Canadian Dollar-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 78.7653, reached on 29/08/2016

The lowest level of 2016 was 0.4886 reached 18/01/2016

The average level of 2016 was 0.8324

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5191
0.5238
0.5167
0.5207
0.5187
Thursday 29 December 2016 (29/12/2016)
0.5173
0.5187
0.5180
0.5176
0.5178
Wednesday 28 December 2016 (28/12/2016)
0.5173
0.5167
0.5163
0.5176
0.5170
Tuesday 27 December 2016 (27/12/2016)
0.5093
0.5166
0.5161
0.5104
0.5133
Monday 26 December 2016 (26/12/2016)
0.5177
0.5192
0.5177
0.5209
0.5193
Friday 23 December 2016 (23/12/2016)
0.5200
0.5177
0.5171
0.5200
0.5186
Thursday 22 December 2016 (22/12/2016)
0.5227
0.5208
0.5179
0.5228
0.5204
Wednesday 21 December 2016 (21/12/2016)
0.5244
0.5230
0.5227
0.5245
0.5236
Tuesday 20 December 2016 (20/12/2016)
0.5230
0.5244
0.5225
0.5244
0.5235
Monday 19 December 2016 (19/12/2016)
0.5275
0.5245
0.5244
0.5259
0.5252
Friday 16 December 2016 (16/12/2016)
0.5257
0.5257
0.5247
0.5259
0.5253
Thursday 15 December 2016 (15/12/2016)
0.5282
0.5263
0.5277
0.5264
0.5271
Wednesday 14 December 2016 (14/12/2016)
0.5342
0.5323
0.5325
0.5346
0.5336
Tuesday 13 December 2016 (13/12/2016)
0.5341
0.5341
0.5337
0.5354
0.5346
Monday 12 December 2016 (12/12/2016)
0.5354
0.5333
0.5324
0.5353
0.5339
Friday 9 December 2016 (09/12/2016)
0.5319
0.5325
0.5309
0.5340
0.5325
Thursday 8 December 2016 (08/12/2016)
0.5298
0.5342
0.5276
0.5345
0.5311
Wednesday 7 December 2016 (07/12/2016)
0.5291
0.5298
0.5277
0.5293
0.5285
Tuesday 6 December 2016 (06/12/2016)
0.5286
0.5291
0.5282
0.5299
0.5291
Monday 5 December 2016 (05/12/2016)
0.5293
0.5275
0.5270
0.5331
0.5301
Friday 2 December 2016 (02/12/2016)
0.5269
0.5286
0.5260
0.5291
0.5276
Thursday 1 December 2016 (01/12/2016)
0.5221
0.5252
0.5223
0.5258
0.5241

November

Wednesday 30 November 2016 (30/11/2016)
0.5220
0.5230
0.5217
0.5243
0.5230
Tuesday 29 November 2016 (29/11/2016)
0.5222
0.5209
0.5205
0.5229
0.5217
Monday 28 November 2016 (28/11/2016)
0.5188
0.5217
0.5178
0.5241
0.5210
Friday 25 November 2016 (25/11/2016)
0.5201
0.5197
0.5183
0.5204
0.5194
Thursday 24 November 2016 (24/11/2016)
0.5198
0.5213
0.5187
0.5197
0.5192
Wednesday 23 November 2016 (23/11/2016)
0.5225
0.5204
0.5215
0.5221
0.5218
Tuesday 22 November 2016 (22/11/2016)
0.5228
0.5221
0.5217
0.5249
0.5233
Monday 21 November 2016 (21/11/2016)
0.5191
0.5221
0.5198
0.5217
0.5208
Friday 18 November 2016 (18/11/2016)
0.5189
0.5207
0.5178
0.5207
0.5193
Thursday 17 November 2016 (17/11/2016)
0.5221
0.5223
0.5228
0.5242
0.5235
Wednesday 16 November 2016 (16/11/2016)
0.5214
0.5232
0.5218
0.5245
0.5232
Tuesday 15 November 2016 (15/11/2016)
0.5176
0.5225
0.5170
0.5226
0.5198
Monday 14 November 2016 (14/11/2016)
0.5210
0.5188
0.5202
0.5197
0.5200
Friday 11 November 2016 (11/11/2016)
0.5207
0.5190
0.5186
0.5211
0.5199
Thursday 10 November 2016 (10/11/2016)
0.5235
0.5212
0.5218
0.5232
0.5225
Wednesday 9 November 2016 (09/11/2016)
0.5274
0.5271
0.5105
0.5292
0.5199
Tuesday 8 November 2016 (08/11/2016)
0.5256
0.5285
0.5244
0.5290
0.5267
Monday 7 November 2016 (07/11/2016)
0.5302
0.5257
0.5256
0.5267
0.5262
Friday 4 November 2016 (04/11/2016)
0.5243
0.5223
0.5214
0.5239
0.5227
Thursday 3 November 2016 (03/11/2016)
0.5237
0.5237
0.5235
0.5255
0.5245
Wednesday 2 November 2016 (02/11/2016)
0.5245
0.5236
0.5221
0.5245
0.5233
Tuesday 1 November 2016 (01/11/2016)
0.5231
0.5231
0.5225
0.5235
0.5230

