Canadian Dollar-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5774, reached on 31/01/2018

The lowest level of 2018 was 0.5174 reached 31/12/2018

The average level of 2018 was 0.546

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.50.520.540.560.58Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5190
0.5202
0.5194
0.5174
0.5184
Friday 28 December 2018 (28/12/2018)
0.5195
0.5187
0.5209
0.5181
0.5195
Thursday 27 December 2018 (27/12/2018)
0.5218
0.5194
0.5194
0.5177
0.5186
Wednesday 26 December 2018 (26/12/2018)
0.5211
0.5222
0.5229
0.5211
0.5220
Tuesday 25 December 2018 (25/12/2018)
0.5198
0.5234
0.5396
0.5183
0.5290
Monday 24 December 2018 (24/12/2018)
0.5206
0.5200
0.5209
0.5208
0.5209
Friday 21 December 2018 (21/12/2018)
0.5239
0.5201
0.5226
0.5213
0.5220
Thursday 20 December 2018 (20/12/2018)
0.5247
0.5234
0.5247
0.5232
0.5240
Wednesday 19 December 2018 (19/12/2018)
0.5259
0.5245
0.5257
0.5249
0.5253
Tuesday 18 December 2018 (18/12/2018)
0.5271
0.5252
0.5275
0.5262
0.5269
Monday 17 December 2018 (17/12/2018)
0.5283
0.5272
0.5291
0.5275
0.5283
Friday 14 December 2018 (14/12/2018)
0.5290
0.5287
0.5286
0.5280
0.5283
Thursday 13 December 2018 (13/12/2018)
0.5295
0.5297
0.5296
0.5288
0.5292
Wednesday 12 December 2018 (12/12/2018)
0.5288
0.5303
0.5295
0.5279
0.5287
Tuesday 11 December 2018 (11/12/2018)
0.5278
0.5284
0.5283
0.5270
0.5277
Monday 10 December 2018 (10/12/2018)
0.5308
0.5279
0.5306
0.5272
0.5289
Friday 7 December 2018 (07/12/2018)
0.5280
0.5314
0.5323
0.5279
0.5301
Thursday 6 December 2018 (06/12/2018)
0.5288
0.5281
0.5276
0.5268
0.5272
Wednesday 5 December 2018 (05/12/2018)
0.5333
0.5295
0.5320
0.5301
0.5311
Tuesday 4 December 2018 (04/12/2018)
0.5356
0.5331
0.5369
0.5364
0.5367
Monday 3 December 2018 (03/12/2018)
0.5339
0.5357
0.5366
0.5347
0.5357

November

Friday 30 November 2018 (30/11/2018)
0.5325
0.5320
0.5323
0.5313
0.5318
Thursday 29 November 2018 (29/11/2018)
0.5331
0.5324
0.5327
0.5323
0.5325
Wednesday 28 November 2018 (28/11/2018)
0.5316
0.5327
0.5314
0.5312
0.5313
Tuesday 27 November 2018 (27/11/2018)
0.5334
0.5317
0.5330
0.5330
0.5330
Monday 26 November 2018 (26/11/2018)
0.5343
0.5336
0.5349
0.5349
0.5349
Friday 23 November 2018 (23/11/2018)
0.5361
0.5333
0.5357
0.5353
0.5355
Thursday 22 November 2018 (22/11/2018)
0.5346
0.5362
0.5344
0.5342
0.5343
Wednesday 21 November 2018 (21/11/2018)
0.5319
0.5344
0.5344
0.5323
0.5334
Tuesday 20 November 2018 (20/11/2018)
0.5367
0.5313
0.5352
0.5348
0.5350
Monday 19 November 2018 (19/11/2018)
0.5379
0.5370
0.5364
0.5362
0.5363
Friday 16 November 2018 (16/11/2018)
0.5374
0.5375
0.5373
0.5369
0.5371
Thursday 15 November 2018 (15/11/2018)
0.5340
0.5368
0.5360
0.5348
0.5354
Wednesday 14 November 2018 (14/11/2018)
0.5346
0.5340
0.5337
0.5327
0.5332
Tuesday 13 November 2018 (13/11/2018)
0.5341
0.5346
0.5342
0.5341
0.5342
Monday 12 November 2018 (12/11/2018)
0.5362
0.5338
0.5359
0.5350
0.5355
Friday 9 November 2018 (09/11/2018)
0.5378
0.5350
0.5363
0.5357
0.5360
Thursday 8 November 2018 (08/11/2018)
0.5392
0.5379
0.5398
0.5392
0.5395
Wednesday 7 November 2018 (07/11/2018)
0.5391
0.5392
0.5396
0.5393
0.5395
Tuesday 6 November 2018 (06/11/2018)
0.5394
0.5390
0.5386
0.5384
0.5385
Monday 5 November 2018 (05/11/2018)
0.5394
0.5394
0.5394
0.5389
0.5392
Friday 2 November 2018 (02/11/2018)
0.5399
0.5391
0.5412
0.5408
0.5410
Thursday 1 November 2018 (01/11/2018)
0.5408
0.5399
0.5408
0.5388
0.5398

