Canadian Dollar-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.5791, reached on 08/09/2017

The lowest level of 2017 was 0.5122 reached 04/05/2017

The average level of 2017 was 0.5425

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5628
0.5633
0.5643
0.5630
0.5637
Thursday 28 December 2017 (28/12/2017)
0.5602
0.5628
0.5631
0.5612
0.5622
Wednesday 27 December 2017 (27/12/2017)
0.5567
0.5586
0.5599
0.5583
0.5591
Tuesday 26 December 2017 (26/12/2017)
0.5556
0.5569
0.5566
0.5563
0.5565
Monday 25 December 2017 (25/12/2017)
0.5557
0.5558
0.5591
0.5560
0.5576
Friday 22 December 2017 (22/12/2017)
0.5547
0.5558
0.5585
0.5542
0.5564
Thursday 21 December 2017 (21/12/2017)
0.5508
0.5550
0.5560
0.5516
0.5538
Wednesday 20 December 2017 (20/12/2017)
0.5489
0.5510
0.5511
0.5506
0.5509
Tuesday 19 December 2017 (19/12/2017)
0.5491
0.5487
0.5497
0.5494
0.5496
Monday 18 December 2017 (18/12/2017)
0.5492
0.5493
0.5499
0.5496
0.5498
Friday 15 December 2017 (15/12/2017)
0.5523
0.5486
0.5537
0.5534
0.5536
Thursday 14 December 2017 (14/12/2017)
0.5517
0.5520
0.5551
0.5511
0.5531
Wednesday 13 December 2017 (13/12/2017)
0.5492
0.5514
0.5511
0.5500
0.5506
Tuesday 12 December 2017 (12/12/2017)
0.5496
0.5490
0.5515
0.5508
0.5512
Monday 11 December 2017 (11/12/2017)
0.5497
0.5496
0.5503
0.5500
0.5502
Friday 8 December 2017 (08/12/2017)
0.5489
0.5493
0.5518
0.5498
0.5508
Thursday 7 December 2017 (07/12/2017)
0.5526
0.5495
0.5521
0.5497
0.5509
Wednesday 6 December 2017 (06/12/2017)
0.5571
0.5525
0.5584
0.5542
0.5563
Tuesday 5 December 2017 (05/12/2017)
0.5575
0.5565
0.5590
0.5579
0.5585
Monday 4 December 2017 (04/12/2017)
0.5556
0.5574
0.5586
0.5570
0.5578
Friday 1 December 2017 (01/12/2017)
0.5489
0.5570
0.5593
0.5485
0.5539

November

Thursday 30 November 2017 (30/11/2017)
0.5498
0.5481
0.5501
0.5495
0.5498
Wednesday 29 November 2017 (29/11/2017)
0.5520
0.5491
0.5515
0.5505
0.5510
Tuesday 28 November 2017 (28/11/2017)
0.5543
0.5515
0.5525
0.5509
0.5517
Monday 27 November 2017 (27/11/2017)
0.5556
0.5538
0.5566
0.5561
0.5564
Friday 24 November 2017 (24/11/2017)
0.5561
0.5560
0.5567
0.5563
0.5565
Thursday 23 November 2017 (23/11/2017)
0.5570
0.5558
0.5576
0.5567
0.5572
Wednesday 22 November 2017 (22/11/2017)
0.5533
0.5564
0.5559
0.5551
0.5555
Tuesday 21 November 2017 (21/11/2017)
0.5515
0.5530
0.5543
0.5520
0.5532
Monday 20 November 2017 (20/11/2017)
0.5528
0.5515
0.5542
0.5535
0.5539
Friday 17 November 2017 (17/11/2017)
0.5541
0.5546
0.5549
0.5546
0.5548
Thursday 16 November 2017 (16/11/2017)
0.5535
0.5537
0.5546
0.5546
0.5546
Wednesday 15 November 2017 (15/11/2017)
0.5546
0.5533
0.5563
0.5549
0.5556
Tuesday 14 November 2017 (14/11/2017)
0.5547
0.5550
0.5564
0.5539
0.5552
Monday 13 November 2017 (13/11/2017)
0.5568
0.5547
0.5575
0.5563
0.5569
Friday 10 November 2017 (10/11/2017)
0.5575
0.5570
0.5582
0.5564
0.5573
Thursday 9 November 2017 (09/11/2017)
0.5551
0.5570
0.5567
0.5558
0.5563
Wednesday 8 November 2017 (08/11/2017)
0.5534
0.5552
0.5562
0.5535
0.5549
Tuesday 7 November 2017 (07/11/2017)
0.5556
0.5533
0.5543
0.5534
0.5539
Monday 6 November 2017 (06/11/2017)
0.5531
0.5558
0.5554
0.5537
0.5546
Friday 3 November 2017 (03/11/2017)
0.5517
0.5537
0.5540
0.5532
0.5536
Thursday 2 November 2017 (02/11/2017)
0.5495
0.5518
0.5519
0.5498
0.5509
Wednesday 1 November 2017 (01/11/2017)
0.5476
0.5488
0.5495
0.5495
0.5495

