Canadian Dollar-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.5592, reached on 31/12/2019

The lowest level of 2019 was 0.5166 reached 01/01/2019

The average level of 2019 was 0.5327

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.5150.520.5250.530.5350.540.545Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5410
0.5399
0.5592
0.5397
0.5495
Monday 30 December 2019 (30/12/2019)
0.5409
0.5415
0.5432
0.5400
0.5416
Friday 27 December 2019 (27/12/2019)
0.5388
0.5375
0.5401
0.5355
0.5378
Thursday 26 December 2019 (26/12/2019)
0.5373
0.5379
0.5396
0.5362
0.5379
Wednesday 25 December 2019 (25/12/2019)
0.5381
0.5367
0.5494
0.5354
0.5424
Tuesday 24 December 2019 (24/12/2019)
0.5374
0.5377
0.5378
0.5366
0.5372
Monday 23 December 2019 (23/12/2019)
0.5375
0.5373
0.5400
0.5369
0.5385
Friday 20 December 2019 (20/12/2019)
0.5382
0.5378
0.5395
0.5336
0.5366
Thursday 19 December 2019 (19/12/2019)
0.5387
0.5381
0.5390
0.5383
0.5387
Wednesday 18 December 2019 (18/12/2019)
0.5364
0.5387
0.5391
0.5367
0.5379
Tuesday 17 December 2019 (17/12/2019)
0.5372
0.5373
0.5385
0.5370
0.5378
Monday 16 December 2019 (16/12/2019)
0.5365
0.5378
0.5387
0.5372
0.5380
Friday 13 December 2019 (13/12/2019)
0.5366
0.5370
0.5382
0.5350
0.5366
Thursday 12 December 2019 (12/12/2019)
0.5366
0.5367
0.5405
0.5345
0.5375
Wednesday 11 December 2019 (11/12/2019)
0.5340
0.5363
0.5349
0.5347
0.5348
Tuesday 10 December 2019 (10/12/2019)
0.5338
0.5336
0.5347
0.5313
0.5330
Monday 9 December 2019 (09/12/2019)
0.5334
0.5336
0.5343
0.5328
0.5336
Friday 6 December 2019 (06/12/2019)
0.5361
0.5340
0.5381
0.5334
0.5358
Thursday 5 December 2019 (05/12/2019)
0.5355
0.5362
0.5361
0.5359
0.5360
Wednesday 4 December 2019 (04/12/2019)
0.5316
0.5354
0.5323
0.5321
0.5322
Tuesday 3 December 2019 (03/12/2019)
0.5308
0.5316
0.5313
0.5301
0.5307
Monday 2 December 2019 (02/12/2019)
0.5322
0.5311
0.5329
0.5309
0.5319

November

Friday 29 November 2019 (29/11/2019)
0.5320
0.5328
0.5325
0.5315
0.5320
Thursday 28 November 2019 (28/11/2019)
0.5316
0.5320
0.5325
0.5310
0.5318
Wednesday 27 November 2019 (27/11/2019)
0.5321
0.5324
0.5329
0.5317
0.5323
Tuesday 26 November 2019 (26/11/2019)
0.5311
0.5327
0.5329
0.5306
0.5318
Monday 25 November 2019 (25/11/2019)
0.5314
0.5313
0.5320
0.5303
0.5312
Friday 22 November 2019 (22/11/2019)
0.5319
0.5348
0.5355
0.5314
0.5335
Thursday 21 November 2019 (21/11/2019)
0.5311
0.5316
0.5327
0.5303
0.5315
Wednesday 20 November 2019 (20/11/2019)
0.5320
0.5311
0.5323
0.5302
0.5313
Tuesday 19 November 2019 (19/11/2019)
0.5352
0.5323
0.5351
0.5341
0.5346
Monday 18 November 2019 (18/11/2019)
0.5342
0.5351
0.5360
0.5337
0.5349
Friday 15 November 2019 (15/11/2019)
0.5333
0.5347
0.5354
0.5333
0.5344
Thursday 14 November 2019 (14/11/2019)
0.5331
0.5333
0.5340
0.5327
0.5334
Wednesday 13 November 2019 (13/11/2019)
0.5340
0.5328
0.5336
0.5325
0.5331
Tuesday 12 November 2019 (12/11/2019)
0.5343
0.5337
0.5338
0.5337
0.5338
Monday 11 November 2019 (11/11/2019)
0.5343
0.5340
0.5346
0.5338
0.5342
Friday 8 November 2019 (08/11/2019)
0.5360
0.5347
0.5352
0.5335
0.5344
Thursday 7 November 2019 (07/11/2019)
0.5357
0.5361
0.5372
0.5362
0.5367
Wednesday 6 November 2019 (06/11/2019)
0.5370
0.5358
0.5365
0.5361
0.5363
Tuesday 5 November 2019 (05/11/2019)
0.5373
0.5371
0.5382
0.5372
0.5377
Monday 4 November 2019 (04/11/2019)
0.5371
0.5366
0.5375
0.5373
0.5374
Friday 1 November 2019 (01/11/2019)
0.5373
0.5388
0.5383
0.5360
0.5372