October

Wednesday 31 October 2018 (31/10/2018)
0.5391
0.5375
0.5394
0.5387
0.5391
Tuesday 30 October 2018 (30/10/2018)
0.5386
0.5390
0.5398
0.5386
0.5392
Monday 29 October 2018 (29/10/2018)
0.5398
0.5387
0.5395
0.5391
0.5393
Friday 26 October 2018 (26/10/2018)
0.5409
0.5416
0.5394
0.5384
0.5389
Thursday 25 October 2018 (25/10/2018)
0.5419
0.5407
0.5414
0.5412
0.5413
Wednesday 24 October 2018 (24/10/2018)
0.5406
0.5418
0.5441
0.5401
0.5421
Tuesday 23 October 2018 (23/10/2018)
0.5405
0.5406
0.5401
0.5394
0.5398
Monday 22 October 2018 (22/10/2018)
0.5396
0.5407
0.5401
0.5396
0.5399
Friday 19 October 2018 (19/10/2018)
0.5410
0.5405
0.5419
0.5387
0.5403
Thursday 18 October 2018 (18/10/2018)
0.5433
0.5409
0.5425
0.5412
0.5419
Wednesday 17 October 2018 (17/10/2018)
0.5466
0.5435
0.5456
0.5452
0.5454
Tuesday 16 October 2018 (16/10/2018)
0.5441
0.5464
0.5459
0.5452
0.5456
Monday 15 October 2018 (15/10/2018)
0.5429
0.5442
0.5438
0.5432
0.5435
Friday 12 October 2018 (12/10/2018)
0.5425
0.5438
0.5438
0.5431
0.5435
Thursday 11 October 2018 (11/10/2018)
0.5418
0.5424
0.5422
0.5419
0.5421
Wednesday 10 October 2018 (10/10/2018)
0.5465
0.5416
0.5460
0.5413
0.5437
Tuesday 9 October 2018 (09/10/2018)
0.5457
0.5458
0.5453
0.5440
0.5447
Monday 8 October 2018 (08/10/2018)
0.5461
0.5457
0.5455
0.5445
0.5450
Friday 5 October 2018 (05/10/2018)
0.5473
0.5473
0.5469
0.5459
0.5464
Thursday 4 October 2018 (04/10/2018)
0.5491
0.5472
0.5493
0.5473
0.5483
Wednesday 3 October 2018 (03/10/2018)
0.5523
0.5490
0.5512
0.5501
0.5507
Tuesday 2 October 2018 (02/10/2018)
0.5518
0.5524
0.5527
0.5512
0.5520
Monday 1 October 2018 (01/10/2018)
0.5507
0.5517
0.5516
0.5516
0.5516