October

Tuesday 31 October 2017 (31/10/2017)
0.5504
0.5478
0.5506
0.5490
0.5498
Monday 30 October 2017 (30/10/2017)
0.5509
0.5506
0.5515
0.5511
0.5513
Friday 27 October 2017 (27/10/2017)
0.5499
0.5517
0.5517
0.5494
0.5506
Thursday 26 October 2017 (26/10/2017)
0.5521
0.5506
0.5518
0.5508
0.5513
Wednesday 25 October 2017 (25/10/2017)
0.5576
0.5518
0.5580
0.5526
0.5553
Tuesday 24 October 2017 (24/10/2017)
0.5590
0.5577
0.5593
0.5586
0.5590
Monday 23 October 2017 (23/10/2017)
0.5591
0.5588
0.5598
0.5594
0.5596
Friday 20 October 2017 (20/10/2017)
0.5661
0.5612
0.5646
0.5608
0.5627
Thursday 19 October 2017 (19/10/2017)
0.5668
0.5662
0.5673
0.5670
0.5672
Wednesday 18 October 2017 (18/10/2017)
0.5653
0.5665
0.5665
0.5658
0.5662
Tuesday 17 October 2017 (17/10/2017)
0.5642
0.5653
0.5651
0.5640
0.5646
Monday 16 October 2017 (16/10/2017)
0.5669
0.5640
0.5654
0.5648
0.5651
Friday 13 October 2017 (13/10/2017)
0.5663
0.5675
0.5672
0.5671
0.5672
Thursday 12 October 2017 (12/10/2017)
0.5676
0.5666
0.5674
0.5672
0.5673
Wednesday 11 October 2017 (11/10/2017)
0.5647
0.5672
0.5666
0.5658
0.5662
Tuesday 10 October 2017 (10/10/2017)
0.5628
0.5645
0.5663
0.5640
0.5652
Monday 9 October 2017 (09/10/2017)
0.5639
0.5626
0.5646
0.5645
0.5646
Friday 6 October 2017 (06/10/2017)
0.5621
0.5639
0.5633
0.5629
0.5631
Thursday 5 October 2017 (05/10/2017)
0.5661
0.5624
0.5661
0.5642
0.5652
Wednesday 4 October 2017 (04/10/2017)
0.5657
0.5666
0.5672
0.5667
0.5670
Tuesday 3 October 2017 (03/10/2017)
0.5645
0.5655
0.5662
0.5653
0.5658
Monday 2 October 2017 (02/10/2017)
0.5661
0.5646
0.5694
0.5659
0.5677

