Canadian Dollar-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.5592, reached on 31/12/2019

The lowest level of 2019 was 0.5166 reached 01/01/2019

The average level of 2019 was 0.5327

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5410
0.5399
0.5592
0.5397
0.5495
Monday 30 December 2019 (30/12/2019)
0.5409
0.5415
0.5432
0.5400
0.5416
Friday 27 December 2019 (27/12/2019)
0.5388
0.5375
0.5401
0.5355
0.5378
Thursday 26 December 2019 (26/12/2019)
0.5373
0.5379
0.5396
0.5362
0.5379
Wednesday 25 December 2019 (25/12/2019)
0.5381
0.5367
0.5494
0.5354
0.5424
Tuesday 24 December 2019 (24/12/2019)
0.5374
0.5377
0.5378
0.5366
0.5372
Monday 23 December 2019 (23/12/2019)
0.5375
0.5373
0.5400
0.5369
0.5385
Friday 20 December 2019 (20/12/2019)
0.5382
0.5378
0.5395
0.5336
0.5366
Thursday 19 December 2019 (19/12/2019)
0.5387
0.5381
0.5390
0.5383
0.5387
Wednesday 18 December 2019 (18/12/2019)
0.5364
0.5387
0.5391
0.5367
0.5379
Tuesday 17 December 2019 (17/12/2019)
0.5372
0.5373
0.5385
0.5370
0.5378
Monday 16 December 2019 (16/12/2019)
0.5365
0.5378
0.5387
0.5372
0.5380
Friday 13 December 2019 (13/12/2019)
0.5366
0.5370
0.5382
0.5350
0.5366
Thursday 12 December 2019 (12/12/2019)
0.5366
0.5367
0.5405
0.5345
0.5375
Wednesday 11 December 2019 (11/12/2019)
0.5340
0.5363
0.5349
0.5347
0.5348
Tuesday 10 December 2019 (10/12/2019)
0.5338
0.5336
0.5347
0.5313
0.5330
Monday 9 December 2019 (09/12/2019)
0.5334
0.5336
0.5343
0.5328
0.5336
Friday 6 December 2019 (06/12/2019)
0.5361
0.5340
0.5381
0.5334
0.5358
Thursday 5 December 2019 (05/12/2019)
0.5355
0.5362
0.5361
0.5359
0.5360
Wednesday 4 December 2019 (04/12/2019)
0.5316
0.5354
0.5323
0.5321
0.5322
Tuesday 3 December 2019 (03/12/2019)
0.5308
0.5316
0.5313
0.5301
0.5307
Monday 2 December 2019 (02/12/2019)
0.5322
0.5311
0.5329
0.5309
0.5319

November

Friday 29 November 2019 (29/11/2019)
0.5320
0.5328
0.5325
0.5315
0.5320
Thursday 28 November 2019 (28/11/2019)
0.5316
0.5320
0.5325
0.5310
0.5318
Wednesday 27 November 2019 (27/11/2019)
0.5321
0.5324
0.5329
0.5317
0.5323
Tuesday 26 November 2019 (26/11/2019)
0.5311
0.5327
0.5329
0.5306
0.5318
Monday 25 November 2019 (25/11/2019)
0.5314
0.5313
0.5320
0.5303
0.5312
Friday 22 November 2019 (22/11/2019)
0.5319
0.5348
0.5355
0.5314
0.5335
Thursday 21 November 2019 (21/11/2019)
0.5311
0.5316
0.5327
0.5303
0.5315
Wednesday 20 November 2019 (20/11/2019)
0.5320
0.5311
0.5323
0.5302
0.5313
Tuesday 19 November 2019 (19/11/2019)
0.5352
0.5323
0.5351
0.5341
0.5346
Monday 18 November 2019 (18/11/2019)
0.5342
0.5351
0.5360
0.5337
0.5349
Friday 15 November 2019 (15/11/2019)
0.5333
0.5347
0.5354
0.5333
0.5344
Thursday 14 November 2019 (14/11/2019)
0.5331
0.5333
0.5340
0.5327
0.5334
Wednesday 13 November 2019 (13/11/2019)
0.5340
0.5328
0.5336
0.5325
0.5331
Tuesday 12 November 2019 (12/11/2019)
0.5343
0.5337
0.5338
0.5337
0.5338
Monday 11 November 2019 (11/11/2019)
0.5343
0.5340
0.5346
0.5338
0.5342
Friday 8 November 2019 (08/11/2019)
0.5360
0.5347
0.5352
0.5335
0.5344
Thursday 7 November 2019 (07/11/2019)
0.5357
0.5361
0.5372
0.5362
0.5367
Wednesday 6 November 2019 (06/11/2019)
0.5370
0.5358
0.5365
0.5361
0.5363
Tuesday 5 November 2019 (05/11/2019)
0.5373
0.5371
0.5382
0.5372
0.5377
Monday 4 November 2019 (04/11/2019)
0.5371
0.5366
0.5375
0.5373
0.5374
Friday 1 November 2019 (01/11/2019)
0.5373
0.5388
0.5383
0.5360
0.5372