September

Friday 28 September 2018 (28/09/2018)
0.5424
0.5494
0.5474
0.5431
0.5453
Thursday 27 September 2018 (27/09/2018)
0.5423
0.5425
0.5428
0.5413
0.5421
Wednesday 26 September 2018 (26/09/2018)
0.5457
0.5424
0.5458
0.5431
0.5445
Tuesday 25 September 2018 (25/09/2018)
0.5460
0.5458
0.5455
0.5455
0.5455
Monday 24 September 2018 (24/09/2018)
0.5482
0.5459
0.5477
0.5468
0.5473
Friday 21 September 2018 (21/09/2018)
0.5477
0.5497
0.5483
0.5481
0.5482
Thursday 20 September 2018 (20/09/2018)
0.5474
0.5477
0.5482
0.5474
0.5478
Wednesday 19 September 2018 (19/09/2018)
0.5450
0.5475
0.5464
0.5455
0.5460
Tuesday 18 September 2018 (18/09/2018)
0.5413
0.5443
0.5441
0.5428
0.5435
Monday 17 September 2018 (17/09/2018)
0.5430
0.5412
0.5429
0.5427
0.5428
Friday 14 September 2018 (14/09/2018)
0.5436
0.5439
0.5441
0.5431
0.5436
Thursday 13 September 2018 (13/09/2018)
0.5446
0.5437
0.5443
0.5438
0.5441
Wednesday 12 September 2018 (12/09/2018)
0.5413
0.5448
0.5431
0.5424
0.5428
Tuesday 11 September 2018 (11/09/2018)
0.5371
0.5412
0.5399
0.5379
0.5389
Monday 10 September 2018 (10/09/2018)
0.5368
0.5372
0.5372
0.5365
0.5369
Friday 7 September 2018 (07/09/2018)
0.5375
0.5381
0.5385
0.5381
0.5383
Thursday 6 September 2018 (06/09/2018)
0.5367
0.5376
0.5371
0.5356
0.5364
Wednesday 5 September 2018 (05/09/2018)
0.5367
0.5366
0.5361
0.5356
0.5359
Tuesday 4 September 2018 (04/09/2018)
0.5399
0.5366
0.5379
0.5366
0.5373
Monday 3 September 2018 (03/09/2018)
0.5412
0.5400
0.5411
0.5407
0.5409

August

Friday 31 August 2018 (31/08/2018)
0.5445
0.5430
0.5427
0.5422
0.5425
Thursday 30 August 2018 (30/08/2018)
0.5480
0.5445
0.5462
0.5451
0.5457
Wednesday 29 August 2018 (29/08/2018)
0.5470
0.5477
0.5473
0.5468
0.5471
Tuesday 28 August 2018 (28/08/2018)
0.5457
0.5469
0.5472
0.5464
0.5468
Monday 27 August 2018 (27/08/2018)
0.5434
0.5455
0.5432
0.5426
0.5429
Friday 24 August 2018 (24/08/2018)
0.5398
0.5438
0.5422
0.5415
0.5419
Thursday 23 August 2018 (23/08/2018)
0.5437
0.5397
0.5424
0.5416
0.5420
Wednesday 22 August 2018 (22/08/2018)
0.5424
0.5441
0.5427
0.5425
0.5426
Tuesday 21 August 2018 (21/08/2018)
0.5421
0.5424
0.5424
0.5423
0.5424
Monday 20 August 2018 (20/08/2018)
0.5421
0.5418
0.5416
0.5408
0.5412
Friday 17 August 2018 (17/08/2018)
0.5373
0.5430
0.5397
0.5389
0.5393
Thursday 16 August 2018 (16/08/2018)
0.5380
0.5376
0.5382
0.5381
0.5382
Wednesday 15 August 2018 (15/08/2018)
0.5415
0.5380
0.5394
0.5381
0.5388
Tuesday 14 August 2018 (14/08/2018)
0.5383
0.5418
0.5411
0.5393
0.5402
Monday 13 August 2018 (13/08/2018)
0.5377
0.5384
0.5389
0.5378
0.5384
Friday 10 August 2018 (10/08/2018)
0.5420
0.5380
0.5404
0.5398
0.5401
Thursday 9 August 2018 (09/08/2018)
0.5432
0.5420
0.5432
0.5423
0.5428
Wednesday 8 August 2018 (08/08/2018)
0.5415
0.5435
0.5420
0.5414
0.5417
Tuesday 7 August 2018 (07/08/2018)
0.5438
0.5411
0.5442
0.5419
0.5431
Monday 6 August 2018 (06/08/2018)
0.5433
0.5437
0.5433
0.5428
0.5431
Friday 3 August 2018 (03/08/2018)
0.5429
0.5451
0.5434
0.5432
0.5433
Thursday 2 August 2018 (02/08/2018)
0.5439
0.5429
0.5469
0.5427
0.5448
Wednesday 1 August 2018 (01/08/2018)
0.5431
0.5438
0.5438
0.5426
0.5432