October

Thursday 31 October 2019 (31/10/2019)
0.5374
0.5367
0.5370
0.5363
0.5367
Wednesday 30 October 2019 (30/10/2019)
0.5400
0.5369
0.5396
0.5364
0.5380
Tuesday 29 October 2019 (29/10/2019)
0.5409
0.5399
0.5429
0.5391
0.5410
Monday 28 October 2019 (28/10/2019)
0.5397
0.5409
0.5404
0.5402
0.5403
Friday 25 October 2019 (25/10/2019)
0.5398
0.5406
0.5411
0.5405
0.5408
Thursday 24 October 2019 (24/10/2019)
0.5404
0.5402
0.5418
0.5392
0.5405
Wednesday 23 October 2019 (23/10/2019)
0.5396
0.5401
0.5413
0.5401
0.5407
Tuesday 22 October 2019 (22/10/2019)
0.5399
0.5392
0.5403
0.5390
0.5397
Monday 21 October 2019 (21/10/2019)
0.5373
0.5396
0.5380
0.5368
0.5374
Friday 18 October 2019 (18/10/2019)
0.5379
0.5362
0.5389
0.5357
0.5373
Thursday 17 October 2019 (17/10/2019)
0.5352
0.5387
0.5349
0.5329
0.5339
Wednesday 16 October 2019 (16/10/2019)
0.5351
0.5352
0.5360
0.5329
0.5345
Tuesday 15 October 2019 (15/10/2019)
0.5342
0.5353
0.5345
0.5334
0.5340
Monday 14 October 2019 (14/10/2019)
0.5352
0.5351
0.5369
0.5334
0.5352
Friday 11 October 2019 (11/10/2019)
0.5318
0.5365
0.5330
0.5327
0.5329
Thursday 10 October 2019 (10/10/2019)
0.5300
0.5321
0.5308
0.5305
0.5307
Wednesday 9 October 2019 (09/10/2019)
0.5304
0.5297
0.5314
0.5281
0.5298
Tuesday 8 October 2019 (08/10/2019)
0.5311
0.5305
0.5312
0.5308
0.5310
Monday 7 October 2019 (07/10/2019)
0.5299
0.5312
0.5313
0.5299
0.5306
Friday 4 October 2019 (04/10/2019)
0.5298
0.5311
0.5324
0.5297
0.5311
Thursday 3 October 2019 (03/10/2019)
0.5295
0.5297
0.5308
0.5307
0.5308
Wednesday 2 October 2019 (02/10/2019)
0.5347
0.5293
0.5338
0.5305
0.5322
Tuesday 1 October 2019 (01/10/2019)
0.5337
0.5344
0.5328
0.5322
0.5325

