Canadian Dollar-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.6055, reached on 25/12/2020

The lowest level of 2020 was 0.483 reached 20/03/2020

The average level of 2020 was 0.5276

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.4750.50.5250.550.5750.6Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5548
0.5570
0.5807
0.5538
0.5673
Wednesday 30 December 2020 (30/12/2020)
0.5529
0.5537
0.5569
0.5527
0.5548
Tuesday 29 December 2020 (29/12/2020)
0.5508
0.5514
0.5518
0.5506
0.5512
Monday 28 December 2020 (28/12/2020)
0.5493
0.5496
0.5514
0.5496
0.5505
Friday 25 December 2020 (25/12/2020)
0.5515
0.5724
0.6055
0.5471
0.5763
Thursday 24 December 2020 (24/12/2020)
0.5512
0.5507
0.5590
0.5467
0.5529
Wednesday 23 December 2020 (23/12/2020)
0.5477
0.5499
0.5482
0.5474
0.5478
Tuesday 22 December 2020 (22/12/2020)
0.5482
0.5466
0.5499
0.5472
0.5486
Monday 21 December 2020 (21/12/2020)
0.5505
0.5499
0.5489
0.5480
0.5485
Friday 18 December 2020 (18/12/2020)
0.5544
0.5523
0.5586
0.5534
0.5560
Thursday 17 December 2020 (17/12/2020)
0.5553
0.5557
0.5562
0.5538
0.5550
Wednesday 16 December 2020 (16/12/2020)
0.5561
0.5545
0.5564
0.5525
0.5545
Tuesday 15 December 2020 (15/12/2020)
0.5543
0.5568
0.5549
0.5545
0.5547
Monday 14 December 2020 (14/12/2020)
0.5537
0.5537
0.5563
0.5542
0.5553
Friday 11 December 2020 (11/12/2020)
0.5548
0.5532
0.5555
0.5542
0.5549
Thursday 10 December 2020 (10/12/2020)
0.5510
0.5544
0.5556
0.5504
0.5530
Wednesday 9 December 2020 (09/12/2020)
0.5515
0.5508
0.5530
0.5518
0.5524
Tuesday 8 December 2020 (08/12/2020)
0.5520
0.5511
0.5526
0.5508
0.5517
Monday 7 December 2020 (07/12/2020)
0.5534
0.5526
0.5532
0.5525
0.5529
Friday 4 December 2020 (04/12/2020)
0.5491
0.5525
0.5528
0.5510
0.5519
Thursday 3 December 2020 (03/12/2020)
0.5468
0.5492
0.5478
0.5474
0.5476
Wednesday 2 December 2020 (02/12/2020)
0.5458
0.5471
0.5457
0.5453
0.5455
Tuesday 1 December 2020 (01/12/2020)
0.5443
0.5465
0.5460
0.5450
0.5455

November

Monday 30 November 2020 (30/11/2020)
0.5443
0.5435
0.5457
0.5437
0.5447
Friday 27 November 2020 (27/11/2020)
0.5426
0.5434
0.5448
0.5424
0.5436
Thursday 26 November 2020 (26/11/2020)
0.5438
0.5426
0.5434
0.5433
0.5434
Wednesday 25 November 2020 (25/11/2020)
0.5435
0.5433
0.5438
0.5430
0.5434
Tuesday 24 November 2020 (24/11/2020)
0.5405
0.5435
0.5434
0.5414
0.5424
Monday 23 November 2020 (23/11/2020)
0.5409
0.5402
0.5419
0.5381
0.5400
Friday 20 November 2020 (20/11/2020)
0.5405
0.5400
0.5413
0.5382
0.5398
Thursday 19 November 2020 (19/11/2020)
0.5394
0.5401
0.5409
0.5389
0.5399
Wednesday 18 November 2020 (18/11/2020)
0.5386
0.5405
0.5406
0.5384
0.5395
Tuesday 17 November 2020 (17/11/2020)
0.5400
0.5395
0.5408
0.5391
0.5400
Monday 16 November 2020 (16/11/2020)
0.5385
0.5394
0.5409
0.5384
0.5397
Friday 13 November 2020 (13/11/2020)
0.5377
0.5356
0.5387
0.5339
0.5363
Thursday 12 November 2020 (12/11/2020)
0.5409
0.5378
0.5399
0.5395
0.5397
Wednesday 11 November 2020 (11/11/2020)
0.5424
0.5411
0.5424
0.5404
0.5414
Tuesday 10 November 2020 (10/11/2020)
0.5438
0.5425
0.5438
0.5417
0.5428
Monday 9 November 2020 (09/11/2020)
0.5427
0.5429
0.5454
0.5429
0.5442
Friday 6 November 2020 (06/11/2020)
0.5398
0.5462
0.5452
0.5398
0.5425
Thursday 5 November 2020 (05/11/2020)
0.5379
0.5404
0.5402
0.5386
0.5394
Wednesday 4 November 2020 (04/11/2020)
0.5355
0.5373
0.5392
0.5345
0.5369
Tuesday 3 November 2020 (03/11/2020)
0.5348
0.5373
0.5447
0.5370
0.5409
Monday 2 November 2020 (02/11/2020)
0.5286
0.5341
0.5348
0.5286
0.5317