July

Tuesday 31 July 2018 (31/07/2018)
0.5427
0.5431
0.5425
0.5419
0.5422
Monday 30 July 2018 (30/07/2018)
0.5412
0.5426
0.5423
0.5416
0.5420
Friday 27 July 2018 (27/07/2018)
0.5409
0.5432
0.5419
0.5413
0.5416
Thursday 26 July 2018 (26/07/2018)
0.5423
0.5409
0.5429
0.5410
0.5420
Wednesday 25 July 2018 (25/07/2018)
0.5376
0.5419
0.5406
0.5384
0.5395
Tuesday 24 July 2018 (24/07/2018)
0.5369
0.5375
0.5376
0.5362
0.5369
Monday 23 July 2018 (23/07/2018)
0.5389
0.5367
0.5380
0.5373
0.5377
Friday 20 July 2018 (20/07/2018)
0.5333
0.5381
0.5370
0.5353
0.5362
Thursday 19 July 2018 (19/07/2018)
0.5368
0.5330
0.5351
0.5335
0.5343
Wednesday 18 July 2018 (18/07/2018)
0.5355
0.5368
0.5351
0.5350
0.5351
Tuesday 17 July 2018 (17/07/2018)
0.5382
0.5358
0.5389
0.5370
0.5380
Monday 16 July 2018 (16/07/2018)
0.5373
0.5383
0.5378
0.5376
0.5377
Friday 13 July 2018 (13/07/2018)
0.5370
0.5377
0.5367
0.5353
0.5360
Thursday 12 July 2018 (12/07/2018)
0.5353
0.5381
0.5373
0.5364
0.5369
Wednesday 11 July 2018 (11/07/2018)
0.5383
0.5355
0.5387
0.5381
0.5384
Tuesday 10 July 2018 (10/07/2018)
0.5393
0.5383
0.5387
0.5382
0.5385
Monday 9 July 2018 (09/07/2018)
0.5399
0.5392
0.5403
0.5396
0.5400
Friday 6 July 2018 (06/07/2018)
0.5382
0.5396
0.5390
0.5387
0.5389
Thursday 5 July 2018 (05/07/2018)
0.5381
0.5380
0.5384
0.5380
0.5382
Wednesday 4 July 2018 (04/07/2018)
0.5379
0.5383
0.5379
0.5369
0.5374
Tuesday 3 July 2018 (03/07/2018)
0.5370
0.5378
0.5374
0.5359
0.5367
Monday 2 July 2018 (02/07/2018)
0.5377
0.5370
0.5376
0.5352
0.5364

June

Friday 29 June 2018 (29/06/2018)
0.5341
0.5384
0.5354
0.5344
0.5349
Thursday 28 June 2018 (28/06/2018)
0.5304
0.5341
0.5328
0.5303
0.5316
Wednesday 27 June 2018 (27/06/2018)
0.5315
0.5304
0.5316
0.5310
0.5313
Tuesday 26 June 2018 (26/06/2018)
0.5317
0.5317
0.5316
0.5312
0.5314
Monday 25 June 2018 (25/06/2018)
0.5330
0.5319
0.5317
0.5308
0.5313
Friday 22 June 2018 (22/06/2018)
0.5316
0.5344
0.5334
0.5297
0.5316
Thursday 21 June 2018 (21/06/2018)
0.5322
0.5317
0.5317
0.5301
0.5309
Wednesday 20 June 2018 (20/06/2018)
0.5333
0.5322
0.5323
0.5317
0.5320
Tuesday 19 June 2018 (19/06/2018)
0.5363
0.5334
0.5355
0.5331
0.5343
Monday 18 June 2018 (18/06/2018)
0.5357
0.5357
0.5364
0.5353
0.5359
Friday 15 June 2018 (15/06/2018)
0.5399
0.5373
0.5378
0.5360
0.5369
Thursday 14 June 2018 (14/06/2018)
0.5450
0.5402
0.5455
0.5418
0.5437
Wednesday 13 June 2018 (13/06/2018)
0.5433
0.5450
0.5441
0.5423
0.5432
Tuesday 12 June 2018 (12/06/2018)
0.5452
0.5433
0.5441
0.5440
0.5441
Monday 11 June 2018 (11/06/2018)
0.5452
0.5453
0.5442
0.5439
0.5441
Friday 8 June 2018 (08/06/2018)
0.5446
0.5484
0.5466
0.5437
0.5452
Thursday 7 June 2018 (07/06/2018)
0.5461
0.5448
0.5458
0.5457
0.5458
Wednesday 6 June 2018 (06/06/2018)
0.5465
0.5460
0.5485
0.5479
0.5482
Tuesday 5 June 2018 (05/06/2018)
0.5471
0.5479
0.5468
0.5456
0.5462
Monday 4 June 2018 (04/06/2018)
0.5457
0.5469
0.5469
0.5464
0.5467
Friday 1 June 2018 (01/06/2018)
0.5463
0.5473
0.5462
0.5452
0.5457