October

Thursday 31 October 2019 (31/10/2019)
0.5374
0.5367
0.5370
0.5363
0.5367
Wednesday 30 October 2019 (30/10/2019)
0.5400
0.5369
0.5396
0.5364
0.5380
Tuesday 29 October 2019 (29/10/2019)
0.5409
0.5399
0.5429
0.5391
0.5410
Monday 28 October 2019 (28/10/2019)
0.5397
0.5409
0.5404
0.5402
0.5403
Friday 25 October 2019 (25/10/2019)
0.5398
0.5406
0.5411
0.5405
0.5408
Thursday 24 October 2019 (24/10/2019)
0.5404
0.5402
0.5418
0.5392
0.5405
Wednesday 23 October 2019 (23/10/2019)
0.5396
0.5401
0.5413
0.5401
0.5407
Tuesday 22 October 2019 (22/10/2019)
0.5399
0.5392
0.5403
0.5390
0.5397
Monday 21 October 2019 (21/10/2019)
0.5373
0.5396
0.5380
0.5368
0.5374
Friday 18 October 2019 (18/10/2019)
0.5379
0.5362
0.5389
0.5357
0.5373
Thursday 17 October 2019 (17/10/2019)
0.5352
0.5387
0.5349
0.5329
0.5339
Wednesday 16 October 2019 (16/10/2019)
0.5351
0.5352
0.5360
0.5329
0.5345
Tuesday 15 October 2019 (15/10/2019)
0.5342
0.5353
0.5345
0.5334
0.5340
Monday 14 October 2019 (14/10/2019)
0.5352
0.5351
0.5369
0.5334
0.5352
Friday 11 October 2019 (11/10/2019)
0.5318
0.5365
0.5330
0.5327
0.5329
Thursday 10 October 2019 (10/10/2019)
0.5300
0.5321
0.5308
0.5305
0.5307
Wednesday 9 October 2019 (09/10/2019)
0.5304
0.5297
0.5314
0.5281
0.5298
Tuesday 8 October 2019 (08/10/2019)
0.5311
0.5305
0.5312
0.5308
0.5310
Monday 7 October 2019 (07/10/2019)
0.5299
0.5312
0.5313
0.5299
0.5306
Friday 4 October 2019 (04/10/2019)
0.5298
0.5311
0.5324
0.5297
0.5311
Thursday 3 October 2019 (03/10/2019)
0.5295
0.5297
0.5308
0.5307
0.5308
Wednesday 2 October 2019 (02/10/2019)
0.5347
0.5293
0.5338
0.5305
0.5322
Tuesday 1 October 2019 (01/10/2019)
0.5337
0.5344
0.5328
0.5322
0.5325