September

Friday 29 September 2017 (29/09/2017)
0.5682
0.5693
0.5699
0.5665
0.5682
Thursday 28 September 2017 (28/09/2017)
0.5661
0.5684
0.5685
0.5679
0.5682
Wednesday 27 September 2017 (27/09/2017)
0.5710
0.5661
0.5720
0.5682
0.5701
Tuesday 26 September 2017 (26/09/2017)
0.5712
0.5717
0.5716
0.5709
0.5713
Monday 25 September 2017 (25/09/2017)
0.5718
0.5708
0.5736
0.5729
0.5733
Friday 22 September 2017 (22/09/2017)
0.5703
0.5700
0.5703
0.5726
0.5715
Thursday 21 September 2017 (21/09/2017)
0.5702
0.5696
0.5688
0.5696
0.5692
Wednesday 20 September 2017 (20/09/2017)
0.5724
0.5735
0.5717
0.5739
0.5728
Tuesday 19 September 2017 (19/09/2017)
0.5713
0.5720
0.5710
0.5717
0.5714
Monday 18 September 2017 (18/09/2017)
0.5771
0.5717
0.5704
0.5778
0.5741
Friday 15 September 2017 (15/09/2017)
0.5780
0.5766
0.5756
0.5780
0.5768
Thursday 14 September 2017 (14/09/2017)
0.5787
0.5771
0.5758
0.5780
0.5769
Wednesday 13 September 2017 (13/09/2017)
0.5765
0.5789
0.5770
0.5789
0.5780
Tuesday 12 September 2017 (12/09/2017)
0.5814
0.5764
0.5770
0.5802
0.5786
Monday 11 September 2017 (11/09/2017)
0.5785
0.5821
0.5785
0.5821
0.5803
Friday 8 September 2017 (08/09/2017)
0.5800
0.5785
0.5791
0.5803
0.5797
Thursday 7 September 2017 (07/09/2017)
0.5754
0.5794
0.5757
0.5760
0.5759
Wednesday 6 September 2017 (06/09/2017)
0.5681
0.5755
0.5664
0.5776
0.5720
Tuesday 5 September 2017 (05/09/2017)
0.5658
0.5680
0.5667
0.5683
0.5675
Monday 4 September 2017 (04/09/2017)
0.5646
0.5664
0.5651
0.5668
0.5660
Friday 1 September 2017 (01/09/2017)
0.5628
0.5678
0.5624
0.5684
0.5654

August

Thursday 31 August 2017 (31/08/2017)
0.5575
0.5614
0.5555
0.5605
0.5580
Wednesday 30 August 2017 (30/08/2017)
0.5627
0.5580
0.5603
0.5598
0.5601
Tuesday 29 August 2017 (29/08/2017)
0.5626
0.5641
0.5612
0.5618
0.5615
Monday 28 August 2017 (28/08/2017)
0.5626
0.5620
0.5619
0.5646
0.5633
Friday 25 August 2017 (25/08/2017)
0.5618
0.5611
0.5602
0.5626
0.5614
Thursday 24 August 2017 (24/08/2017)
0.5605
0.5619
0.5602
0.5615
0.5609
Wednesday 23 August 2017 (23/08/2017)
0.5599
0.5601
0.5583
0.5594
0.5589
Tuesday 22 August 2017 (22/08/2017)
0.5593
0.5592
0.5594
0.5610
0.5602
Monday 21 August 2017 (21/08/2017)
0.5592
0.5589
0.5574
0.5589
0.5582
Friday 18 August 2017 (18/08/2017)
0.5538
0.5580
0.5549
0.5581
0.5565
Thursday 17 August 2017 (17/08/2017)
0.5568
0.5546
0.5562
0.5587
0.5575
Wednesday 16 August 2017 (16/08/2017)
0.5508
0.5551
0.5505
0.5540
0.5523
Tuesday 15 August 2017 (15/08/2017)
0.5523
0.5506
0.5514
0.5521
0.5518
Monday 14 August 2017 (14/08/2017)
0.5547
0.5527
0.5533
0.5543
0.5538
Friday 11 August 2017 (11/08/2017)
0.5511
0.5539
0.5527
0.5528
0.5528
Thursday 10 August 2017 (10/08/2017)
0.5540
0.5505
0.5510
0.5538
0.5524
Wednesday 9 August 2017 (09/08/2017)
0.5553
0.5532
0.5532
0.5545
0.5539
Tuesday 8 August 2017 (08/08/2017)
0.5543
0.5560
0.5536
0.5576
0.5556
Monday 7 August 2017 (07/08/2017)
0.5558
0.5541
0.5532
0.5558
0.5545
Friday 4 August 2017 (04/08/2017)
0.5586
0.5559
0.5582
0.5581
0.5582
Thursday 3 August 2017 (03/08/2017)
0.5597
0.5586
0.5575
0.5587
0.5581
Wednesday 2 August 2017 (02/08/2017)
0.5610
0.5594
0.5582
0.5604
0.5593
Tuesday 1 August 2017 (01/08/2017)
0.5633
0.5611
0.5612
0.5643
0.5628