May

Thursday 31 May 2018 (31/05/2018)
0.5484
0.5463
0.5496
0.5457
0.5477
Wednesday 30 May 2018 (30/05/2018)
0.5427
0.5486
0.5490
0.5435
0.5463
Tuesday 29 May 2018 (29/05/2018)
0.5442
0.5427
0.5439
0.5430
0.5435
Monday 28 May 2018 (28/05/2018)
0.5449
0.5440
0.5441
0.5439
0.5440
Friday 25 May 2018 (25/05/2018)
0.5490
0.5452
0.5467
0.5463
0.5465
Thursday 24 May 2018 (24/05/2018)
0.5508
0.5490
0.5503
0.5485
0.5494
Wednesday 23 May 2018 (23/05/2018)
0.5511
0.5503
0.5501
0.5495
0.5498
Tuesday 22 May 2018 (22/05/2018)
0.5528
0.5508
0.5536
0.5533
0.5535
Monday 21 May 2018 (21/05/2018)
0.5490
0.5528
0.5515
0.5490
0.5503
Friday 18 May 2018 (18/05/2018)
0.5509
0.5499
0.5508
0.5495
0.5502
Thursday 17 May 2018 (17/05/2018)
0.5531
0.5512
0.5529
0.5517
0.5523
Wednesday 16 May 2018 (16/05/2018)
0.5489
0.5520
0.5516
0.5498
0.5507
Tuesday 15 May 2018 (15/05/2018)
0.5524
0.5492
0.5509
0.5486
0.5498
Monday 14 May 2018 (14/05/2018)
0.5532
0.5524
0.5536
0.5534
0.5535
Friday 11 May 2018 (11/05/2018)
0.5537
0.5535
0.5539
0.5536
0.5538
Thursday 10 May 2018 (10/05/2018)
0.5503
0.5534
0.5523
0.5521
0.5522
Wednesday 9 May 2018 (09/05/2018)
0.5461
0.5506
0.5485
0.5473
0.5479
Tuesday 8 May 2018 (08/05/2018)
0.5489
0.5460
0.5465
0.5453
0.5459
Monday 7 May 2018 (07/05/2018)
0.5500
0.5485
0.5490
0.5485
0.5488
Friday 4 May 2018 (04/05/2018)
0.5502
0.5526
0.5502
0.5494
0.5498
Thursday 3 May 2018 (03/05/2018)
0.5488
0.5503
0.5498
0.5489
0.5494
Wednesday 2 May 2018 (02/05/2018)
0.5504
0.5489
0.5506
0.5504
0.5505
Tuesday 1 May 2018 (01/05/2018)
0.5509
0.5506
0.5509
0.5494
0.5502

April

Monday 30 April 2018 (30/04/2018)
0.5506
0.5503
0.5504
0.5500
0.5502
Friday 27 April 2018 (27/04/2018)
0.5493
0.5521
0.5509
0.5490
0.5500
Thursday 26 April 2018 (26/04/2018)
0.5508
0.5492
0.5500
0.5495
0.5498
Wednesday 25 April 2018 (25/04/2018)
0.5514
0.5508
0.5503
0.5502
0.5503
Tuesday 24 April 2018 (24/04/2018)
0.5505
0.5509
0.5507
0.5505
0.5506
Monday 23 April 2018 (23/04/2018)
0.5538
0.5506
0.5530
0.5526
0.5528
Friday 20 April 2018 (20/04/2018)
0.5582
0.5570
0.5579
0.5566
0.5573
Thursday 19 April 2018 (19/04/2018)
0.5599
0.5584
0.5605
0.5590
0.5598
Wednesday 18 April 2018 (18/04/2018)
0.5630
0.5601
0.5621
0.5616
0.5619
Tuesday 17 April 2018 (17/04/2018)
0.5632
0.5628
0.5642
0.5635
0.5639
Monday 16 April 2018 (16/04/2018)
0.5610
0.5633
0.5623
0.5610
0.5617
Friday 13 April 2018 (13/04/2018)
0.5617
0.5623
0.5628
0.5621
0.5625
Thursday 12 April 2018 (12/04/2018)
0.5625
0.5614
0.5611
0.5611
0.5611
Wednesday 11 April 2018 (11/04/2018)
0.5614
0.5622
0.5623
0.5608
0.5616
Tuesday 10 April 2018 (10/04/2018)
0.5567
0.5614
0.5600
0.5573
0.5587
Monday 9 April 2018 (09/04/2018)
0.5531
0.5566
0.5553
0.5534
0.5544
Friday 6 April 2018 (06/04/2018)
0.5529
0.5546
0.5537
0.5534
0.5536
Thursday 5 April 2018 (05/04/2018)
0.5544
0.5528
0.5537
0.5529
0.5533
Wednesday 4 April 2018 (04/04/2018)
0.5521
0.5543
0.5517
0.5512
0.5515
Tuesday 3 April 2018 (03/04/2018)
0.5472
0.5518
0.5528
0.5504
0.5516
Monday 2 April 2018 (02/04/2018)
0.5484
0.5482
0.5492
0.5487
0.5490

