Tuesday 26 October 2021 (26/10/2021)
0.5706
0.5702
0.5714
0.5712
0.5713
Monday 25 October 2021 (25/10/2021)
0.5717
0.5709
0.5712
0.5706
0.5709
Friday 22 October 2021 (22/10/2021)
0.5711
0.5756
0.5780
0.5711
0.5746
Thursday 21 October 2021 (21/10/2021)
0.5735
0.5713
0.5735
0.5723
0.5729
Wednesday 20 October 2021 (20/10/2021)
0.5721
0.5734
0.5745
0.5725
0.5735
Tuesday 19 October 2021 (19/10/2021)
0.5717
0.5719
0.5726
0.5704
0.5715
Monday 18 October 2021 (18/10/2021)
0.5703
0.5708
0.5725
0.5699
0.5712
Friday 15 October 2021 (15/10/2021)
0.5713
0.5709
0.5732
0.5685
0.5709
Thursday 14 October 2021 (14/10/2021)
0.5680
0.5712
0.5716
0.5682
0.5699
Wednesday 13 October 2021 (13/10/2021)
0.5672
0.5677
0.5675
0.5674
0.5675
Tuesday 12 October 2021 (12/10/2021)
0.5658
0.5668
0.5681
0.5663
0.5672
Monday 11 October 2021 (11/10/2021)
0.5669
0.5663
0.5675
0.5669
0.5672
Friday 8 October 2021 (08/10/2021)
0.5631
0.5670
0.5704
0.5627
0.5666
Thursday 7 October 2021 (07/10/2021)
0.5615
0.5629
0.5626
0.5617
0.5622
Wednesday 6 October 2021 (06/10/2021)
0.5614
0.5611
0.5609
0.5605
0.5607
Tuesday 5 October 2021 (05/10/2021)
0.5606
0.5615
0.5616
0.5607
0.5612
Monday 4 October 2021 (04/10/2021)
0.5591
0.5614
0.5604
0.5599
0.5602
Friday 1 October 2021 (01/10/2021)
0.5565
0.5545
0.5574
0.5528
0.5551

September

Thursday 30 September 2021 (30/09/2021)
0.5546
0.5573
0.5569
0.5538
0.5554
Wednesday 29 September 2021 (29/09/2021)
0.5571
0.5540
0.5563
0.5552
0.5558
Tuesday 28 September 2021 (28/09/2021)
0.5594
0.5572
0.5593
0.5582
0.5588
Monday 27 September 2021 (27/09/2021)
0.5586
0.5597
0.5602
0.5574
0.5588
Friday 24 September 2021 (24/09/2021)
0.5586
0.5634
0.5644
0.5573
0.5609
Thursday 23 September 2021 (23/09/2021)
0.5526
0.5579
0.5575
0.5563
0.5569
Wednesday 22 September 2021 (22/09/2021)
0.5512
0.5527
0.5543
0.5510
0.5527
Tuesday 21 September 2021 (21/09/2021)
0.5514
0.5514
0.5535
0.5504
0.5520
Monday 20 September 2021 (20/09/2021)
0.5534
0.5518
0.5530
0.5510
0.5520
Friday 17 September 2021 (17/09/2021)
0.5566
0.5531
0.5611
0.5544
0.5578
Thursday 16 September 2021 (16/09/2021)
0.5597
0.5570
0.5591
0.5590
0.5591
Wednesday 15 September 2021 (15/09/2021)
0.5566
0.5597
0.5602
0.5570
0.5586
Tuesday 14 September 2021 (14/09/2021)
0.5587
0.5568
0.5577
0.5566
0.5572
Monday 13 September 2021 (13/09/2021)
0.5571
0.5586
0.5595
0.5570
0.5583
Friday 10 September 2021 (10/09/2021)
0.5592
0.5609
0.5630
0.5584
0.5607
Thursday 9 September 2021 (09/09/2021)
0.5577
0.5579
0.5579
0.5566
0.5573
Wednesday 8 September 2021 (08/09/2021)
0.5585
0.5569
0.5593
0.5552
0.5573
Tuesday 7 September 2021 (07/09/2021)
0.5617
0.5591
0.5623
0.5586
0.5605
Monday 6 September 2021 (06/09/2021)
0.5634
0.5638
0.5657
0.5629
0.5643
Friday 3 September 2021 (03/09/2021)
0.5632
0.5700
0.5747
0.5632
0.5690
Thursday 2 September 2021 (02/09/2021)
0.5601
0.5628
0.5613
0.5611
0.5612
Wednesday 1 September 2021 (01/09/2021)
0.5594
0.5599
0.5604
0.5589
0.5597