October

Friday 30 October 2020 (30/10/2020)
0.5308
0.5293
0.5318
0.5295
0.5307
Thursday 29 October 2020 (29/10/2020)
0.5311
0.5306
0.5333
0.5292
0.5313
Wednesday 28 October 2020 (28/10/2020)
0.5358
0.5308
0.5349
0.5317
0.5333
Tuesday 27 October 2020 (27/10/2020)
0.5356
0.5355
0.5368
0.5349
0.5359
Monday 26 October 2020 (26/10/2020)
0.5367
0.5350
0.5370
0.5348
0.5359
Friday 23 October 2020 (23/10/2020)
0.5376
0.5380
0.5462
0.5372
0.5417
Thursday 22 October 2020 (22/10/2020)
0.5374
0.5380
0.5388
0.5364
0.5376
Wednesday 21 October 2020 (21/10/2020)
0.5387
0.5377
0.5392
0.5372
0.5382
Tuesday 20 October 2020 (20/10/2020)
0.5359
0.5380
0.5395
0.5358
0.5377
Monday 19 October 2020 (19/10/2020)
0.5368
0.5354
0.5366
0.5333
0.5350
Friday 16 October 2020 (16/10/2020)
0.5343
0.5363
0.5389
0.5327
0.5358
Thursday 15 October 2020 (15/10/2020)
0.5377
0.5343
0.5371
0.5353
0.5362
Wednesday 14 October 2020 (14/10/2020)
0.5378
0.5373
0.5407
0.5358
0.5383
Tuesday 13 October 2020 (13/10/2020)
0.5381
0.5379
0.5385
0.5377
0.5381
Monday 12 October 2020 (12/10/2020)
0.5381
0.5389
0.5390
0.5384
0.5387
Friday 9 October 2020 (09/10/2020)
0.5357
0.5314
0.5686
0.5314
0.5500
Thursday 8 October 2020 (08/10/2020)
0.5330
0.5354
0.5359
0.5320
0.5340
Wednesday 7 October 2020 (07/10/2020)
0.5303
0.5330
0.5332
0.5310
0.5321
Tuesday 6 October 2020 (06/10/2020)
0.5329
0.5302
0.5472
0.5323
0.5398
Monday 5 October 2020 (05/10/2020)
0.5322
0.5323
0.5334
0.5320
0.5327
Friday 2 October 2020 (02/10/2020)
0.5317
0.5288
0.5324
0.5276
0.5300
Thursday 1 October 2020 (01/10/2020)
0.5312
0.5321
0.5340
0.5290
0.5315