July

Monday 31 July 2017 (31/07/2017)
0.5656
0.5614
0.5610
0.5648
0.5629
Friday 28 July 2017 (28/07/2017)
0.5607
0.5657
0.5615
0.5626
0.5621
Thursday 27 July 2017 (27/07/2017)
0.5658
0.5598
0.5627
0.5634
0.5631
Wednesday 26 July 2017 (26/07/2017)
0.5621
0.5612
0.5599
0.5624
0.5612
Tuesday 25 July 2017 (25/07/2017)
0.5623
0.5626
0.5608
0.5627
0.5618
Monday 24 July 2017 (24/07/2017)
0.5615
0.5621
0.5605
0.5632
0.5619
Friday 21 July 2017 (21/07/2017)
0.5589
0.5614
0.5590
0.5605
0.5598
Thursday 20 July 2017 (20/07/2017)
0.5584
0.5575
0.5560
0.5583
0.5572
Wednesday 19 July 2017 (19/07/2017)
0.5576
0.5584
0.5574
0.5592
0.5583
Tuesday 18 July 2017 (18/07/2017)
0.5532
0.5577
0.5546
0.5545
0.5546
Monday 17 July 2017 (17/07/2017)
0.5561
0.5531
0.5534
0.5557
0.5546
Friday 14 July 2017 (14/07/2017)
0.5532
0.5549
0.5515
0.5535
0.5525
Thursday 13 July 2017 (13/07/2017)
0.5508
0.5524
0.5502
0.5528
0.5515
Wednesday 12 July 2017 (12/07/2017)
0.5438
0.5515
0.5435
0.5539
0.5487
Tuesday 11 July 2017 (11/07/2017)
0.5449
0.5423
0.5414
0.5455
0.5435
Monday 10 July 2017 (10/07/2017)
0.5468
0.5448
0.5448
0.5460
0.5454
Friday 7 July 2017 (07/07/2017)
0.5420
0.5467
0.5416
0.5473
0.5445
Thursday 6 July 2017 (06/07/2017)
0.5429
0.5415
0.5414
0.5436
0.5425
Wednesday 5 July 2017 (05/07/2017)
0.5441
0.5424
0.5420
0.5438
0.5429
Tuesday 4 July 2017 (04/07/2017)
0.5402
0.5441
0.5409
0.5441
0.5425
Monday 3 July 2017 (03/07/2017)
0.5415
0.5404
0.5407
0.5419
0.5413

June

Friday 30 June 2017 (30/06/2017)
0.5416
0.5419
0.5411
0.5428
0.5420
Thursday 29 June 2017 (29/06/2017)
0.5401
0.5407
0.5398
0.5402
0.5400
Wednesday 28 June 2017 (28/06/2017)
0.5333
0.5395
0.5341
0.5393
0.5367
Tuesday 27 June 2017 (27/06/2017)
0.5316
0.5318
0.5314
0.5314
0.5314
Monday 26 June 2017 (26/06/2017)
0.5307
0.5310
0.5304
0.5317
0.5311
Friday 23 June 2017 (23/06/2017)
0.5319
0.5302
0.5290
0.5321
0.5306
Thursday 22 June 2017 (22/06/2017)
0.5279
0.5322
0.5278
0.5327
0.5303
Wednesday 21 June 2017 (21/06/2017)
0.5303
0.5270
0.5270
0.5302
0.5286
Tuesday 20 June 2017 (20/06/2017)
0.5312
0.5298
0.5287
0.5312
0.5300
Monday 19 June 2017 (19/06/2017)
0.5322
0.5323
0.5310
0.5326
0.5318
Friday 16 June 2017 (16/06/2017)
0.5303
0.5315
0.5295
0.5311
0.5303
Thursday 15 June 2017 (15/06/2017)
0.5315
0.5307
0.5312
0.5308
0.5310
Wednesday 14 June 2017 (14/06/2017)
0.5312
0.5319
0.5299
0.5335
0.5317
Tuesday 13 June 2017 (13/06/2017)
0.5279
0.5312
0.5280
0.5320
0.5300
Monday 12 June 2017 (12/06/2017)
0.5226
0.5278
0.5218
0.5280
0.5249
Friday 9 June 2017 (09/06/2017)
0.5212
0.5222
0.5191
0.5235
0.5213
Thursday 8 June 2017 (08/06/2017)
0.5206
0.5212
0.5203
0.5217
0.5210
Wednesday 7 June 2017 (07/06/2017)
0.5229
0.5205
0.5207
0.5250
0.5229
Tuesday 6 June 2017 (06/06/2017)
0.5223
0.5225
0.5215
0.5232
0.5224
Monday 5 June 2017 (05/06/2017)
0.5218
0.5218
0.5209
0.5224
0.5217
Friday 2 June 2017 (02/06/2017)
0.5203
0.5207
0.5189
0.5203
0.5196
Thursday 1 June 2017 (01/06/2017)
0.5209
0.5200
0.5205
0.5214
0.5210