October

Monday 31 October 2016 (31/10/2016)
0.5223
0.5224
0.5222
0.5252
0.5237
Friday 28 October 2016 (28/10/2016)
0.5241
0.5218
0.5206
0.5240
0.5223
Thursday 27 October 2016 (27/10/2016)
0.5242
0.5246
0.5235
0.5248
0.5242
Wednesday 26 October 2016 (26/10/2016)
0.5253
0.5245
0.5239
0.5257
0.5248
Tuesday 25 October 2016 (25/10/2016)
0.5277
0.5252
0.5248
0.5278
0.5263
Monday 24 October 2016 (24/10/2016)
0.5259
0.5282
0.5243
0.5278
0.5261
Friday 21 October 2016 (21/10/2016)
0.5302
0.5262
0.5281
0.5299
0.5290
Thursday 20 October 2016 (20/10/2016)
0.5351
0.5312
0.5291
0.5336
0.5314
Wednesday 19 October 2016 (19/10/2016)
0.5349
0.5349
0.5348
0.5396
0.5372
Tuesday 18 October 2016 (18/10/2016)
0.5343
0.5358
0.5353
0.5369
0.5361
Monday 17 October 2016 (17/10/2016)
0.5355
0.5344
0.5329
0.5355
0.5342
Friday 14 October 2016 (14/10/2016)
0.5323
0.5357
0.5320
0.5359
0.5340
Thursday 13 October 2016 (13/10/2016)
0.5297
0.5314
0.5285
0.5303
0.5294
Wednesday 12 October 2016 (12/10/2016)
0.5289
0.5297
0.5295
0.5312
0.5304
Tuesday 11 October 2016 (11/10/2016)
0.5324
0.5303
0.5316
0.5322
0.5319
Monday 10 October 2016 (10/10/2016)
0.5307
0.5332
0.5288
0.5340
0.5314
Friday 7 October 2016 (07/10/2016)
0.5306
0.5256
0.5255
0.5312
0.5284
Thursday 6 October 2016 (06/10/2016)
0.5325
0.5319
0.5314
0.5323
0.5319
Wednesday 5 October 2016 (05/10/2016)
0.5319
0.5329
0.5313
0.5332
0.5323
Tuesday 4 October 2016 (04/10/2016)
0.5351
0.5314
0.5316
0.5349
0.5333
Monday 3 October 2016 (03/10/2016)
0.5364
0.5352
0.5350
0.5359
0.5355