September

Monday 30 September 2019 (30/09/2019)
0.5338
0.5337
0.5335
0.5328
0.5332
Friday 27 September 2019 (27/09/2019)
0.5325
0.5336
0.5332
0.5321
0.5327
Thursday 26 September 2019 (26/09/2019)
0.5330
0.5326
0.5328
0.5323
0.5326
Wednesday 25 September 2019 (25/09/2019)
0.5322
0.5329
0.5333
0.5322
0.5328
Tuesday 24 September 2019 (24/09/2019)
0.5328
0.5325
0.5328
0.5324
0.5326
Monday 23 September 2019 (23/09/2019)
0.5325
0.5329
0.5323
0.5317
0.5320
Friday 20 September 2019 (20/09/2019)
0.5329
0.5326
0.5321
0.5319
0.5320
Thursday 19 September 2019 (19/09/2019)
0.5313
0.5329
0.5321
0.5319
0.5320
Wednesday 18 September 2019 (18/09/2019)
0.5336
0.5316
0.5324
0.5315
0.5320
Tuesday 17 September 2019 (17/09/2019)
0.5336
0.5336
0.5330
0.5325
0.5328
Monday 16 September 2019 (16/09/2019)
0.5347
0.5337
0.5339
0.5330
0.5335
Friday 13 September 2019 (13/09/2019)
0.5349
0.5339
0.5349
0.5305
0.5327
Thursday 12 September 2019 (12/09/2019)
0.5359
0.5354
0.5346
0.5345
0.5346
Wednesday 11 September 2019 (11/09/2019)
0.5374
0.5358
0.5363
0.5359
0.5361
Tuesday 10 September 2019 (10/09/2019)
0.5365
0.5375
0.5360
0.5359
0.5360
Monday 9 September 2019 (09/09/2019)
0.5351
0.5366
0.5374
0.5363
0.5369
Friday 6 September 2019 (06/09/2019)
0.5326
0.5407
0.5405
0.5331
0.5368
Thursday 5 September 2019 (05/09/2019)
0.5342
0.5331
0.5339
0.5339
0.5339
Wednesday 4 September 2019 (04/09/2019)
0.5297
0.5345
0.5319
0.5304
0.5312
Tuesday 3 September 2019 (03/09/2019)
0.5299
0.5295
0.5294
0.5290
0.5292
Monday 2 September 2019 (02/09/2019)
0.5305
0.5300
0.5303
0.5297
0.5300

August

Friday 30 August 2019 (30/08/2019)
0.5319
0.5318
0.5319
0.5314
0.5317
Thursday 29 August 2019 (29/08/2019)
0.5310
0.5318
0.5317
0.5310
0.5314
Wednesday 28 August 2019 (28/08/2019)
0.5319
0.5309
0.5309
0.5308
0.5309
Tuesday 27 August 2019 (27/08/2019)
0.5332
0.5322
0.5335
0.5316
0.5326
Monday 26 August 2019 (26/08/2019)
0.5306
0.5332
0.5324
0.5307
0.5316
Friday 23 August 2019 (23/08/2019)
0.5314
0.5359
0.5327
0.5296
0.5312
Thursday 22 August 2019 (22/08/2019)
0.5317
0.5316
0.5312
0.5307
0.5310
Wednesday 21 August 2019 (21/08/2019)
0.5305
0.5320
0.5321
0.5303
0.5312
Tuesday 20 August 2019 (20/08/2019)
0.5301
0.5307
0.5299
0.5294
0.5297
Monday 19 August 2019 (19/08/2019)
0.5316
0.5301
0.5326
0.5311
0.5319
Friday 16 August 2019 (16/08/2019)
0.5294
0.5319
0.5304
0.5301
0.5303
Thursday 15 August 2019 (15/08/2019)
0.5308
0.5290
0.5315
0.5301
0.5308
Wednesday 14 August 2019 (14/08/2019)
0.5347
0.5308
0.5343
0.5313
0.5328
Tuesday 13 August 2019 (13/08/2019)
0.5339
0.5346
0.5337
0.5314
0.5326
Monday 12 August 2019 (12/08/2019)
0.5331
0.5339
0.5334
0.5333
0.5334
Friday 9 August 2019 (09/08/2019)
0.5341
0.5395
0.5391
0.5339
0.5365
Thursday 8 August 2019 (08/08/2019)
0.5307
0.5341
0.5333
0.5314
0.5324
Wednesday 7 August 2019 (07/08/2019)
0.5320
0.5308
0.5309
0.5302
0.5306
Tuesday 6 August 2019 (06/08/2019)
0.5347
0.5320
0.5354
0.5332
0.5343
Monday 5 August 2019 (05/08/2019)
0.5345
0.5341
0.5354
0.5339
0.5347
Friday 2 August 2019 (02/08/2019)
0.5348
0.5346
0.5344
0.5329
0.5337
Thursday 1 August 2019 (01/08/2019)
0.5355
0.5346
0.5340
0.5339
0.5340