May

Wednesday 31 May 2017 (31/05/2017)
0.5236
0.5197
0.5189
0.5232
0.5211
Tuesday 30 May 2017 (30/05/2017)
0.5223
0.5216
0.5198
0.5227
0.5213
Monday 29 May 2017 (29/05/2017)
0.5239
0.5229
0.5224
0.5230
0.5227
Friday 26 May 2017 (26/05/2017)
0.5220
0.5232
0.5216
0.5237
0.5227
Thursday 25 May 2017 (25/05/2017)
0.5249
0.5212
0.5225
0.5242
0.5234
Wednesday 24 May 2017 (24/05/2017)
0.5210
0.5229
0.5199
0.5234
0.5217
Tuesday 23 May 2017 (23/05/2017)
0.5211
0.5220
0.5202
0.5226
0.5214
Monday 22 May 2017 (22/05/2017)
0.5202
0.5205
0.5191
0.5209
0.5200
Friday 19 May 2017 (19/05/2017)
0.5168
0.5195
0.5173
0.5172
0.5173
Thursday 18 May 2017 (18/05/2017)
0.5171
0.5170
0.5160
0.5172
0.5166
Wednesday 17 May 2017 (17/05/2017)
0.5171
0.5156
0.5143
0.5172
0.5158
Tuesday 16 May 2017 (16/05/2017)
0.5153
0.5162
0.5154
0.5153
0.5154
Monday 15 May 2017 (15/05/2017)
0.5139
0.5154
0.5137
0.5159
0.5148
Friday 12 May 2017 (12/05/2017)
0.5129
0.5125
0.5121
0.5130
0.5126
Thursday 11 May 2017 (11/05/2017)
0.5152
0.5131
0.5115
0.5144
0.5130
Wednesday 10 May 2017 (10/05/2017)
0.5122
0.5151
0.5116
0.5151
0.5134
Tuesday 9 May 2017 (09/05/2017)
0.5135
0.5125
0.5125
0.5136
0.5131
Monday 8 May 2017 (08/05/2017)
0.5141
0.5136
0.5141
0.5138
0.5140
Friday 5 May 2017 (05/05/2017)
0.5109
0.5144
0.5097
0.5138
0.5118
Thursday 4 May 2017 (04/05/2017)
0.5117
0.5099
0.5092
0.5122
0.5107
Wednesday 3 May 2017 (03/05/2017)
0.5124
0.5128
0.5118
0.5133
0.5126
Tuesday 2 May 2017 (02/05/2017)
0.5142
0.5116
0.5112
0.5142
0.5127
Monday 1 May 2017 (01/05/2017)
0.5142
0.5140
0.5130
0.5150
0.5140

April

Friday 28 April 2017 (28/04/2017)
0.5154
0.5153
0.5136
0.5157
0.5147
Thursday 27 April 2017 (27/04/2017)
0.5156
0.5155
0.5147
0.5175
0.5161
Wednesday 26 April 2017 (26/04/2017)
0.5176
0.5152
0.5172
0.5189
0.5181
Tuesday 25 April 2017 (25/04/2017)
0.5203
0.5173
0.5147
0.5204
0.5176
Monday 24 April 2017 (24/04/2017)
0.5125
0.5198
0.5181
0.5173
0.5177
Friday 21 April 2017 (21/04/2017)
0.5221
0.5195
0.5203
0.5219
0.5211
Thursday 20 April 2017 (20/04/2017)
0.5214
0.5224
0.5197
0.5215
0.5206
Wednesday 19 April 2017 (19/04/2017)
0.5247
0.5210
0.5213
0.5243
0.5228
Tuesday 18 April 2017 (18/04/2017)
0.5263
0.5239
0.5230
0.5265
0.5248
Monday 17 April 2017 (17/04/2017)
0.5200
0.5198
0.5194
0.5206
0.5200
Friday 14 April 2017 (14/04/2017)
0.5272
0.5275
0.5266
0.5278
0.5272
Thursday 13 April 2017 (13/04/2017)
0.5306
0.5274
0.5294
0.5308
0.5301
Wednesday 12 April 2017 (12/04/2017)
0.5270
0.5277
0.5268
0.5294
0.5281
Tuesday 11 April 2017 (11/04/2017)
0.5277
0.5274
0.5252
0.5279
0.5266
Monday 10 April 2017 (10/04/2017)
0.5249
0.5271
0.5235
0.5264
0.5250
Friday 7 April 2017 (07/04/2017)
0.5235
0.5250
0.5229
0.5251
0.5240
Thursday 6 April 2017 (06/04/2017)
0.5235
0.5237
0.5223
0.5240
0.5232
Wednesday 5 April 2017 (05/04/2017)
0.5240
0.5232
0.5228
0.5250
0.5239
Tuesday 4 April 2017 (04/04/2017)
0.5250
0.5235
0.5227
0.5246
0.5237
Monday 3 April 2017 (03/04/2017)
0.5281
0.5246
0.5241
0.5280
0.5261