September

Wednesday 30 September 2020 (30/09/2020)
0.5273
0.5310
0.5291
0.5278
0.5285
Tuesday 29 September 2020 (29/09/2020)
0.5287
0.5277
0.5295
0.5267
0.5281
Monday 28 September 2020 (28/09/2020)
0.5276
0.5275
0.5277
0.5252
0.5265
Friday 25 September 2020 (25/09/2020)
0.5291
0.5285
0.5307
0.5276
0.5292
Thursday 24 September 2020 (24/09/2020)
0.5285
0.5282
0.5355
0.5255
0.5305
Wednesday 23 September 2020 (23/09/2020)
0.5305
0.5281
0.5317
0.5270
0.5294
Tuesday 22 September 2020 (22/09/2020)
0.5311
0.5311
0.5318
0.5294
0.5306
Monday 21 September 2020 (21/09/2020)
0.5363
0.5310
0.5352
0.5333
0.5343
Friday 18 September 2020 (18/09/2020)
0.5374
0.5378
0.5384
0.5358
0.5371
Thursday 17 September 2020 (17/09/2020)
0.5350
0.5370
0.5387
0.5342
0.5365
Wednesday 16 September 2020 (16/09/2020)
0.5356
0.5364
0.5365
0.5347
0.5356
Tuesday 15 September 2020 (15/09/2020)
0.5356
0.5358
0.5371
0.5361
0.5366
Monday 14 September 2020 (14/09/2020)
0.5356
0.5362
0.5362
0.5338
0.5350
Friday 11 September 2020 (11/09/2020)
0.5355
0.5346
0.5381
0.5341
0.5361
Thursday 10 September 2020 (10/09/2020)
0.5369
0.5355
0.5380
0.5367
0.5374
Wednesday 9 September 2020 (09/09/2020)
0.5337
0.5372
0.5375
0.5356
0.5366
Tuesday 8 September 2020 (08/09/2020)
0.5392
0.5341
0.5387
0.5351
0.5369
Monday 7 September 2020 (07/09/2020)
0.5406
0.5397
0.5438
0.5399
0.5419
Friday 4 September 2020 (04/09/2020)
0.5384
0.5374
0.5466
0.5380
0.5423
Thursday 3 September 2020 (03/09/2020)
0.5408
0.5384
0.5400
0.5394
0.5397
Wednesday 2 September 2020 (02/09/2020)
0.5405
0.5418
0.5435
0.5404
0.5420
Tuesday 1 September 2020 (01/09/2020)
0.5418
0.5410
0.5422
0.5389
0.5406

August

Monday 31 August 2020 (31/08/2020)
0.5397
0.5421
0.5428
0.5403
0.5416
Friday 28 August 2020 (28/08/2020)
0.5384
0.5334
0.5387
0.5329
0.5358
Thursday 27 August 2020 (27/08/2020)
0.5375
0.5387
0.5401
0.5363
0.5382
Wednesday 26 August 2020 (26/08/2020)
0.5364
0.5375
0.5371
0.5368
0.5370
Tuesday 25 August 2020 (25/08/2020)
0.5349
0.5366
0.5351
0.5349
0.5350
Monday 24 August 2020 (24/08/2020)
0.5359
0.5343
0.5361
0.5350
0.5356
Friday 21 August 2020 (21/08/2020)
0.5369
0.5421
0.5424
0.5358
0.5391
Thursday 20 August 2020 (20/08/2020)
0.5347
0.5363
0.5357
0.5351
0.5354
Wednesday 19 August 2020 (19/08/2020)
0.5370
0.5351
0.5372
0.5367
0.5370
Tuesday 18 August 2020 (18/08/2020)
0.5354
0.5366
0.5363
0.5360
0.5362
Monday 17 August 2020 (17/08/2020)
0.5330
0.5343
0.5350
0.5330
0.5340
Friday 14 August 2020 (14/08/2020)
0.5339
0.5315
0.5348
0.5304
0.5326
Thursday 13 August 2020 (13/08/2020)
0.5339
0.5342
0.5350
0.5324
0.5337
Wednesday 12 August 2020 (12/08/2020)
0.5305
0.5329
0.5356
0.5301
0.5329
Tuesday 11 August 2020 (11/08/2020)
0.5287
0.5309
0.5323
0.5308
0.5316
Monday 10 August 2020 (10/08/2020)
0.5283
0.5290
0.5306
0.5277
0.5292
Friday 7 August 2020 (07/08/2020)
0.5306
0.5310
0.5329
0.5296
0.5313
Thursday 6 August 2020 (06/08/2020)
0.5330
0.5308
0.5336
0.5299
0.5318
Wednesday 5 August 2020 (05/08/2020)
0.5313
0.5322
0.5328
0.5309
0.5319
Tuesday 4 August 2020 (04/08/2020)
0.5271
0.5307
0.5309
0.5268
0.5289
Monday 3 August 2020 (03/08/2020)
0.5263
0.5274
0.5286
0.5252
0.5269