August

Tuesday 31 August 2021 (31/08/2021)
0.5607
0.5602
0.5614
0.5588
0.5601
Monday 30 August 2021 (30/08/2021)
0.5604
0.5604
0.5622
0.5593
0.5608
Friday 27 August 2021 (27/08/2021)
0.5562
0.5616
0.5606
0.5583
0.5595
Thursday 26 August 2021 (26/08/2021)
0.5613
0.5570
0.5594
0.5593
0.5594
Wednesday 25 August 2021 (25/08/2021)
0.5607
0.5611
0.5604
0.5603
0.5604
Tuesday 24 August 2021 (24/08/2021)
0.5581
0.5612
0.5614
0.5582
0.5598
Monday 23 August 2021 (23/08/2021)
0.5522
0.5585
0.5576
0.5547
0.5562
Friday 20 August 2021 (20/08/2021)
0.5496
0.5512
0.5533
0.5462
0.5498
Thursday 19 August 2021 (19/08/2021)
0.5549
0.5509
0.5537
0.5520
0.5529
Wednesday 18 August 2021 (18/08/2021)
0.5595
0.5584
0.5609
0.5579
0.5594
Tuesday 17 August 2021 (17/08/2021)
0.5606
0.5596
0.5625
0.5601
0.5613
Monday 16 August 2021 (16/08/2021)
0.5643
0.5621
0.5636
0.5616
0.5626
Friday 13 August 2021 (13/08/2021)
0.5643
0.5641
0.5653
0.5635
0.5644
Thursday 12 August 2021 (12/08/2021)
0.5652
0.5644
0.5655
0.5644
0.5650
Wednesday 11 August 2021 (11/08/2021)
0.5639
0.5651
0.5647
0.5640
0.5644
Tuesday 10 August 2021 (10/08/2021)
0.5620
0.5646
0.5657
0.5613
0.5635
Monday 9 August 2021 (09/08/2021)
0.5618
0.5620
0.5629
0.5623
0.5626
Friday 6 August 2021 (06/08/2021)
0.5650
0.5650
0.5657
0.5638
0.5648
Thursday 5 August 2021 (05/08/2021)
0.5632
0.5653
0.5656
0.5641
0.5649
Wednesday 4 August 2021 (04/08/2021)
0.5632
0.5631
0.5642
0.5625
0.5634
Tuesday 3 August 2021 (03/08/2021)
0.5654
0.5636
0.5657
0.5627
0.5642
Monday 2 August 2021 (02/08/2021)
0.5668
0.5649
0.5668
0.5653
0.5661