July

Wednesday 31 July 2019 (31/07/2019)
0.5374
0.5355
0.5376
0.5373
0.5375
Tuesday 30 July 2019 (30/07/2019)
0.5366
0.5370
0.5365
0.5362
0.5364
Monday 29 July 2019 (29/07/2019)
0.5365
0.5369
0.5368
0.5365
0.5367
Friday 26 July 2019 (26/07/2019)
0.5368
0.5378
0.5375
0.5362
0.5369
Thursday 25 July 2019 (25/07/2019)
0.5376
0.5370
0.5381
0.5375
0.5378
Wednesday 24 July 2019 (24/07/2019)
0.5369
0.5376
0.5375
0.5367
0.5371
Tuesday 23 July 2019 (23/07/2019)
0.5381
0.5372
0.5375
0.5366
0.5371
Monday 22 July 2019 (22/07/2019)
0.5412
0.5384
0.5406
0.5395
0.5401
Friday 19 July 2019 (19/07/2019)
0.5421
0.5417
0.5415
0.5400
0.5408
Thursday 18 July 2019 (18/07/2019)
0.5415
0.5422
0.5415
0.5413
0.5414
Wednesday 17 July 2019 (17/07/2019)
0.5399
0.5415
0.5410
0.5404
0.5407
Tuesday 16 July 2019 (16/07/2019)
0.5417
0.5397
0.5420
0.5412
0.5416
Monday 15 July 2019 (15/07/2019)
0.5422
0.5415
0.5420
0.5407
0.5414
Friday 12 July 2019 (12/07/2019)
0.5406
0.5419
0.5419
0.5396
0.5408
Thursday 11 July 2019 (11/07/2019)
0.5404
0.5408
0.5406
0.5392
0.5399
Wednesday 10 July 2019 (10/07/2019)
0.5383
0.5405
0.5404
0.5382
0.5393
Tuesday 9 July 2019 (09/07/2019)
0.5392
0.5385
0.5392
0.5386
0.5389
Monday 8 July 2019 (08/07/2019)
0.5403
0.5393
0.5415
0.5400
0.5408
Friday 5 July 2019 (05/07/2019)
0.5414
0.5402
0.5406
0.5389
0.5398
Thursday 4 July 2019 (04/07/2019)
0.5413
0.5413
0.5405
0.5402
0.5404
Wednesday 3 July 2019 (03/07/2019)
0.5393
0.5409
0.5408
0.5391
0.5400
Tuesday 2 July 2019 (02/07/2019)
0.5379
0.5394
0.5390
0.5379
0.5385
Monday 1 July 2019 (01/07/2019)
0.5397
0.5379
0.5389
0.5388
0.5389

June

Friday 28 June 2019 (28/06/2019)
0.5395
0.5402
0.5397
0.5394
0.5396
Thursday 27 June 2019 (27/06/2019)
0.5384
0.5392
0.5397
0.5377
0.5387
Wednesday 26 June 2019 (26/06/2019)
0.5362
0.5384
0.5377
0.5362
0.5370
Tuesday 25 June 2019 (25/06/2019)
0.5359
0.5363
0.5367
0.5352
0.5360
Monday 24 June 2019 (24/06/2019)
0.5354
0.5358
0.5363
0.5358
0.5361
Friday 21 June 2019 (21/06/2019)
0.5359
0.5338
0.5353
0.5327
0.5340
Thursday 20 June 2019 (20/06/2019)
0.5324
0.5358
0.5361
0.5342
0.5352
Wednesday 19 June 2019 (19/06/2019)
0.5283
0.5320
0.5292
0.5283
0.5288
Tuesday 18 June 2019 (18/06/2019)
0.5268
0.5283
0.5275
0.5269
0.5272
Monday 17 June 2019 (17/06/2019)
0.5269
0.5267
0.5275
0.5265
0.5270
Friday 14 June 2019 (14/06/2019)
0.5301
0.5293
0.5294
0.5291
0.5293
Thursday 13 June 2019 (13/06/2019)
0.5298
0.5301
0.5306
0.5299
0.5303
Wednesday 12 June 2019 (12/06/2019)
0.5321
0.5298
0.5310
0.5308
0.5309
Tuesday 11 June 2019 (11/06/2019)
0.5327
0.5320
0.5319
0.5316
0.5318
Monday 10 June 2019 (10/06/2019)
0.5325
0.5324
0.5321
0.5314
0.5318
Friday 7 June 2019 (07/06/2019)
0.5291
0.5333
0.5313
0.5298
0.5306
Thursday 6 June 2019 (06/06/2019)
0.5264
0.5290
0.5280
0.5271
0.5276
Wednesday 5 June 2019 (05/06/2019)
0.5276
0.5264
0.5273
0.5273
0.5273
Tuesday 4 June 2019 (04/06/2019)
0.5256
0.5276
0.5263
0.5255
0.5259
Monday 3 June 2019 (03/06/2019)
0.5225
0.5258
0.5241
0.5230
0.5236