July

Friday 31 July 2020 (31/07/2020)
0.5266
0.5280
0.5291
0.5242
0.5267
Thursday 30 July 2020 (30/07/2020)
0.5298
0.5258
0.5301
0.5253
0.5277
Wednesday 29 July 2020 (29/07/2020)
0.5282
0.5300
0.5294
0.5291
0.5293
Tuesday 28 July 2020 (28/07/2020)
0.5295
0.5284
0.5301
0.5268
0.5285
Monday 27 July 2020 (27/07/2020)
0.5274
0.5296
0.5279
0.5273
0.5276
Friday 24 July 2020 (24/07/2020)
0.5283
0.5248
0.5284
0.5244
0.5264
Thursday 23 July 2020 (23/07/2020)
0.5267
0.5274
0.5282
0.5267
0.5275
Wednesday 22 July 2020 (22/07/2020)
0.5254
0.5268
0.5283
0.5252
0.5268
Tuesday 21 July 2020 (21/07/2020)
0.5228
0.5252
0.5248
0.5242
0.5245
Monday 20 July 2020 (20/07/2020)
0.5196
0.5223
0.5215
0.5212
0.5214
Friday 17 July 2020 (17/07/2020)
0.5209
0.5209
0.5226
0.5199
0.5213
Thursday 16 July 2020 (16/07/2020)
0.5224
0.5204
0.5237
0.5198
0.5218
Wednesday 15 July 2020 (15/07/2020)
0.5197
0.5230
0.5235
0.5183
0.5209
Tuesday 14 July 2020 (14/07/2020)
0.5190
0.5192
0.5213
0.5187
0.5200
Monday 13 July 2020 (13/07/2020)
0.5210
0.5193
0.5207
0.5205
0.5206
Friday 10 July 2020 (10/07/2020)
0.5197
0.5191
0.5202
0.5170
0.5186
Thursday 9 July 2020 (09/07/2020)
0.5227
0.5203
0.5228
0.5196
0.5212
Wednesday 8 July 2020 (08/07/2020)
0.5197
0.5227
0.5215
0.5210
0.5213
Tuesday 7 July 2020 (07/07/2020)
0.5226
0.5197
0.5208
0.5185
0.5197
Monday 6 July 2020 (06/07/2020)
0.5218
0.5217
0.5229
0.5216
0.5223
Friday 3 July 2020 (03/07/2020)
0.5205
0.5210
0.5376
0.5210
0.5293
Thursday 2 July 2020 (02/07/2020)
0.5199
0.5209
0.5214
0.5180
0.5197
Wednesday 1 July 2020 (01/07/2020)
0.5204
0.5204
0.5217
0.5195
0.5206

June

Tuesday 30 June 2020 (30/06/2020)
0.5169
0.5210
0.5196
0.5183
0.5190
Monday 29 June 2020 (29/06/2020)
0.5171
0.5169
0.5177
0.5168
0.5173
Friday 26 June 2020 (26/06/2020)
0.5179
0.5159
0.5175
0.5167
0.5171
Thursday 25 June 2020 (25/06/2020)
0.5183
0.5179
0.5188
0.5168
0.5178
Wednesday 24 June 2020 (24/06/2020)
0.5220
0.5185
0.5206
0.5203
0.5205
Tuesday 23 June 2020 (23/06/2020)
0.5225
0.5213
0.5243
0.5210
0.5227
Monday 22 June 2020 (22/06/2020)
0.5188
0.5222
0.5222
0.5194
0.5208
Friday 19 June 2020 (19/06/2020)
0.5193
0.5221
0.5235
0.5181
0.5208
Thursday 18 June 2020 (18/06/2020)
0.5204
0.5196
0.5212
0.5198
0.5205
Wednesday 17 June 2020 (17/06/2020)
0.5212
0.5206
0.5219
0.5210
0.5215
Tuesday 16 June 2020 (16/06/2020)
0.5219
0.5214
0.5220
0.5196
0.5208
Monday 15 June 2020 (15/06/2020)
0.5178
0.5213
0.5200
0.5168
0.5184
Friday 12 June 2020 (12/06/2020)
0.5175
0.5204
0.5222
0.5171
0.5197
Thursday 11 June 2020 (11/06/2020)
0.5275
0.5190
0.5242
0.5219
0.5231
Wednesday 10 June 2020 (10/06/2020)
0.5268
0.5278
0.5271
0.5257
0.5264
Tuesday 9 June 2020 (09/06/2020)
0.5284
0.5273
0.5288
0.5256
0.5272
Monday 8 June 2020 (08/06/2020)
0.5267
0.5279
0.5290
0.5267
0.5279
Friday 5 June 2020 (05/06/2020)
0.5228
0.5231
0.5250
0.5209
0.5230
Thursday 4 June 2020 (04/06/2020)
0.5222
0.5226
0.5251
0.5219
0.5235
Wednesday 3 June 2020 (03/06/2020)
0.5236
0.5237
0.5240
0.5215
0.5228
Tuesday 2 June 2020 (02/06/2020)
0.5215
0.5217
0.5231
0.5213
0.5222
Monday 1 June 2020 (01/06/2020)
0.5140
0.5204
0.5181
0.5164
0.5173