September

Monday 30 September 2019 (30/09/2019)
0.5338
0.5337
0.5335
0.5328
0.5332
Friday 27 September 2019 (27/09/2019)
0.5325
0.5336
0.5332
0.5321
0.5327
Thursday 26 September 2019 (26/09/2019)
0.5330
0.5326
0.5328
0.5323
0.5326
Wednesday 25 September 2019 (25/09/2019)
0.5322
0.5329
0.5333
0.5322
0.5328
Tuesday 24 September 2019 (24/09/2019)
0.5328
0.5325
0.5328
0.5324
0.5326
Monday 23 September 2019 (23/09/2019)
0.5325
0.5329
0.5323
0.5317
0.5320
Friday 20 September 2019 (20/09/2019)
0.5329
0.5326
0.5321
0.5319
0.5320
Thursday 19 September 2019 (19/09/2019)
0.5313
0.5329
0.5321
0.5319
0.5320
Wednesday 18 September 2019 (18/09/2019)
0.5336
0.5316
0.5324
0.5315
0.5320
Tuesday 17 September 2019 (17/09/2019)
0.5336
0.5336
0.5330
0.5325
0.5328
Monday 16 September 2019 (16/09/2019)
0.5347
0.5337
0.5339
0.5330
0.5335
Friday 13 September 2019 (13/09/2019)
0.5349
0.5339
0.5349
0.5305
0.5327
Thursday 12 September 2019 (12/09/2019)
0.5359
0.5354
0.5346
0.5345
0.5346
Wednesday 11 September 2019 (11/09/2019)
0.5374
0.5358
0.5363
0.5359
0.5361
Tuesday 10 September 2019 (10/09/2019)
0.5365
0.5375
0.5360
0.5359
0.5360
Monday 9 September 2019 (09/09/2019)
0.5351
0.5366
0.5374
0.5363
0.5369
Friday 6 September 2019 (06/09/2019)
0.5326
0.5407
0.5405
0.5331
0.5368
Thursday 5 September 2019 (05/09/2019)
0.5342
0.5331
0.5339
0.5339
0.5339
Wednesday 4 September 2019 (04/09/2019)
0.5297
0.5345
0.5319
0.5304
0.5312
Tuesday 3 September 2019 (03/09/2019)
0.5299
0.5295
0.5294
0.5290
0.5292
Monday 2 September 2019 (02/09/2019)
0.5305
0.5300
0.5303
0.5297
0.5300

August

Friday 30 August 2019 (30/08/2019)
0.5319
0.5318
0.5319
0.5314
0.5317
Thursday 29 August 2019 (29/08/2019)
0.5310
0.5318
0.5317
0.5310
0.5314
Wednesday 28 August 2019 (28/08/2019)
0.5319
0.5309
0.5309
0.5308
0.5309
Tuesday 27 August 2019 (27/08/2019)
0.5332
0.5322
0.5335
0.5316
0.5326
Monday 26 August 2019 (26/08/2019)
0.5306
0.5332
0.5324
0.5307
0.5316
Friday 23 August 2019 (23/08/2019)
0.5314
0.5359
0.5327
0.5296
0.5312
Thursday 22 August 2019 (22/08/2019)
0.5317
0.5316
0.5312
0.5307
0.5310
Wednesday 21 August 2019 (21/08/2019)
0.5305
0.5320
0.5321
0.5303
0.5312
Tuesday 20 August 2019 (20/08/2019)
0.5301
0.5307
0.5299
0.5294
0.5297
Monday 19 August 2019 (19/08/2019)
0.5316
0.5301
0.5326
0.5311
0.5319
Friday 16 August 2019 (16/08/2019)
0.5294
0.5319
0.5304
0.5301
0.5303
Thursday 15 August 2019 (15/08/2019)
0.5308
0.5290
0.5315
0.5301
0.5308
Wednesday 14 August 2019 (14/08/2019)
0.5347
0.5308
0.5343
0.5313
0.5328
Tuesday 13 August 2019 (13/08/2019)
0.5339
0.5346
0.5337
0.5314
0.5326
Monday 12 August 2019 (12/08/2019)
0.5331
0.5339
0.5334
0.5333
0.5334
Friday 9 August 2019 (09/08/2019)
0.5341
0.5395
0.5391
0.5339
0.5365
Thursday 8 August 2019 (08/08/2019)
0.5307
0.5341
0.5333
0.5314
0.5324
Wednesday 7 August 2019 (07/08/2019)
0.5320
0.5308
0.5309
0.5302
0.5306
Tuesday 6 August 2019 (06/08/2019)
0.5347
0.5320
0.5354
0.5332
0.5343
Monday 5 August 2019 (05/08/2019)
0.5345
0.5341
0.5354
0.5339
0.5347
Friday 2 August 2019 (02/08/2019)
0.5348
0.5346
0.5344
0.5329
0.5337
Thursday 1 August 2019 (01/08/2019)
0.5355
0.5346
0.5340
0.5339
0.5340