March

Friday 30 March 2018 (30/03/2018)
0.5487
0.5525
0.5507
0.5501
0.5504
Thursday 29 March 2018 (29/03/2018)
0.5468
0.5497
0.5503
0.5492
0.5498
Wednesday 28 March 2018 (28/03/2018)
0.5492
0.5468
0.5496
0.5480
0.5488
Tuesday 27 March 2018 (27/03/2018)
0.5510
0.5488
0.5523
0.5488
0.5506
Monday 26 March 2018 (26/03/2018)
0.5489
0.5509
0.5496
0.5495
0.5496
Friday 23 March 2018 (23/03/2018)
0.5472
0.5491
0.5515
0.5506
0.5511
Thursday 22 March 2018 (22/03/2018)
0.5494
0.5468
0.5512
0.5485
0.5499
Wednesday 21 March 2018 (21/03/2018)
0.5410
0.5482
0.5443
0.5441
0.5442
Tuesday 20 March 2018 (20/03/2018)
0.5405
0.5403
0.5419
0.5414
0.5417
Monday 19 March 2018 (19/03/2018)
0.5393
0.5401
0.5418
0.5396
0.5407
Friday 16 March 2018 (16/03/2018)
0.5413
0.5408
0.5420
0.5419
0.5420
Thursday 15 March 2018 (15/03/2018)
0.5455
0.5415
0.5459
0.5437
0.5448
Wednesday 14 March 2018 (14/03/2018)
0.5455
0.5458
0.5476
0.5467
0.5472
Tuesday 13 March 2018 (13/03/2018)
0.5502
0.5453
0.5503
0.5465
0.5484
Monday 12 March 2018 (12/03/2018)
0.5515
0.5502
0.5523
0.5518
0.5521
Friday 9 March 2018 (09/03/2018)
0.5478
0.5516
0.5517
0.5502
0.5510
Thursday 8 March 2018 (08/03/2018)
0.5475
0.5483
0.5489
0.5484
0.5487
Wednesday 7 March 2018 (07/03/2018)
0.5456
0.5475
0.5485
0.5460
0.5473
Tuesday 6 March 2018 (06/03/2018)
0.5445
0.5456
0.5486
0.5467
0.5477
Monday 5 March 2018 (05/03/2018)
0.5485
0.5442
0.5480
0.5457
0.5469
Friday 2 March 2018 (02/03/2018)
0.5510
0.5479
0.5508
0.5487
0.5498
Thursday 1 March 2018 (01/03/2018)
0.5510
0.5506
0.5519
0.5510
0.5515