September

Friday 30 September 2016 (30/09/2016)
0.5344
0.5344
0.5333
0.5373
0.5353
Thursday 29 September 2016 (29/09/2016)
0.5362
0.5340
0.5336
0.5374
0.5355
Wednesday 28 September 2016 (28/09/2016)
0.5319
0.5363
0.5300
0.5362
0.5331
Tuesday 27 September 2016 (27/09/2016)
0.5307
0.5324
0.5293
0.5325
0.5309
Monday 26 September 2016 (26/09/2016)
0.5337
0.5310
0.5302
0.5342
0.5322
Friday 23 September 2016 (23/09/2016)
0.5385
0.5336
0.5324
0.5378
0.5351
Thursday 22 September 2016 (22/09/2016)
0.5363
0.5388
0.5376
0.5373
0.5375
Wednesday 21 September 2016 (21/09/2016)
0.5327
0.5343
0.5314
0.5343
0.5329
Tuesday 20 September 2016 (20/09/2016)
0.5315
0.5336
0.5307
0.5332
0.5320
Monday 19 September 2016 (19/09/2016)
0.5315
0.5316
0.5313
0.5346
0.5330
Friday 16 September 2016 (16/09/2016)
0.5333
0.5330
0.5319
0.5330
0.5325
Thursday 15 September 2016 (15/09/2016)
0.5316
0.5334
0.5307
0.5343
0.5325
Wednesday 14 September 2016 (14/09/2016)
0.5332
0.5315
0.5305
0.5336
0.5321
Tuesday 13 September 2016 (13/09/2016)
0.5384
0.5337
0.5330
0.5386
0.5358
Monday 12 September 2016 (12/09/2016)
0.5367
0.5385
0.5351
0.5377
0.5364
Friday 9 September 2016 (09/09/2016)
0.5426
0.5397
0.5404
0.5429
0.5417
Thursday 8 September 2016 (08/09/2016)
0.5444
0.5427
0.5418
0.5445
0.5432
Wednesday 7 September 2016 (07/09/2016)
0.5470
0.5447
0.5445
0.5469
0.5457
Tuesday 6 September 2016 (06/09/2016)
0.5428
0.5442
0.5441
0.5439
0.5440
Monday 5 September 2016 (05/09/2016)
0.5407
0.5431
0.5410
0.5436
0.5423
Friday 2 September 2016 (02/09/2016)
0.5355
0.5415
0.5350
0.5415
0.5383
Thursday 1 September 2016 (01/09/2016)
0.5352
0.5352
0.5346
0.5360
0.5353

August

Wednesday 31 August 2016 (31/08/2016)
0.5350
0.5351
0.5343
0.5358
0.5351
Tuesday 30 August 2016 (30/08/2016)
0.5390
0.5357
0.5379
0.5376
0.5378
Monday 29 August 2016 (29/08/2016)
78.5567
78.9085
78.7653
78.6813
78.7233
Friday 26 August 2016 (26/08/2016)
0.5428
0.5425
0.5436
0.5443
0.5440
Thursday 25 August 2016 (25/08/2016)
0.5432
0.5429
0.5421
0.5433
0.5427
Wednesday 24 August 2016 (24/08/2016)
0.5440
0.5432
0.5430
0.5443
0.5437
Tuesday 23 August 2016 (23/08/2016)
0.5424
0.5441
0.5428
0.5455
0.5442
Monday 22 August 2016 (22/08/2016)
0.5365
0.5413
0.5406
0.5377
0.5392
Friday 19 August 2016 (19/08/2016)
0.5488
0.5451
0.5459
0.5481
0.5470
Thursday 18 August 2016 (18/08/2016)
0.5479
0.5481
0.5472
0.5479
0.5476
Wednesday 17 August 2016 (17/08/2016)
0.5467
0.5457
0.5450
0.5458
0.5454
Tuesday 16 August 2016 (16/08/2016)
0.5439
0.5462
0.5454
0.5441
0.5448
Monday 15 August 2016 (15/08/2016)
0.5420
0.5440
0.5429
0.5431
0.5430
Friday 12 August 2016 (12/08/2016)
0.5403
0.5423
0.5397
0.5411
0.5404
Thursday 11 August 2016 (11/08/2016)
0.5375
0.5410
0.5368
0.5423
0.5396
Wednesday 10 August 2016 (10/08/2016)
0.5349
0.5369
0.5363
0.5366
0.5365
Tuesday 9 August 2016 (09/08/2016)
0.5338
0.5344
0.5330
0.5342
0.5336
Monday 8 August 2016 (08/08/2016)
0.5326
0.5333
0.5326
0.5344
0.5335
Friday 5 August 2016 (05/08/2016)
0.5402
0.5339
0.5355
0.5382
0.5369
Thursday 4 August 2016 (04/08/2016)
0.5369
0.5405
0.5371
0.5403
0.5387
Wednesday 3 August 2016 (03/08/2016)
0.5361
0.5383
0.5353
0.5384
0.5369
Tuesday 2 August 2016 (02/08/2016)
0.5347
0.5350
0.5346
0.5369
0.5358
Monday 1 August 2016 (01/08/2016)
0.5400
0.5349
0.5354
0.5397
0.5376