July

Wednesday 31 July 2019 (31/07/2019)
0.5374
0.5355
0.5376
0.5373
0.5375
Tuesday 30 July 2019 (30/07/2019)
0.5366
0.5370
0.5365
0.5362
0.5364
Monday 29 July 2019 (29/07/2019)
0.5365
0.5369
0.5368
0.5365
0.5367
Friday 26 July 2019 (26/07/2019)
0.5368
0.5378
0.5375
0.5362
0.5369
Thursday 25 July 2019 (25/07/2019)
0.5376
0.5370
0.5381
0.5375
0.5378
Wednesday 24 July 2019 (24/07/2019)
0.5369
0.5376
0.5375
0.5367
0.5371
Tuesday 23 July 2019 (23/07/2019)
0.5381
0.5372
0.5375
0.5366
0.5371
Monday 22 July 2019 (22/07/2019)
0.5412
0.5384
0.5406
0.5395
0.5401
Friday 19 July 2019 (19/07/2019)
0.5421
0.5417
0.5415
0.5400
0.5408
Thursday 18 July 2019 (18/07/2019)
0.5415
0.5422
0.5415
0.5413
0.5414
Wednesday 17 July 2019 (17/07/2019)
0.5399
0.5415
0.5410
0.5404
0.5407
Tuesday 16 July 2019 (16/07/2019)
0.5417
0.5397
0.5420
0.5412
0.5416
Monday 15 July 2019 (15/07/2019)
0.5422
0.5415
0.5420
0.5407
0.5414
Friday 12 July 2019 (12/07/2019)
0.5406
0.5419
0.5419
0.5396
0.5408
Thursday 11 July 2019 (11/07/2019)
0.5404
0.5408
0.5406
0.5392
0.5399
Wednesday 10 July 2019 (10/07/2019)
0.5383
0.5405
0.5404
0.5382
0.5393
Tuesday 9 July 2019 (09/07/2019)
0.5392
0.5385
0.5392
0.5386
0.5389
Monday 8 July 2019 (08/07/2019)
0.5403
0.5393
0.5415
0.5400
0.5408
Friday 5 July 2019 (05/07/2019)
0.5414
0.5402
0.5406
0.5389
0.5398
Thursday 4 July 2019 (04/07/2019)
0.5413
0.5413
0.5405
0.5402
0.5404
Wednesday 3 July 2019 (03/07/2019)
0.5393
0.5409
0.5408
0.5391
0.5400
Tuesday 2 July 2019 (02/07/2019)
0.5379
0.5394
0.5390
0.5379
0.5385
Monday 1 July 2019 (01/07/2019)
0.5397
0.5379
0.5389
0.5388
0.5389

June

Friday 28 June 2019 (28/06/2019)
0.5395
0.5402
0.5397
0.5394
0.5396
Thursday 27 June 2019 (27/06/2019)
0.5384
0.5392
0.5397
0.5377
0.5387
Wednesday 26 June 2019 (26/06/2019)
0.5362
0.5384
0.5377
0.5362
0.5370
Tuesday 25 June 2019 (25/06/2019)
0.5359
0.5363
0.5367
0.5352
0.5360
Monday 24 June 2019 (24/06/2019)
0.5354
0.5358
0.5363
0.5358
0.5361
Friday 21 June 2019 (21/06/2019)
0.5359
0.5338
0.5353
0.5327
0.5340
Thursday 20 June 2019 (20/06/2019)
0.5324
0.5358
0.5361
0.5342
0.5352
Wednesday 19 June 2019 (19/06/2019)
0.5283
0.5320
0.5292
0.5283
0.5288
Tuesday 18 June 2019 (18/06/2019)
0.5268
0.5283
0.5275
0.5269
0.5272
Monday 17 June 2019 (17/06/2019)
0.5269
0.5267
0.5275
0.5265
0.5270
Friday 14 June 2019 (14/06/2019)
0.5301
0.5293
0.5294
0.5291
0.5293
Thursday 13 June 2019 (13/06/2019)
0.5298
0.5301
0.5306
0.5299
0.5303
Wednesday 12 June 2019 (12/06/2019)
0.5321
0.5298
0.5310
0.5308
0.5309
Tuesday 11 June 2019 (11/06/2019)
0.5327
0.5320
0.5319
0.5316
0.5318
Monday 10 June 2019 (10/06/2019)
0.5325
0.5324
0.5321
0.5314
0.5318
Friday 7 June 2019 (07/06/2019)
0.5291
0.5333
0.5313
0.5298
0.5306
Thursday 6 June 2019 (06/06/2019)
0.5264
0.5290
0.5280
0.5271
0.5276
Wednesday 5 June 2019 (05/06/2019)
0.5276
0.5264
0.5273
0.5273
0.5273
Tuesday 4 June 2019 (04/06/2019)
0.5256
0.5276
0.5263
0.5255
0.5259
Monday 3 June 2019 (03/06/2019)
0.5225
0.5258
0.5241
0.5230
0.5236