July

Friday 30 July 2021 (30/07/2021)
0.5670
0.5659
0.5701
0.5666
0.5684
Thursday 29 July 2021 (29/07/2021)
0.5643
0.5674
0.5669
0.5657
0.5663
Wednesday 28 July 2021 (28/07/2021)
0.5610
0.5644
0.5643
0.5619
0.5631
Tuesday 27 July 2021 (27/07/2021)
0.5632
0.5612
0.5637
0.5607
0.5622
Monday 26 July 2021 (26/07/2021)
0.5618
0.5622
0.5619
0.5617
0.5618
Friday 23 July 2021 (23/07/2021)
0.5624
0.5631
0.5668
0.5615
0.5642
Thursday 22 July 2021 (22/07/2021)
0.5615
0.5621
0.5621
0.5609
0.5615
Wednesday 21 July 2021 (21/07/2021)
0.5574
0.5623
0.5617
0.5596
0.5607
Tuesday 20 July 2021 (20/07/2021)
0.5542
0.5572
0.5579
0.5535
0.5557
Monday 19 July 2021 (19/07/2021)
0.5592
0.5545
0.5563
0.5531
0.5547
Friday 16 July 2021 (16/07/2021)
0.5612
0.5604
0.5610
0.5609
0.5610
Thursday 15 July 2021 (15/07/2021)
0.5640
0.5610
0.5647
0.5611
0.5629
Wednesday 14 July 2021 (14/07/2021)
0.5658
0.5648
0.5666
0.5644
0.5655
Tuesday 13 July 2021 (13/07/2021)
0.5644
0.5648
0.5662
0.5627
0.5645
Monday 12 July 2021 (12/07/2021)
0.5677
0.5673
0.5728
0.5665
0.5697
Friday 9 July 2021 (09/07/2021)
0.5638
0.5700
0.5667
0.5664
0.5666
Thursday 8 July 2021 (08/07/2021)
0.5657
0.5636
0.5658
0.5619
0.5639
Wednesday 7 July 2021 (07/07/2021)
0.5669
0.5661
0.5686
0.5652
0.5669
Tuesday 6 July 2021 (06/07/2021)
0.5727
0.5669
0.5705
0.5694
0.5700
Monday 5 July 2021 (05/07/2021)
0.5727
0.5723
0.5733
0.5712
0.5723
Thursday 1 July 2021 (01/07/2021)
0.5674
0.5680
0.5700
0.5669
0.5685

June

Wednesday 30 June 2021 (30/06/2021)
0.5695
0.5702
0.5717
0.5683
0.5700
Tuesday 29 June 2021 (29/06/2021)
0.5713
0.5700
0.5727
0.5695
0.5711
Monday 28 June 2021 (28/06/2021)
0.5748
0.5729
0.5750
0.5724
0.5737
Friday 25 June 2021 (25/06/2021)
0.5733
0.5763
0.5788
0.5728
0.5758
Thursday 24 June 2021 (24/06/2021)
0.5742
0.5736
0.5784
0.5745
0.5765
Wednesday 23 June 2021 (23/06/2021)
0.5735
0.5741
0.5745
0.5743
0.5744
Tuesday 22 June 2021 (22/06/2021)
0.5707
0.5738
0.5737
0.5716
0.5727
Monday 21 June 2021 (21/06/2021)
0.5678
0.5718
0.5705
0.5677
0.5691
Friday 18 June 2021 (18/06/2021)
0.5662
0.5657
0.5700
0.5654
0.5677
Thursday 17 June 2021 (17/06/2021)
0.5750
0.5718
0.5755
0.5739
0.5747
Wednesday 16 June 2021 (16/06/2021)
0.5798
0.5753
0.5789
0.5781
0.5785
Tuesday 15 June 2021 (15/06/2021)
0.5819
0.5801
0.5817
0.5804
0.5811
Monday 14 June 2021 (14/06/2021)
0.5806
0.5819
0.5826
0.5807
0.5817
Friday 11 June 2021 (11/06/2021)
0.5842
0.5838
0.5858
0.5831
0.5845
Thursday 10 June 2021 (10/06/2021)
0.5859
0.5844
0.5873
0.5839
0.5856
Wednesday 9 June 2021 (09/06/2021)
0.5820
0.5834
0.5851
0.5810
0.5831
Tuesday 8 June 2021 (08/06/2021)
0.5835
0.5834
0.5855
0.5828
0.5842
Monday 7 June 2021 (07/06/2021)
0.5850
0.5848
0.5848
0.5844
0.5846
Friday 4 June 2021 (04/06/2021)
0.5833
0.5824
0.5847
0.5806
0.5827
Thursday 3 June 2021 (03/06/2021)
0.5871
0.5833
0.5849
0.5846
0.5848
Wednesday 2 June 2021 (02/06/2021)
0.5854
0.5869
0.5871
0.5854
0.5863
Tuesday 1 June 2021 (01/06/2021)
0.5860
0.5852
0.5876
0.5863
0.5870