July

Friday 29 July 2016 (29/07/2016)
0.5332
0.5370
0.5331
0.5341
0.5336
Thursday 28 July 2016 (28/07/2016)
0.5322
0.5336
0.5321
0.5339
0.5330
Wednesday 27 July 2016 (27/07/2016)
0.5317
0.5299
0.5295
0.5327
0.5311
Tuesday 26 July 2016 (26/07/2016)
0.5309
0.5326
0.5306
0.5327
0.5317
Monday 25 July 2016 (25/07/2016)
0.5339
0.5302
0.5300
0.5356
0.5328
Friday 22 July 2016 (22/07/2016)
0.5359
0.5348
0.5334
0.5358
0.5346
Thursday 21 July 2016 (21/07/2016)
0.5378
0.5356
0.5359
0.5393
0.5376
Wednesday 20 July 2016 (20/07/2016)
0.5384
0.5370
0.5362
0.5389
0.5376
Tuesday 19 July 2016 (19/07/2016)
0.5433
0.5390
0.5393
0.5411
0.5402
Monday 18 July 2016 (18/07/2016)
0.5419
0.5414
0.5386
0.5428
0.5407
Friday 15 July 2016 (15/07/2016)
0.5447
0.5440
0.5435
0.5451
0.5443
Thursday 14 July 2016 (14/07/2016)
0.5407
0.5442
0.5403
0.5442
0.5423
Wednesday 13 July 2016 (13/07/2016)
0.5375
0.5408
0.5365
0.5396
0.5381
Tuesday 12 July 2016 (12/07/2016)
0.5353
0.5387
0.5356
0.5392
0.5374
Monday 11 July 2016 (11/07/2016)
0.5378
0.5346
0.5333
0.5383
0.5358
Friday 8 July 2016 (08/07/2016)
0.5402
0.5381
0.5378
0.5407
0.5393
Thursday 7 July 2016 (07/07/2016)
0.5420
0.5400
0.5416
0.5434
0.5425
Wednesday 6 July 2016 (06/07/2016)
0.5402
0.5410
0.5384
0.5407
0.5396
Tuesday 5 July 2016 (05/07/2016)
0.5468
0.5417
0.5414
0.5440
0.5427
Monday 4 July 2016 (04/07/2016)
0.5455
0.5463
0.5438
0.5468
0.5453
Friday 1 July 2016 (01/07/2016)
0.5425
0.5438
0.5419
0.5433
0.5426