May

Friday 31 May 2019 (31/05/2019)
0.5222
0.5245
0.5224
0.5205
0.5215
Thursday 30 May 2019 (30/05/2019)
0.5228
0.5223
0.5231
0.5227
0.5229
Wednesday 29 May 2019 (29/05/2019)
0.5238
0.5228
0.5224
0.5222
0.5223
Tuesday 28 May 2019 (28/05/2019)
0.5258
0.5237
0.5243
0.5243
0.5243
Monday 27 May 2019 (27/05/2019)
0.5258
0.5259
0.5257
0.5253
0.5255
Friday 24 May 2019 (24/05/2019)
0.5244
0.5265
0.5252
0.5247
0.5250
Thursday 23 May 2019 (23/05/2019)
0.5258
0.5244
0.5243
0.5240
0.5242
Wednesday 22 May 2019 (22/05/2019)
0.5272
0.5258
0.5271
0.5270
0.5271
Tuesday 21 May 2019 (21/05/2019)
0.5259
0.5270
0.5257
0.5254
0.5256
Monday 20 May 2019 (20/05/2019)
0.5254
0.5257
0.5258
0.5255
0.5257
Friday 17 May 2019 (17/05/2019)
0.5241
0.5264
0.5256
0.5236
0.5246
Thursday 16 May 2019 (16/05/2019)
0.5256
0.5241
0.5257
0.5254
0.5256
Wednesday 15 May 2019 (15/05/2019)
0.5249
0.5255
0.5251
0.5240
0.5246
Tuesday 14 May 2019 (14/05/2019)
0.5242
0.5250
0.5241
0.5240
0.5241
Monday 13 May 2019 (13/05/2019)
0.5256
0.5241
0.5255
0.5240
0.5248
Friday 10 May 2019 (10/05/2019)
0.5247
0.5274
0.5261
0.5248
0.5255
Thursday 9 May 2019 (09/05/2019)
0.5244
0.5250
0.5236
0.5233
0.5235
Wednesday 8 May 2019 (08/05/2019)
0.5244
0.5244
0.5244
0.5242
0.5243
Tuesday 7 May 2019 (07/05/2019)
0.5253
0.5249
0.5260
0.5238
0.5249
Monday 6 May 2019 (06/05/2019)
0.5245
0.5252
0.5253
0.5241
0.5247
Friday 3 May 2019 (03/05/2019)
0.5246
0.5263
0.5259
0.5238
0.5249
Thursday 2 May 2019 (02/05/2019)
0.5257
0.5247
0.5250
0.5245
0.5248
Wednesday 1 May 2019 (01/05/2019)
0.5277
0.5266
0.5277
0.5261
0.5269

April

Tuesday 30 April 2019 (30/04/2019)
0.5251
0.5273
0.5252
0.5247
0.5250
Monday 29 April 2019 (29/04/2019)
0.5249
0.5250
0.5244
0.5242
0.5243
Friday 26 April 2019 (26/04/2019)
0.5242
0.5265
0.5244
0.5243
0.5244
Thursday 25 April 2019 (25/04/2019)
0.5236
0.5243
0.5233
0.5225
0.5229
Wednesday 24 April 2019 (24/04/2019)
0.5262
0.5236
0.5249
0.5227
0.5238
Tuesday 23 April 2019 (23/04/2019)
0.5295
0.5259
0.5272
0.5267
0.5270
Monday 22 April 2019 (22/04/2019)
0.5280
0.5292
0.5292
0.5279
0.5286
Friday 19 April 2019 (19/04/2019)
0.5287
0.5276
0.5278
0.5276
0.5277
Thursday 18 April 2019 (18/04/2019)
0.5292
0.5274
0.5288
0.5281
0.5285
Wednesday 17 April 2019 (17/04/2019)
0.5289
0.5292
0.5304
0.5286
0.5295
Tuesday 16 April 2019 (16/04/2019)
0.5285
0.5290
0.5287
0.5277
0.5282
Monday 15 April 2019 (15/04/2019)
0.5296
0.5284
0.5297
0.5279
0.5288
Friday 12 April 2019 (12/04/2019)
0.5281
0.5315
0.5306
0.5300
0.5303
Thursday 11 April 2019 (11/04/2019)
0.5306
0.5282
0.5284
0.5284
0.5284
Wednesday 10 April 2019 (10/04/2019)
0.5301
0.5303
0.5301
0.5293
0.5297
Tuesday 9 April 2019 (09/04/2019)
0.5307
0.5300
0.5306
0.5305
0.5306
Monday 8 April 2019 (08/04/2019)
0.5285
0.5294
0.5295
0.5275
0.5285
Friday 5 April 2019 (05/04/2019)
0.5287
0.5276
0.5286
0.5263
0.5275
Thursday 4 April 2019 (04/04/2019)
0.5295
0.5286
0.5287
0.5286
0.5287
Wednesday 3 April 2019 (03/04/2019)
0.5295
0.5288
0.5299
0.5271
0.5285
Tuesday 2 April 2019 (02/04/2019)
0.5308
0.5296
0.5296
0.5290
0.5293
Monday 1 April 2019 (01/04/2019)
0.5293
0.5303
0.5306
0.5290
0.5298