May

Monday 31 May 2021 (31/05/2021)
0.5851
0.5855
0.5860
0.5849
0.5855
Friday 28 May 2021 (28/05/2021)
0.5848
0.5853
0.5897
0.5840
0.5869
Thursday 27 May 2021 (27/05/2021)
0.5821
0.5854
0.5850
0.5834
0.5842
Wednesday 26 May 2021 (26/05/2021)
0.5859
0.5827
0.5854
0.5832
0.5843
Tuesday 25 May 2021 (25/05/2021)
0.5869
0.5859
0.5873
0.5854
0.5864
Monday 24 May 2021 (24/05/2021)
0.5855
0.5864
0.5877
0.5848
0.5863
Friday 21 May 2021 (21/05/2021)
0.5867
0.5883
0.5899
0.5853
0.5876
Thursday 20 May 2021 (20/05/2021)
0.5859
0.5860
0.5874
0.5850
0.5862
Wednesday 19 May 2021 (19/05/2021)
0.5837
0.5828
0.5846
0.5832
0.5839
Tuesday 18 May 2021 (18/05/2021)
0.5874
0.5853
0.5880
0.5850
0.5865
Monday 17 May 2021 (17/05/2021)
0.5828
0.5853
0.5844
0.5841
0.5843
Friday 14 May 2021 (14/05/2021)
0.5806
0.5838
0.5838
0.5826
0.5832
Thursday 13 May 2021 (13/05/2021)
0.5830
0.5807
0.5837
0.5809
0.5823
Wednesday 12 May 2021 (12/05/2021)
0.5842
0.5827
0.5838
0.5834
0.5836
Tuesday 11 May 2021 (11/05/2021)
0.5836
0.5846
0.5843
0.5828
0.5836
Monday 10 May 2021 (10/05/2021)
0.5826
0.5840
0.5834
0.5823
0.5829
Thursday 6 May 2021 (06/05/2021)
0.5757
0.5810
0.5825
0.5755
0.5790
Wednesday 5 May 2021 (05/05/2021)
0.5749
0.5759
0.5765
0.5742
0.5754
Tuesday 4 May 2021 (04/05/2021)
0.5753
0.5743
0.5759
0.5737
0.5748
Monday 3 May 2021 (03/05/2021)
0.5762
0.5757
0.5753
0.5746
0.5750

April

Friday 30 April 2021 (30/04/2021)
0.5757
0.5800
0.5837
0.5754
0.5796
Thursday 29 April 2021 (29/04/2021)
0.5747
0.5752
0.5768
0.5741
0.5755
Wednesday 28 April 2021 (28/04/2021)
0.5689
0.5736
0.5726
0.5709
0.5718
Tuesday 27 April 2021 (27/04/2021)
0.5700
0.5696
0.5704
0.5688
0.5696
Monday 26 April 2021 (26/04/2021)
0.5667
0.5701
0.5709
0.5665
0.5687
Friday 23 April 2021 (23/04/2021)
0.5665
0.5708
0.5700
0.5656
0.5678
Thursday 22 April 2021 (22/04/2021)
0.5614
0.5652
0.5662
0.5610
0.5636
Wednesday 21 April 2021 (21/04/2021)
0.5599
0.5650
0.5669
0.5598
0.5634
Tuesday 20 April 2021 (20/04/2021)
0.5638
0.5601
0.5639
0.5617
0.5628
Monday 19 April 2021 (19/04/2021)
0.5649
0.5640
0.5651
0.5636
0.5644
Friday 16 April 2021 (16/04/2021)
0.5620
0.5650
0.5677
0.5646
0.5662
Thursday 15 April 2021 (15/04/2021)
0.5648
0.5633
0.5664
0.5628
0.5646
Wednesday 14 April 2021 (14/04/2021)
0.5645
0.5645
0.5653
0.5619
0.5636
Tuesday 13 April 2021 (13/04/2021)
0.5626
0.5634
0.5643
0.5608
0.5626
Monday 12 April 2021 (12/04/2021)
0.5637
0.5620
0.5637
0.5620
0.5629
Friday 9 April 2021 (09/04/2021)
0.5630
0.5621
0.5671
0.5622
0.5647
Thursday 8 April 2021 (08/04/2021)
0.5601
0.5624
0.5629
0.5606
0.5618
Wednesday 7 April 2021 (07/04/2021)
0.5622
0.5600
0.5611
0.5608
0.5610
Tuesday 6 April 2021 (06/04/2021)
0.5640
0.5655
0.5673
0.5635
0.5654
Monday 5 April 2021 (05/04/2021)
0.5623
0.5624
0.5625
0.5621
0.5623
Friday 2 April 2021 (02/04/2021)
0.5636
0.5629
0.5665
0.5622
0.5644
Thursday 1 April 2021 (01/04/2021)
0.5625
0.5614
0.5629
0.5601
0.5615