June

Thursday 30 June 2016 (30/06/2016)
0.5421
0.5425
0.5404
0.5435
0.5420
Wednesday 29 June 2016 (29/06/2016)
0.5386
0.5411
0.5380
0.5402
0.5391
Tuesday 28 June 2016 (28/06/2016)
0.5367
0.5384
0.5362
0.5386
0.5374
Monday 27 June 2016 (27/06/2016)
0.5450
0.5372
0.5392
0.5414
0.5403
Friday 24 June 2016 (24/06/2016)
0.5536
0.5411
0.5500
0.5481
0.5491
Thursday 23 June 2016 (23/06/2016)
0.5485
0.5498
0.5475
0.5500
0.5488
Wednesday 22 June 2016 (22/06/2016)
0.5476
0.5463
0.5456
0.5486
0.5471
Tuesday 21 June 2016 (21/06/2016)
0.5481
0.5495
0.5479
0.5498
0.5489
Monday 20 June 2016 (20/06/2016)
0.5453
0.5482
0.5442
0.5470
0.5456
Friday 17 June 2016 (17/06/2016)
0.5415
0.5438
0.5429
0.5449
0.5439
Thursday 16 June 2016 (16/06/2016)
0.5442
0.5412
0.5406
0.5426
0.5416
Wednesday 15 June 2016 (15/06/2016)
0.5450
0.5435
0.5427
0.5459
0.5443
Tuesday 14 June 2016 (14/06/2016)
0.5476
0.5460
0.5473
0.5480
0.5477
Monday 13 June 2016 (13/06/2016)
0.5506
0.5471
0.5467
0.5506
0.5487
Friday 10 June 2016 (10/06/2016)
0.5523
0.5501
0.5512
0.5525
0.5519
Thursday 9 June 2016 (09/06/2016)
0.5526
0.5525
0.5525
0.5532
0.5529
Wednesday 8 June 2016 (08/06/2016)
0.5510
0.5526
0.5507
0.5529
0.5518
Tuesday 7 June 2016 (07/06/2016)
0.5475
0.5510
0.5472
0.5514
0.5493
Monday 6 June 2016 (06/06/2016)
0.5440
0.5477
0.5412
0.5476
0.5444
Friday 3 June 2016 (03/06/2016)
0.5356
0.5381
0.5373
0.5364
0.5369
Thursday 2 June 2016 (02/06/2016)
0.5361
0.5363
0.5349
0.5370
0.5360
Wednesday 1 June 2016 (01/06/2016)
0.5356
0.5357
0.5347
0.5377
0.5362

May

Tuesday 31 May 2016 (31/05/2016)
0.5374
0.5362
0.5349
0.5386
0.5368
Monday 30 May 2016 (30/05/2016)
0.5384
0.5374
0.5361
0.5384
0.5373
Friday 27 May 2016 (27/05/2016)
0.5406
0.5401
0.5387
0.5401
0.5394
Thursday 26 May 2016 (26/05/2016)
0.5388
0.5402
0.5394
0.5420
0.5407
Wednesday 25 May 2016 (25/05/2016)
0.5350
0.5392
0.5348
0.5384
0.5366
Tuesday 24 May 2016 (24/05/2016)
0.5335
0.5354
0.5324
0.5360
0.5342
Monday 23 May 2016 (23/05/2016)
0.5374
0.5331
0.5340
0.5364
0.5352
Friday 20 May 2016 (20/05/2016)
0.5358
0.5349
0.5334
0.5365
0.5350
Thursday 19 May 2016 (19/05/2016)
0.5383
0.5361
0.5348
0.5385
0.5367
Wednesday 18 May 2016 (18/05/2016)
0.5442
0.5406
0.5423
0.5433
0.5428
Tuesday 17 May 2016 (17/05/2016)
0.5450
0.5444
0.5414
0.5466
0.5440
Monday 16 May 2016 (16/05/2016)
0.5427
0.5451
0.5426
0.5446
0.5436
Friday 13 May 2016 (13/05/2016)
0.5471
0.5438
0.5460
0.5458
0.5459
Thursday 12 May 2016 (12/05/2016)
0.5457
0.5479
0.5459
0.5496
0.5478
Wednesday 11 May 2016 (11/05/2016)
0.5435
0.5457
0.5427
0.5441
0.5434
Tuesday 10 May 2016 (10/05/2016)
0.5412
0.5439
0.5412
0.5440
0.5426
Monday 9 May 2016 (09/05/2016)
0.5420
0.5417
0.5399
0.5438
0.5419
Friday 6 May 2016 (06/05/2016)
0.5513
0.5487
0.5492
0.5494
0.5493
Thursday 5 May 2016 (05/05/2016)
0.5518
0.5512
0.5525
0.5526
0.5526
Wednesday 4 May 2016 (04/05/2016)
0.5570
0.5519
0.5530
0.5575
0.5553
Tuesday 3 May 2016 (03/05/2016)
0.5654
0.5570
0.5620
0.5614
0.5617
Monday 2 May 2016 (02/05/2016)
0.5645
0.5654
0.5653
0.5651
0.5652