May

Friday 29 May 2020 (29/05/2020)
0.5130
0.5121
0.5142
0.5085
0.5114
Thursday 28 May 2020 (28/05/2020)
0.5138
0.5130
0.5144
0.5124
0.5134
Wednesday 27 May 2020 (27/05/2020)
0.5122
0.5135
0.5143
0.5119
0.5131
Tuesday 26 May 2020 (26/05/2020)
0.5063
0.5127
0.5093
0.5084
0.5089
Monday 25 May 2020 (25/05/2020)
0.5053
0.5051
0.5059
0.5047
0.5053
Friday 22 May 2020 (22/05/2020)
0.5068
0.5043
0.5066
0.5045
0.5056
Thursday 21 May 2020 (21/05/2020)
0.5070
0.5067
0.5084
0.5056
0.5070
Wednesday 20 May 2020 (20/05/2020)
0.5073
0.5082
0.5093
0.5072
0.5083
Tuesday 19 May 2020 (19/05/2020)
0.5075
0.5068
0.5082
0.5069
0.5076
Monday 18 May 2020 (18/05/2020)
0.5016
0.5069
0.5044
0.5030
0.5037
Friday 15 May 2020 (15/05/2020)
0.5029
0.5006
0.5025
0.5014
0.5020
Thursday 14 May 2020 (14/05/2020)
0.5011
0.5031
0.5029
0.5011
0.5020
Wednesday 13 May 2020 (13/05/2020)
0.5024
0.5009
0.5029
0.5025
0.5027
Tuesday 12 May 2020 (12/05/2020)
0.5029
0.5024
0.5048
0.5036
0.5042
Monday 11 May 2020 (11/05/2020)
0.5079
0.5041
0.5068
0.5062
0.5065
Friday 8 May 2020 (08/05/2020)
0.5066
0.5141
0.5129
0.5064
0.5097
Thursday 7 May 2020 (07/05/2020)
0.4985
0.5057
0.5037
0.5009
0.5023
Wednesday 6 May 2020 (06/05/2020)
0.5029
0.4996
0.5021
0.5019
0.5020
Tuesday 5 May 2020 (05/05/2020)
0.5023
0.5030
0.5041
0.5019
0.5030
Monday 4 May 2020 (04/05/2020)
0.4995
0.5015
0.5022
0.4991
0.5007
Friday 1 May 2020 (01/05/2020)
0.5059
0.5111
0.5111
0.5016
0.5064

April

Thursday 30 April 2020 (30/04/2020)
0.5081
0.5072
0.5093
0.5065
0.5079
Wednesday 29 April 2020 (29/04/2020)
0.5064
0.5090
0.5080
0.5067
0.5074
Tuesday 28 April 2020 (28/04/2020)
0.5037
0.5048
0.5073
0.5028
0.5051
Monday 27 April 2020 (27/04/2020)
0.5013
0.5036
0.5030
0.5023
0.5027
Friday 24 April 2020 (24/04/2020)
0.5024
0.4996
0.5030
0.5005
0.5018
Thursday 23 April 2020 (23/04/2020)
0.4980
0.5023
0.5029
0.5010
0.5020
Wednesday 22 April 2020 (22/04/2020)
0.4974
0.4986
0.4990
0.4975
0.4983
Tuesday 21 April 2020 (21/04/2020)
0.5000
0.4979
0.4997
0.4985
0.4991
Monday 20 April 2020 (20/04/2020)
0.5029
0.5000
0.5032
0.5010
0.5021
Friday 17 April 2020 (17/04/2020)
0.5035
0.5041
0.5044
0.5016
0.5030
Thursday 16 April 2020 (16/04/2020)
0.4995
0.5033
0.5044
0.5000
0.5022
Wednesday 15 April 2020 (15/04/2020)
0.5090
0.5007
0.5062
0.5040
0.5051
Tuesday 14 April 2020 (14/04/2020)
0.5095
0.5091
0.5096
0.5074
0.5085
Monday 13 April 2020 (13/04/2020)
0.5059
0.5092
0.5092
0.5056
0.5074
Friday 10 April 2020 (10/04/2020)
0.5054
0.5068
0.5086
0.5041
0.5064
Thursday 9 April 2020 (09/04/2020)
0.5054
0.5031
0.5050
0.5018
0.5034
Wednesday 8 April 2020 (08/04/2020)
0.5036
0.5048
0.5042
0.5020
0.5031
Tuesday 7 April 2020 (07/04/2020)
0.5006
0.5042
0.5027
0.5024
0.5026
Monday 6 April 2020 (06/04/2020)
0.4975
0.5003
0.5031
0.4980
0.5006
Friday 3 April 2020 (03/04/2020)
0.4998
0.4978
0.5028
0.4985
0.5007
Thursday 2 April 2020 (02/04/2020)
0.4997
0.5006
0.5007
0.4965
0.4986
Wednesday 1 April 2020 (01/04/2020)
0.5024
0.4998
0.5021
0.4960
0.4991