February

Wednesday 28 February 2018 (28/02/2018)
0.5536
0.5505
0.5554
0.5510
0.5532
Tuesday 27 February 2018 (27/02/2018)
0.5576
0.5536
0.5577
0.5551
0.5564
Monday 26 February 2018 (26/02/2018)
0.5593
0.5570
0.5604
0.5584
0.5594
Friday 23 February 2018 (23/02/2018)
0.5562
0.5598
0.5585
0.5578
0.5582
Thursday 22 February 2018 (22/02/2018)
0.5563
0.5563
0.5576
0.5572
0.5574
Wednesday 21 February 2018 (21/02/2018)
0.5589
0.5564
0.5603
0.5581
0.5592
Tuesday 20 February 2018 (20/02/2018)
0.5622
0.5589
0.5620
0.5610
0.5615
Monday 19 February 2018 (19/02/2018)
0.5635
0.5624
0.5646
0.5620
0.5633
Friday 16 February 2018 (16/02/2018)
0.5664
0.5630
0.5683
0.5647
0.5665
Thursday 15 February 2018 (15/02/2018)
0.5661
0.5668
0.5671
0.5663
0.5667
Wednesday 14 February 2018 (14/02/2018)
0.5614
0.5659
0.5641
0.5613
0.5627
Tuesday 13 February 2018 (13/02/2018)
0.5619
0.5619
0.5622
0.5620
0.5621
Monday 12 February 2018 (12/02/2018)
0.5619
0.5616
0.5641
0.5617
0.5629
Friday 9 February 2018 (09/02/2018)
0.5614
0.5619
0.5626
0.5601
0.5614
Thursday 8 February 2018 (08/02/2018)
0.5629
0.5612
0.5646
0.5624
0.5635
Wednesday 7 February 2018 (07/02/2018)
0.5649
0.5624
0.5671
0.5640
0.5656
Tuesday 6 February 2018 (06/02/2018)
0.5649
0.5654
0.5657
0.5639
0.5648
Monday 5 February 2018 (05/02/2018)
0.5692
0.5639
0.5708
0.5649
0.5679
Friday 2 February 2018 (02/02/2018)
0.5768
0.5694
0.5755
0.5710
0.5733
Thursday 1 February 2018 (01/02/2018)
0.5742
0.5767
0.5763
0.5740
0.5752

January

Wednesday 31 January 2018 (31/01/2018)
0.5734
0.5746
0.5774
0.5769
0.5772
Tuesday 30 January 2018 (30/01/2018)
0.5725
0.5729
0.5739
0.5721
0.5730
Monday 29 January 2018 (29/01/2018)
0.5745
0.5729
0.5739
0.5735
0.5737
Friday 26 January 2018 (26/01/2018)
0.5713
0.5739
0.5752
0.5748
0.5750
Thursday 25 January 2018 (25/01/2018)
0.5722
0.5695
0.5761
0.5719
0.5740
Wednesday 24 January 2018 (24/01/2018)
0.5690
0.5728
0.5732
0.5688
0.5710
Tuesday 23 January 2018 (23/01/2018)
0.5678
0.5689
0.5683
0.5675
0.5679
Monday 22 January 2018 (22/01/2018)
0.5682
0.5676
0.5686
0.5679
0.5683
Friday 19 January 2018 (19/01/2018)
0.5702
0.5672
0.5693
0.5681
0.5687
Thursday 18 January 2018 (18/01/2018)
0.5677
0.5704
0.5681
0.5681
0.5681
Wednesday 17 January 2018 (17/01/2018)
0.5695
0.5674
0.5701
0.5675
0.5688
Tuesday 16 January 2018 (16/01/2018)
0.5693
0.5690
0.5693
0.5692
0.5693
Monday 15 January 2018 (15/01/2018)
0.5679
0.5688
0.5701
0.5690
0.5696
Friday 12 January 2018 (12/01/2018)
0.5657
0.5680
0.5655
0.5646
0.5651
Thursday 11 January 2018 (11/01/2018)
0.5637
0.5650
0.5645
0.5627
0.5636
Wednesday 10 January 2018 (10/01/2018)
0.5673
0.5637
0.5683
0.5650
0.5667
Tuesday 9 January 2018 (09/01/2018)
0.5699
0.5676
0.5690
0.5690
0.5690
Monday 8 January 2018 (08/01/2018)
0.5708
0.5699
0.5701
0.5697
0.5699
Friday 5 January 2018 (05/01/2018)
0.5667
0.5699
0.5706
0.5668
0.5687
Thursday 4 January 2018 (04/01/2018)
0.5638
0.5658
0.5658
0.5654
0.5656
Wednesday 3 January 2018 (03/01/2018)
0.5659
0.5633
0.5655
0.5640
0.5648
Tuesday 2 January 2018 (02/01/2018)
0.5641
0.5659
0.5658
0.5651
0.5655
Monday 1 January 2018 (01/01/2018)
0.5624
0.5640
0.5725
0.5625
0.5675