May

Friday 31 May 2019 (31/05/2019)
0.5222
0.5245
0.5224
0.5205
0.5215
Thursday 30 May 2019 (30/05/2019)
0.5228
0.5223
0.5231
0.5227
0.5229
Wednesday 29 May 2019 (29/05/2019)
0.5238
0.5228
0.5224
0.5222
0.5223
Tuesday 28 May 2019 (28/05/2019)
0.5258
0.5237
0.5243
0.5243
0.5243
Monday 27 May 2019 (27/05/2019)
0.5258
0.5259
0.5257
0.5253
0.5255
Friday 24 May 2019 (24/05/2019)
0.5244
0.5265
0.5252
0.5247
0.5250
Thursday 23 May 2019 (23/05/2019)
0.5258
0.5244
0.5243
0.5240
0.5242
Wednesday 22 May 2019 (22/05/2019)
0.5272
0.5258
0.5271
0.5270
0.5271
Tuesday 21 May 2019 (21/05/2019)
0.5259
0.5270
0.5257
0.5254
0.5256
Monday 20 May 2019 (20/05/2019)
0.5254
0.5257
0.5258
0.5255
0.5257
Friday 17 May 2019 (17/05/2019)
0.5241
0.5264
0.5256
0.5236
0.5246
Thursday 16 May 2019 (16/05/2019)
0.5256
0.5241
0.5257
0.5254
0.5256
Wednesday 15 May 2019 (15/05/2019)
0.5249
0.5255
0.5251
0.5240
0.5246
Tuesday 14 May 2019 (14/05/2019)
0.5242
0.5250
0.5241
0.5240
0.5241
Monday 13 May 2019 (13/05/2019)
0.5256
0.5241
0.5255
0.5240
0.5248
Friday 10 May 2019 (10/05/2019)
0.5247
0.5274
0.5261
0.5248
0.5255
Thursday 9 May 2019 (09/05/2019)
0.5244
0.5250
0.5236
0.5233
0.5235
Wednesday 8 May 2019 (08/05/2019)
0.5244
0.5244
0.5244
0.5242
0.5243
Tuesday 7 May 2019 (07/05/2019)
0.5253
0.5249
0.5260
0.5238
0.5249
Monday 6 May 2019 (06/05/2019)
0.5245
0.5252
0.5253
0.5241
0.5247
Friday 3 May 2019 (03/05/2019)
0.5246
0.5263
0.5259
0.5238
0.5249
Thursday 2 May 2019 (02/05/2019)
0.5257
0.5247
0.5250
0.5245
0.5248
Wednesday 1 May 2019 (01/05/2019)
0.5277
0.5266
0.5277
0.5261
0.5269

April

Tuesday 30 April 2019 (30/04/2019)
0.5251
0.5273
0.5252
0.5247
0.5250
Monday 29 April 2019 (29/04/2019)
0.5249
0.5250
0.5244
0.5242
0.5243
Friday 26 April 2019 (26/04/2019)
0.5242
0.5265
0.5244
0.5243
0.5244
Thursday 25 April 2019 (25/04/2019)
0.5236
0.5243
0.5233
0.5225
0.5229
Wednesday 24 April 2019 (24/04/2019)
0.5262
0.5236
0.5249
0.5227
0.5238
Tuesday 23 April 2019 (23/04/2019)
0.5295
0.5259
0.5272
0.5267
0.5270
Monday 22 April 2019 (22/04/2019)
0.5280
0.5292
0.5292
0.5279
0.5286
Friday 19 April 2019 (19/04/2019)
0.5287
0.5276
0.5278
0.5276
0.5277
Thursday 18 April 2019 (18/04/2019)
0.5292
0.5274
0.5288
0.5281
0.5285
Wednesday 17 April 2019 (17/04/2019)
0.5289
0.5292
0.5304
0.5286
0.5295
Tuesday 16 April 2019 (16/04/2019)
0.5285
0.5290
0.5287
0.5277
0.5282
Monday 15 April 2019 (15/04/2019)
0.5296
0.5284
0.5297
0.5279
0.5288
Friday 12 April 2019 (12/04/2019)
0.5281
0.5315
0.5306
0.5300
0.5303
Thursday 11 April 2019 (11/04/2019)
0.5306
0.5282
0.5284
0.5284
0.5284
Wednesday 10 April 2019 (10/04/2019)
0.5301
0.5303
0.5301
0.5293
0.5297
Tuesday 9 April 2019 (09/04/2019)
0.5307
0.5300
0.5306
0.5305
0.5306
Monday 8 April 2019 (08/04/2019)
0.5285
0.5294
0.5295
0.5275
0.5285
Friday 5 April 2019 (05/04/2019)
0.5287
0.5276
0.5286
0.5263
0.5275
Thursday 4 April 2019 (04/04/2019)
0.5295
0.5286
0.5287
0.5286
0.5287
Wednesday 3 April 2019 (03/04/2019)
0.5295
0.5288
0.5299
0.5271
0.5285
Tuesday 2 April 2019 (02/04/2019)
0.5308
0.5296
0.5296
0.5290
0.5293
Monday 1 April 2019 (01/04/2019)
0.5293
0.5303
0.5306
0.5290
0.5298