March

Tuesday 31 March 2020 (31/03/2020)
0.4967
0.5029
0.5032
0.4935
0.4984
Monday 30 March 2020 (30/03/2020)
0.5024
0.4988
0.5043
0.4989
0.5016
Friday 27 March 2020 (27/03/2020)
0.5028
0.4961
0.5042
0.4923
0.4983
Thursday 26 March 2020 (26/03/2020)
0.4974
0.5017
0.5005
0.4979
0.4992
Wednesday 25 March 2020 (25/03/2020)
0.4891
0.4958
0.4988
0.4864
0.4926
Tuesday 24 March 2020 (24/03/2020)
0.4891
0.4893
0.4908
0.4871
0.4890
Monday 23 March 2020 (23/03/2020)
0.4885
0.4868
0.4922
0.4885
0.4904
Friday 20 March 2020 (20/03/2020)
0.4928
0.4990
0.5956
0.4830
0.5393
Thursday 19 March 2020 (19/03/2020)
0.4833
0.4850
0.4911
0.4841
0.4876
Wednesday 18 March 2020 (18/03/2020)
0.4968
0.4893
0.4964
0.4950
0.4957
Tuesday 17 March 2020 (17/03/2020)
0.5044
0.4958
0.5021
0.5009
0.5015
Monday 16 March 2020 (16/03/2020)
0.5087
0.5046
0.5087
0.5070
0.5079
Friday 13 March 2020 (13/03/2020)
0.5058
0.5282
0.5592
0.5085
0.5339
Thursday 12 March 2020 (12/03/2020)
0.5138
0.5070
0.5147
0.5112
0.5130
Wednesday 11 March 2020 (11/03/2020)
0.5146
0.5131
0.5143
0.5131
0.5137
Tuesday 10 March 2020 (10/03/2020)
0.5173
0.5144
0.5174
0.5156
0.5165
Monday 9 March 2020 (09/03/2020)
0.5180
0.5182
0.5214
0.5158
0.5186
Friday 6 March 2020 (06/03/2020)
0.5281
0.5264
0.5282
0.5225
0.5254
Thursday 5 March 2020 (05/03/2020)
0.5275
0.5278
0.5277
0.5261
0.5269
Wednesday 4 March 2020 (04/03/2020)
0.5281
0.5277
0.5301
0.5270
0.5286
Tuesday 3 March 2020 (03/03/2020)
0.5302
0.5279
0.5309
0.5273
0.5291
Monday 2 March 2020 (02/03/2020)
0.5274
0.5299
0.5312
0.5281
0.5297