March

Friday 31 March 2017 (31/03/2017)
0.5272
0.5290
0.5261
0.5290
0.5276
Thursday 30 March 2017 (30/03/2017)
0.5269
0.5281
0.5265
0.5293
0.5279
Wednesday 29 March 2017 (29/03/2017)
0.5250
0.5271
0.5243
0.5276
0.5260
Tuesday 28 March 2017 (28/03/2017)
0.5251
0.5265
0.5243
0.5275
0.5259
Monday 27 March 2017 (27/03/2017)
0.5231
0.5255
0.5236
0.5241
0.5239
Friday 24 March 2017 (24/03/2017)
0.5256
0.5246
0.5238
0.5256
0.5247
Thursday 23 March 2017 (23/03/2017)
0.5261
0.5258
0.5259
0.5270
0.5265
Wednesday 22 March 2017 (22/03/2017)
0.5262
0.5266
0.5242
0.5268
0.5255
Tuesday 21 March 2017 (21/03/2017)
0.5261
0.5254
0.5250
0.5270
0.5260
Monday 20 March 2017 (20/03/2017)
0.5272
0.5264
0.5256
0.5273
0.5265
Friday 17 March 2017 (17/03/2017)
0.5274
0.5265
0.5267
0.5281
0.5274
Thursday 16 March 2017 (16/03/2017)
0.5272
0.5259
0.5246
0.5285
0.5266
Wednesday 15 March 2017 (15/03/2017)
0.5206
0.5232
0.5217
0.5224
0.5221
Tuesday 14 March 2017 (14/03/2017)
0.5224
0.5219
0.5214
0.5220
0.5217
Monday 13 March 2017 (13/03/2017)
0.5211
0.5227
0.5199
0.5228
0.5214
Friday 10 March 2017 (10/03/2017)
0.5202
0.5207
0.5196
0.5205
0.5201
Thursday 9 March 2017 (09/03/2017)
0.5198
0.5193
0.5176
0.5202
0.5189
Wednesday 8 March 2017 (08/03/2017)
0.5242
0.5201
0.5217
0.5223
0.5220
Tuesday 7 March 2017 (07/03/2017)
0.5237
0.5238
0.5234
0.5242
0.5238
Monday 6 March 2017 (06/03/2017)
0.5258
0.5234
0.5238
0.5239
0.5239
Friday 3 March 2017 (03/03/2017)
0.5246
0.5227
0.5223
0.5239
0.5231
Thursday 2 March 2017 (02/03/2017)
0.5260
0.5238
0.5249
0.5248
0.5249
Wednesday 1 March 2017 (01/03/2017)
0.5272
0.5265
0.5257
0.5278
0.5268