March

Friday 29 March 2019 (29/03/2019)
0.5263
0.5276
0.5285
0.5256
0.5271
Thursday 28 March 2019 (28/03/2019)
0.5280
0.5262
0.5270
0.5259
0.5265
Wednesday 27 March 2019 (27/03/2019)
0.5279
0.5269
0.5274
0.5257
0.5266
Tuesday 26 March 2019 (26/03/2019)
0.5270
0.5280
0.5271
0.5268
0.5270
Monday 25 March 2019 (25/03/2019)
0.5256
0.5273
0.5263
0.5258
0.5261
Friday 22 March 2019 (22/03/2019)
0.5283
0.5259
0.5279
0.5263
0.5271
Thursday 21 March 2019 (21/03/2019)
0.5322
0.5282
0.5327
0.5311
0.5319
Wednesday 20 March 2019 (20/03/2019)
0.5297
0.5313
0.5298
0.5295
0.5297
Tuesday 19 March 2019 (19/03/2019)
0.5297
0.5302
0.5322
0.5303
0.5313
Monday 18 March 2019 (18/03/2019)
0.5293
0.5296
0.5293
0.5286
0.5290
Friday 15 March 2019 (15/03/2019)
0.5295
0.5301
0.5306
0.5291
0.5299
Thursday 14 March 2019 (14/03/2019)
0.5311
0.5299
0.5299
0.5294
0.5297
Wednesday 13 March 2019 (13/03/2019)
0.5294
0.5323
0.5300
0.5291
0.5296
Tuesday 12 March 2019 (12/03/2019)
0.5261
0.5295
0.5266
0.5261
0.5264
Monday 11 March 2019 (11/03/2019)
0.5259
0.5278
0.5263
0.5256
0.5260
Friday 8 March 2019 (08/03/2019)
0.5250
0.5263
0.5272
0.5249
0.5261
Thursday 7 March 2019 (07/03/2019)
0.5258
0.5257
0.5256
0.5256
0.5256
Wednesday 6 March 2019 (06/03/2019)
0.5290
0.5254
0.5283
0.5254
0.5269
Tuesday 5 March 2019 (05/03/2019)
0.5308
0.5292
0.5293
0.5287
0.5290
Monday 4 March 2019 (04/03/2019)
0.5316
0.5310
0.5309
0.5308
0.5309
Friday 1 March 2019 (01/03/2019)
0.5365
0.5320
0.5366
0.5332
0.5349