February

Friday 28 February 2020 (28/02/2020)
0.5278
0.5264
0.5292
0.5241
0.5267
Thursday 27 February 2020 (27/02/2020)
0.5298
0.5280
0.5310
0.5285
0.5298
Wednesday 26 February 2020 (26/02/2020)
0.5322
0.5294
0.5316
0.5316
0.5316
Tuesday 25 February 2020 (25/02/2020)
0.5324
0.5320
0.5325
0.5312
0.5319
Monday 24 February 2020 (24/02/2020)
0.5329
0.5316
0.5330
0.5318
0.5324
Friday 21 February 2020 (21/02/2020)
0.5330
0.5317
0.5334
0.5303
0.5319
Thursday 20 February 2020 (20/02/2020)
0.5340
0.5327
0.5338
0.5328
0.5333
Wednesday 19 February 2020 (19/02/2020)
0.5332
0.5342
0.5353
0.5330
0.5342
Tuesday 18 February 2020 (18/02/2020)
0.5335
0.5333
0.5335
0.5308
0.5322
Monday 17 February 2020 (17/02/2020)
0.5332
0.5338
0.5344
0.5334
0.5339
Friday 14 February 2020 (14/02/2020)
0.5327
0.5332
0.5354
0.5325
0.5340
Thursday 13 February 2020 (13/02/2020)
0.5330
0.5325
0.5331
0.5319
0.5325
Wednesday 12 February 2020 (12/02/2020)
0.5320
0.5331
0.5330
0.5314
0.5322
Tuesday 11 February 2020 (11/02/2020)
0.5306
0.5316
0.5314
0.5311
0.5313
Monday 10 February 2020 (10/02/2020)
0.5309
0.5304
0.5324
0.5290
0.5307
Friday 7 February 2020 (07/02/2020)
0.5321
0.5327
0.5335
0.5299
0.5317
Thursday 6 February 2020 (06/02/2020)
0.5315
0.5317
0.5323
0.5316
0.5320
Wednesday 5 February 2020 (05/02/2020)
0.5317
0.5320
0.5332
0.5302
0.5317
Tuesday 4 February 2020 (04/02/2020)
0.5312
0.5319
0.5335
0.5315
0.5325
Monday 3 February 2020 (03/02/2020)
0.5331
0.5314
0.5330
0.5329
0.5330

January

Friday 31 January 2020 (31/01/2020)
0.5353
0.5334
0.5354
0.5334
0.5344
Thursday 30 January 2020 (30/01/2020)
0.5353
0.5351
0.5363
0.5335
0.5349
Wednesday 29 January 2020 (29/01/2020)
0.5366
0.5351
0.5367
0.5354
0.5361
Tuesday 28 January 2020 (28/01/2020)
0.5359
0.5368
0.5374
0.5356
0.5365
Monday 27 January 2020 (27/01/2020)
0.5371
0.5356
0.5372
0.5345
0.5359
Friday 24 January 2020 (24/01/2020)
0.5381
0.5392
0.5401
0.5367
0.5384
Thursday 23 January 2020 (23/01/2020)
0.5372
0.5384
0.5392
0.5365
0.5379
Wednesday 22 January 2020 (22/01/2020)
0.5405
0.5374
0.5407
0.5372
0.5390
Tuesday 21 January 2020 (21/01/2020)
0.5415
0.5404
0.5418
0.5401
0.5410
Monday 20 January 2020 (20/01/2020)
0.5406
0.5418
0.5417
0.5407
0.5412
Friday 17 January 2020 (17/01/2020)
0.5415
0.5423
0.5424
0.5398
0.5411
Thursday 16 January 2020 (16/01/2020)
0.5420
0.5417
0.5421
0.5415
0.5418
Wednesday 15 January 2020 (15/01/2020)
0.5408
0.5421
0.5414
0.5411
0.5413
Tuesday 14 January 2020 (14/01/2020)
0.5413
0.5407
0.5416
0.5407
0.5412
Monday 13 January 2020 (13/01/2020)
0.5407
0.5413
0.5426
0.5406
0.5416
Friday 10 January 2020 (10/01/2020)
0.5409
0.5418
0.5426
0.5398
0.5412
Thursday 9 January 2020 (09/01/2020)
0.5422
0.5409
0.5437
0.5413
0.5425
Wednesday 8 January 2020 (08/01/2020)
0.5434
0.5419
0.5434
0.5432
0.5433
Tuesday 7 January 2020 (07/01/2020)
0.5451
0.5437
0.5447
0.5439
0.5443
Monday 6 January 2020 (06/01/2020)
0.5440
0.5454
0.5449
0.5448
0.5449
Friday 3 January 2020 (03/01/2020)
0.5446
0.5443
0.5446
0.5441
0.5444
Thursday 2 January 2020 (02/01/2020)
0.5448
0.5440
0.5448
0.5443
0.5446
Wednesday 1 January 2020 (01/01/2020)
0.5434
0.5447
0.5476
0.5419
0.5448