March

Wednesday 31 March 2021 (31/03/2021)
0.5597
0.5623
0.5615
0.5603
0.5609
Tuesday 30 March 2021 (30/03/2021)
0.5610
0.5595
0.5608
0.5601
0.5605
Monday 29 March 2021 (29/03/2021)
0.5608
0.5607
0.5615
0.5600
0.5608
Friday 26 March 2021 (26/03/2021)
0.5612
0.5612
0.5700
0.5611
0.5656
Thursday 25 March 2021 (25/03/2021)
0.5615
0.5603
0.5628
0.5599
0.5614
Wednesday 24 March 2021 (24/03/2021)
0.5613
0.5614
0.5627
0.5609
0.5618
Tuesday 23 March 2021 (23/03/2021)
0.5637
0.5619
0.5631
0.5629
0.5630
Monday 22 March 2021 (22/03/2021)
0.5639
0.5643
0.5656
0.5630
0.5643
Friday 19 March 2021 (19/03/2021)
0.5653
0.5667
0.5731
0.5648
0.5690
Thursday 18 March 2021 (18/03/2021)
0.5673
0.5657
0.5678
0.5642
0.5660
Wednesday 17 March 2021 (17/03/2021)
0.5703
0.5698
0.5709
0.5685
0.5697
Tuesday 16 March 2021 (16/03/2021)
0.5657
0.5677
0.5692
0.5663
0.5678
Monday 15 March 2021 (15/03/2021)
0.5662
0.5662
0.5717
0.5663
0.5690
Thursday 11 March 2021 (11/03/2021)
0.5598
0.5638
0.5625
0.5617
0.5621
Wednesday 10 March 2021 (10/03/2021)
0.5580
0.5600
0.5592
0.5590
0.5591
Tuesday 9 March 2021 (09/03/2021)
0.5575
0.5589
0.5582
0.5580
0.5581
Monday 8 March 2021 (08/03/2021)
0.5594
0.5580
0.5584
0.5572
0.5578
Friday 5 March 2021 (05/03/2021)
0.5568
0.5599
0.5633
0.5568
0.5601
Thursday 4 March 2021 (04/03/2021)
0.5583
0.5573
0.5588
0.5572
0.5580
Wednesday 3 March 2021 (03/03/2021)
0.5594
0.5585
0.5599
0.5583
0.5591
Tuesday 2 March 2021 (02/03/2021)
0.5580
0.5590
0.5588
0.5583
0.5586
Monday 1 March 2021 (01/03/2021)
0.5569
0.5591
0.5579
0.5561
0.5570