February

Thursday 28 February 2019 (28/02/2019)
0.5376
0.5369
0.5371
0.5363
0.5367
Wednesday 27 February 2019 (27/02/2019)
0.5371
0.5377
0.5375
0.5368
0.5372
Tuesday 26 February 2019 (26/02/2019)
0.5361
0.5370
0.5357
0.5357
0.5357
Monday 25 February 2019 (25/02/2019)
0.5385
0.5359
0.5375
0.5351
0.5363
Friday 22 February 2019 (22/02/2019)
0.5344
0.5386
0.5350
0.5342
0.5346
Thursday 21 February 2019 (21/02/2019)
0.5368
0.5342
0.5359
0.5351
0.5355
Wednesday 20 February 2019 (20/02/2019)
0.5354
0.5370
0.5354
0.5353
0.5354
Tuesday 19 February 2019 (19/02/2019)
0.5339
0.5352
0.5339
0.5327
0.5333
Monday 18 February 2019 (18/02/2019)
0.5342
0.5343
0.5339
0.5335
0.5337
Friday 15 February 2019 (15/02/2019)
0.5316
0.5330
0.5325
0.5315
0.5320
Thursday 14 February 2019 (14/02/2019)
0.5332
0.5318
0.5327
0.5309
0.5318
Wednesday 13 February 2019 (13/02/2019)
0.5343
0.5330
0.5339
0.5335
0.5337
Tuesday 12 February 2019 (12/02/2019)
0.5315
0.5348
0.5324
0.5317
0.5321
Monday 11 February 2019 (11/02/2019)
0.5325
0.5315
0.5319
0.5316
0.5318
Friday 8 February 2019 (08/02/2019)
0.5311
0.5323
0.5316
0.5308
0.5312
Thursday 7 February 2019 (07/02/2019)
0.5352
0.5310
0.5322
0.5309
0.5316
Wednesday 6 February 2019 (06/02/2019)
0.5387
0.5349
0.5367
0.5359
0.5363
Tuesday 5 February 2019 (05/02/2019)
0.5395
0.5387
0.5388
0.5382
0.5385
Monday 4 February 2019 (04/02/2019)
0.5395
0.5396
0.5396
0.5371
0.5384
Friday 1 February 2019 (01/02/2019)
0.5387
0.5398
0.5389
0.5375
0.5382

January

Thursday 31 January 2019 (31/01/2019)
0.5376
0.5388
0.5388
0.5374
0.5381
Wednesday 30 January 2019 (30/01/2019)
0.5331
0.5380
0.5353
0.5336
0.5345
Tuesday 29 January 2019 (29/01/2019)
0.5326
0.5329
0.5337
0.5328
0.5333
Monday 28 January 2019 (28/01/2019)
0.5348
0.5330
0.5338
0.5336
0.5337
Friday 25 January 2019 (25/01/2019)
0.5294
0.5336
0.5317
0.5313
0.5315
Thursday 24 January 2019 (24/01/2019)
0.5302
0.5276
0.5292
0.5280
0.5286
Wednesday 23 January 2019 (23/01/2019)
0.5294
0.5299
0.5304
0.5290
0.5297
Tuesday 22 January 2019 (22/01/2019)
0.5317
0.5294
0.5303
0.5291
0.5297
Monday 21 January 2019 (21/01/2019)
0.5328
0.5321
0.5319
0.5317
0.5318
Friday 18 January 2019 (18/01/2019)
0.5321
0.5346
0.5341
0.5326
0.5334
Thursday 17 January 2019 (17/01/2019)
0.5333
0.5325
0.5315
0.5314
0.5315
Wednesday 16 January 2019 (16/01/2019)
0.5327
0.5331
0.5334
0.5329
0.5332
Tuesday 15 January 2019 (15/01/2019)
0.5330
0.5330
0.5350
0.5327
0.5339
Monday 14 January 2019 (14/01/2019)
0.5332
0.5323
0.5330
0.5327
0.5329
Friday 11 January 2019 (11/01/2019)
0.5340
0.5322
0.5360
0.5323
0.5342
Thursday 10 January 2019 (10/01/2019)
0.5350
0.5340
0.5349
0.5344
0.5347
Wednesday 9 January 2019 (09/01/2019)
0.5337
0.5352
0.5348
0.5339
0.5344
Tuesday 8 January 2019 (08/01/2019)
0.5316
0.5328
0.5327
0.5318
0.5323
Monday 7 January 2019 (07/01/2019)
0.5296
0.5320
0.5302
0.5297
0.5300
Friday 4 January 2019 (04/01/2019)
0.5251
0.5298
0.5274
0.5259
0.5267
Thursday 3 January 2019 (03/01/2019)
0.5202
0.5250
0.5215
0.5215
0.5215
Wednesday 2 January 2019 (02/01/2019)
0.5188
0.5197
0.5252
0.5193
0.5223
Tuesday 1 January 2019 (01/01/2019)
0.5198
0.5175
0.5380
0.5166
0.5273