March

Friday 29 March 2019 (29/03/2019)
0.5263
0.5276
0.5285
0.5256
0.5271
Thursday 28 March 2019 (28/03/2019)
0.5280
0.5262
0.5270
0.5259
0.5265
Wednesday 27 March 2019 (27/03/2019)
0.5279
0.5269
0.5274
0.5257
0.5266
Tuesday 26 March 2019 (26/03/2019)
0.5270
0.5280
0.5271
0.5268
0.5270
Monday 25 March 2019 (25/03/2019)
0.5256
0.5273
0.5263
0.5258
0.5261
Friday 22 March 2019 (22/03/2019)
0.5283
0.5259
0.5279
0.5263
0.5271
Thursday 21 March 2019 (21/03/2019)
0.5322
0.5282
0.5327
0.5311
0.5319
Wednesday 20 March 2019 (20/03/2019)
0.5297
0.5313
0.5298
0.5295
0.5297
Tuesday 19 March 2019 (19/03/2019)
0.5297
0.5302
0.5322
0.5303
0.5313
Monday 18 March 2019 (18/03/2019)
0.5293
0.5296
0.5293
0.5286
0.5290
Friday 15 March 2019 (15/03/2019)
0.5295
0.5301
0.5306
0.5291
0.5299
Thursday 14 March 2019 (14/03/2019)
0.5311
0.5299
0.5299
0.5294
0.5297
Wednesday 13 March 2019 (13/03/2019)
0.5294
0.5323
0.5300
0.5291
0.5296
Tuesday 12 March 2019 (12/03/2019)
0.5261
0.5295
0.5266
0.5261
0.5264
Monday 11 March 2019 (11/03/2019)
0.5259
0.5278
0.5263
0.5256
0.5260
Friday 8 March 2019 (08/03/2019)
0.5250
0.5263
0.5272
0.5249
0.5261
Thursday 7 March 2019 (07/03/2019)
0.5258
0.5257
0.5256
0.5256
0.5256
Wednesday 6 March 2019 (06/03/2019)
0.5290
0.5254
0.5283
0.5254
0.5269
Tuesday 5 March 2019 (05/03/2019)
0.5308
0.5292
0.5293
0.5287
0.5290
Monday 4 March 2019 (04/03/2019)
0.5316
0.5310
0.5309
0.5308
0.5309
Friday 1 March 2019 (01/03/2019)
0.5365
0.5320
0.5366
0.5332
0.5349