February

Tuesday 28 February 2017 (28/02/2017)
0.5329
0.5285
0.5276
0.5324
0.5300
Monday 27 February 2017 (27/02/2017)
0.5349
0.5326
0.5326
0.5354
0.5340
Friday 24 February 2017 (24/02/2017)
0.5350
0.5366
0.5346
0.5367
0.5357
Thursday 23 February 2017 (23/02/2017)
0.5338
0.5350
0.5338
0.5349
0.5344
Wednesday 22 February 2017 (22/02/2017)
0.5343
0.5325
0.5312
0.5346
0.5329
Tuesday 21 February 2017 (21/02/2017)
0.5358
0.5347
0.5355
0.5347
0.5351
Monday 20 February 2017 (20/02/2017)
0.5364
0.5362
0.5355
0.5357
0.5356
Friday 17 February 2017 (17/02/2017)
0.5365
0.5366
0.5361
0.5368
0.5365
Thursday 16 February 2017 (16/02/2017)
0.5371
0.5362
0.5357
0.5371
0.5364
Wednesday 15 February 2017 (15/02/2017)
0.5373
0.5356
0.5354
0.5374
0.5364
Tuesday 14 February 2017 (14/02/2017)
0.5363
0.5372
0.5377
0.5379
0.5378
Monday 13 February 2017 (13/02/2017)
0.5368
0.5370
0.5354
0.5373
0.5364
Friday 10 February 2017 (10/02/2017)
0.5336
0.5361
0.5334
0.5373
0.5354
Thursday 9 February 2017 (09/02/2017)
0.5341
0.5340
0.5338
0.5352
0.5345
Wednesday 8 February 2017 (08/02/2017)
0.5318
0.5332
0.5320
0.5346
0.5333
Tuesday 7 February 2017 (07/02/2017)
0.5363
0.5323
0.5346
0.5344
0.5345
Monday 6 February 2017 (06/02/2017)
0.5380
0.5359
0.5366
0.5388
0.5377
Friday 3 February 2017 (03/02/2017)
0.5385
0.5382
0.5375
0.5391
0.5383
Thursday 2 February 2017 (02/02/2017)
0.5373
0.5400
0.5379
0.5389
0.5384
Wednesday 1 February 2017 (01/02/2017)
0.5381
0.5375
0.5367
0.5381
0.5374

January

Tuesday 31 January 2017 (31/01/2017)
0.5358
0.5377
0.5366
0.5362
0.5364
Monday 30 January 2017 (30/01/2017)
0.5351
0.5344
0.5342
0.5362
0.5352
Friday 27 January 2017 (27/01/2017)
0.5355
0.5336
0.5338
0.5355
0.5347
Thursday 26 January 2017 (26/01/2017)
0.5366
0.5362
0.5360
0.5365
0.5363
Wednesday 25 January 2017 (25/01/2017)
0.5330
0.5363
0.5342
0.5369
0.5356
Tuesday 24 January 2017 (24/01/2017)
0.5299
0.5337
0.5285
0.5345
0.5315
Monday 23 January 2017 (23/01/2017)
0.5261
0.5285
0.5265
0.5268
0.5267
Friday 20 January 2017 (20/01/2017)
0.5266
0.5256
0.5247
0.5268
0.5258
Thursday 19 January 2017 (19/01/2017)
0.5284
0.5256
0.5271
0.5296
0.5284
Wednesday 18 January 2017 (18/01/2017)
0.5376
0.5303
0.5311
0.5360
0.5336
Tuesday 17 January 2017 (17/01/2017)
0.5327
0.5372
0.5363
0.5342
0.5353
Monday 16 January 2017 (16/01/2017)
0.5361
0.5327
0.5338
0.5347
0.5343
Friday 13 January 2017 (13/01/2017)
0.5336
0.5347
0.5335
0.5340
0.5338
Thursday 12 January 2017 (12/01/2017)
0.5321
0.5352
0.5334
0.5353
0.5344
Wednesday 11 January 2017 (11/01/2017)
0.5301
0.5297
0.5295
0.5315
0.5305
Tuesday 10 January 2017 (10/01/2017)
0.5317
0.5309
0.5303
0.5317
0.5310
Monday 9 January 2017 (09/01/2017)
0.5295
0.5301
0.5293
0.5303
0.5298
Friday 6 January 2017 (06/01/2017)
0.5303
0.5314
0.5293
0.5319
0.5306
Thursday 5 January 2017 (05/01/2017)
0.5277
0.5292
0.5284
0.5271
0.5278
Wednesday 4 January 2017 (04/01/2017)
0.5222
0.5261
0.5239
0.5257
0.5248
Tuesday 3 January 2017 (03/01/2017)
0.5224
0.5224
0.5220
0.5246
0.5233
Monday 2 January 2017 (02/01/2017)
0.5215
0.5223
0.5213
0.5228
0.5221