February

Friday 26 February 2021 (26/02/2021)
0.5563
0.5572
0.5629
0.5558
0.5594
Thursday 25 February 2021 (25/02/2021)
0.5655
0.5604
0.5650
0.5621
0.5636
Wednesday 24 February 2021 (24/02/2021)
0.5611
0.5646
0.5651
0.5608
0.5630
Tuesday 23 February 2021 (23/02/2021)
0.5608
0.5609
0.5612
0.5607
0.5610
Monday 22 February 2021 (22/02/2021)
0.5604
0.5602
0.5609
0.5599
0.5604
Friday 19 February 2021 (19/02/2021)
0.5570
0.5601
0.5651
0.5576
0.5614
Thursday 18 February 2021 (18/02/2021)
0.5564
0.5574
0.5562
0.5561
0.5562
Wednesday 17 February 2021 (17/02/2021)
0.5554
0.5561
0.5576
0.5561
0.5569
Tuesday 16 February 2021 (16/02/2021)
0.5595
0.5566
0.5591
0.5577
0.5584
Monday 15 February 2021 (15/02/2021)
0.5575
0.5590
0.5590
0.5577
0.5584
Friday 12 February 2021 (12/02/2021)
0.5560
0.5563
0.5644
0.5559
0.5602
Thursday 11 February 2021 (11/02/2021)
0.5564
0.5566
0.5576
0.5557
0.5567
Wednesday 10 February 2021 (10/02/2021)
0.5565
0.5565
0.5570
0.5554
0.5562
Tuesday 9 February 2021 (09/02/2021)
0.5552
0.5564
0.5554
0.5548
0.5551
Monday 8 February 2021 (08/02/2021)
0.5530
0.5544
0.5545
0.5536
0.5541
Friday 5 February 2021 (05/02/2021)
0.5514
0.5532
0.5529
0.5525
0.5527
Thursday 4 February 2021 (04/02/2021)
0.5522
0.5507
0.5553
0.5507
0.5530
Wednesday 3 February 2021 (03/02/2021)
0.5533
0.5526
0.5536
0.5529
0.5533
Tuesday 2 February 2021 (02/02/2021)
0.5507
0.5529
0.5535
0.5506
0.5521
Monday 1 February 2021 (01/02/2021)
0.5530
0.5495
0.5523
0.5516
0.5520

January

Friday 29 January 2021 (29/01/2021)
0.5503
0.5539
0.5601
0.5493
0.5547
Thursday 28 January 2021 (28/01/2021)
0.5515
0.5507
0.5518
0.5507
0.5513
Wednesday 27 January 2021 (27/01/2021)
0.5563
0.5522
0.5549
0.5531
0.5540
Tuesday 26 January 2021 (26/01/2021)
0.5547
0.5564
0.5560
0.5556
0.5558
Monday 25 January 2021 (25/01/2021)
0.5552
0.5546
0.5562
0.5555
0.5559
Friday 22 January 2021 (22/01/2021)
0.5581
0.5547
0.5594
0.5561
0.5578
Thursday 21 January 2021 (21/01/2021)
0.5598
0.5586
0.5604
0.5586
0.5595
Wednesday 20 January 2021 (20/01/2021)
0.5553
0.5591
0.5604
0.5539
0.5572
Tuesday 19 January 2021 (19/01/2021)
0.5550
0.5549
0.5555
0.5544
0.5550
Monday 18 January 2021 (18/01/2021)
0.5539
0.5542
0.5539
0.5534
0.5537
Friday 15 January 2021 (15/01/2021)
0.5587
0.5539
0.5710
0.5576
0.5643
Thursday 14 January 2021 (14/01/2021)
0.5566
0.5589
0.5614
0.5577
0.5596
Wednesday 13 January 2021 (13/01/2021)
0.5565
0.5562
0.5575
0.5544
0.5560
Tuesday 12 January 2021 (12/01/2021)
0.5532
0.5558
0.5549
0.5535
0.5542
Monday 11 January 2021 (11/01/2021)
0.5545
0.5527
0.5544
0.5520
0.5532
Friday 8 January 2021 (08/01/2021)
0.5564
0.5570
0.5594
0.5559
0.5577
Thursday 7 January 2021 (07/01/2021)
0.5577
0.5569
0.5576
0.5561
0.5569
Wednesday 6 January 2021 (06/01/2021)
0.5566
0.5573
0.5590
0.5555
0.5573
Tuesday 5 January 2021 (05/01/2021)
0.5529
0.5572
0.5567
0.5547
0.5557
Monday 4 January 2021 (04/01/2021)
0.5553
0.5530
0.5562
0.5558
0.5560
Friday 1 January 2021 (01/01/2021)
0.5570
0.5577
0.5634
0.5547
0.5591