February

Thursday 28 February 2019 (28/02/2019)
0.5376
0.5369
0.5371
0.5363
0.5367
Wednesday 27 February 2019 (27/02/2019)
0.5371
0.5377
0.5375
0.5368
0.5372
Tuesday 26 February 2019 (26/02/2019)
0.5361
0.5370
0.5357
0.5357
0.5357
Monday 25 February 2019 (25/02/2019)
0.5385
0.5359
0.5375
0.5351
0.5363
Friday 22 February 2019 (22/02/2019)
0.5344
0.5386
0.5350
0.5342
0.5346
Thursday 21 February 2019 (21/02/2019)
0.5368
0.5342
0.5359
0.5351
0.5355
Wednesday 20 February 2019 (20/02/2019)
0.5354
0.5370
0.5354
0.5353
0.5354
Tuesday 19 February 2019 (19/02/2019)
0.5339
0.5352
0.5339
0.5327
0.5333
Monday 18 February 2019 (18/02/2019)
0.5342
0.5343
0.5339
0.5335
0.5337
Friday 15 February 2019 (15/02/2019)
0.5316
0.5330
0.5325
0.5315
0.5320
Thursday 14 February 2019 (14/02/2019)
0.5332
0.5318
0.5327
0.5309
0.5318
Wednesday 13 February 2019 (13/02/2019)
0.5343
0.5330
0.5339
0.5335
0.5337
Tuesday 12 February 2019 (12/02/2019)
0.5315
0.5348
0.5324
0.5317
0.5321
Monday 11 February 2019 (11/02/2019)
0.5325
0.5315
0.5319
0.5316
0.5318
Friday 8 February 2019 (08/02/2019)
0.5311
0.5323
0.5316
0.5308
0.5312
Thursday 7 February 2019 (07/02/2019)
0.5352
0.5310
0.5322
0.5309
0.5316
Wednesday 6 February 2019 (06/02/2019)
0.5387
0.5349
0.5367
0.5359
0.5363
Tuesday 5 February 2019 (05/02/2019)
0.5395
0.5387
0.5388
0.5382
0.5385
Monday 4 February 2019 (04/02/2019)
0.5395
0.5396
0.5396
0.5371
0.5384
Friday 1 February 2019 (01/02/2019)
0.5387
0.5398
0.5389
0.5375
0.5382

January

Thursday 31 January 2019 (31/01/2019)
0.5376
0.5388
0.5388
0.5374
0.5381
Wednesday 30 January 2019 (30/01/2019)
0.5331
0.5380
0.5353
0.5336
0.5345
Tuesday 29 January 2019 (29/01/2019)
0.5326
0.5329
0.5337
0.5328
0.5333
Monday 28 January 2019 (28/01/2019)
0.5348
0.5330
0.5338
0.5336
0.5337
Friday 25 January 2019 (25/01/2019)
0.5294
0.5336
0.5317
0.5313
0.5315
Thursday 24 January 2019 (24/01/2019)
0.5302
0.5276
0.5292
0.5280
0.5286
Wednesday 23 January 2019 (23/01/2019)
0.5294
0.5299
0.5304
0.5290
0.5297
Tuesday 22 January 2019 (22/01/2019)
0.5317
0.5294
0.5303
0.5291
0.5297
Monday 21 January 2019 (21/01/2019)
0.5328
0.5321
0.5319
0.5317
0.5318
Friday 18 January 2019 (18/01/2019)
0.5321
0.5346
0.5341
0.5326
0.5334
Thursday 17 January 2019 (17/01/2019)
0.5333
0.5325
0.5315
0.5314
0.5315
Wednesday 16 January 2019 (16/01/2019)
0.5327
0.5331
0.5334
0.5329
0.5332
Tuesday 15 January 2019 (15/01/2019)
0.5330
0.5330
0.5350
0.5327
0.5339
Monday 14 January 2019 (14/01/2019)
0.5332
0.5323
0.5330
0.5327
0.5329
Friday 11 January 2019 (11/01/2019)
0.5340
0.5322
0.5360
0.5323
0.5342
Thursday 10 January 2019 (10/01/2019)
0.5350
0.5340
0.5349
0.5344
0.5347
Wednesday 9 January 2019 (09/01/2019)
0.5337
0.5352
0.5348
0.5339
0.5344
Tuesday 8 January 2019 (08/01/2019)
0.5316
0.5328
0.5327
0.5318
0.5323
Monday 7 January 2019 (07/01/2019)
0.5296
0.5320
0.5302
0.5297
0.5300
Friday 4 January 2019 (04/01/2019)
0.5251
0.5298
0.5274
0.5259
0.5267
Thursday 3 January 2019 (03/01/2019)
0.5202
0.5250
0.5215
0.5215
0.5215
Wednesday 2 January 2019 (02/01/2019)
0.5188
0.5197
0.5252
0.5193
0.5223
Tuesday 1 January 2019 (01/01/2019)
0.5198
0.5175
0.5380
0.5166
0.5273