April

Friday 29 April 2016 (29/04/2016)
0.5645
0.5646
0.5652
0.5668
0.5660
Thursday 28 April 2016 (28/04/2016)
0.5623
0.5643
0.5646
0.5636
0.5641
Wednesday 27 April 2016 (27/04/2016)
0.5621
0.5622
0.5609
0.5619
0.5614
Tuesday 26 April 2016 (26/04/2016)
0.5600
0.5621
0.5606
0.5599
0.5603
Monday 25 April 2016 (25/04/2016)
0.5589
0.5600
0.5593
0.5598
0.5596
Friday 22 April 2016 (22/04/2016)
0.5566
0.5601
0.5584
0.5576
0.5580
Thursday 21 April 2016 (21/04/2016)
0.5600
0.5564
0.5595
0.5603
0.5599
Wednesday 20 April 2016 (20/04/2016)
0.5591
0.5597
0.5582
0.5605
0.5594
Tuesday 19 April 2016 (19/04/2016)
0.5541
0.5592
0.5575
0.5560
0.5568
Monday 18 April 2016 (18/04/2016)
0.5461
0.5541
0.5497
0.5501
0.5499
Friday 15 April 2016 (15/04/2016)
0.5517
0.5530
0.5511
0.5527
0.5519
Thursday 14 April 2016 (14/04/2016)
0.5529
0.5516
0.5524
0.5525
0.5525
Wednesday 13 April 2016 (13/04/2016)
0.5559
0.5526
0.5551
0.5552
0.5552
Tuesday 12 April 2016 (12/04/2016)
0.5495
0.5558
0.5490
0.5539
0.5515
Monday 11 April 2016 (11/04/2016)
0.5462
0.5494
0.5469
0.5460
0.5465
Friday 8 April 2016 (08/04/2016)
0.5388
0.5457
0.5414
0.5443
0.5429
Thursday 7 April 2016 (07/04/2016)
0.5413
0.5389
0.5406
0.5417
0.5412
Wednesday 6 April 2016 (06/04/2016)
0.5393
0.5414
0.5391
0.5391
0.5391
Tuesday 5 April 2016 (05/04/2016)
0.5415
0.5392
0.5401
0.5385
0.5393
Monday 4 April 2016 (04/04/2016)
0.5441
0.5415
0.5434
0.5447
0.5441
Friday 1 April 2016 (01/04/2016)
0.5462
0.5450
0.5448
0.5436
0.5442

March

Thursday 31 March 2016 (31/03/2016)
0.5458
0.5463
0.5472
0.5489
0.5481
Wednesday 30 March 2016 (30/03/2016)
0.5431
0.5461
0.5442
0.5459
0.5451
Tuesday 29 March 2016 (29/03/2016)
0.5372
0.5431
0.5421
0.5375
0.5398
Monday 28 March 2016 (28/03/2016)
0.5335
0.5370
0.5364
0.5348
0.5356
Friday 25 March 2016 (25/03/2016)
0.5347
0.5339
0.5340
0.5353
0.5347
Thursday 24 March 2016 (24/03/2016)
0.5364
0.5348
0.5347
0.5359
0.5353
Wednesday 23 March 2016 (23/03/2016)
0.5436
0.5365
0.5402
0.5392
0.5397
Tuesday 22 March 2016 (22/03/2016)
0.5413
0.5437
0.5417
0.5437
0.5427
Monday 21 March 2016 (21/03/2016)
0.5442
0.5416
0.5426
0.5430
0.5428
Friday 18 March 2016 (18/03/2016)
0.5459
0.5451
0.5446
0.5468
0.5457
Thursday 17 March 2016 (17/03/2016)
0.5409
0.5459
0.5438
0.5450
0.5444
Wednesday 16 March 2016 (16/03/2016)
0.5305
0.5415
0.5348
0.5334
0.5341
Tuesday 15 March 2016 (15/03/2016)
0.5342
0.5305
0.5320
0.5304
0.5312
Monday 14 March 2016 (14/03/2016)
0.5361
0.5344
0.5344
0.5342
0.5343
Friday 11 March 2016 (11/03/2016)
0.5309
0.5359
0.5356
0.5351
0.5354
Thursday 10 March 2016 (10/03/2016)
0.5345
0.5309
0.5292
0.5340
0.5316
Wednesday 9 March 2016 (09/03/2016)
0.5281
0.5346
0.5283
0.5337
0.5310
Tuesday 8 March 2016 (08/03/2016)
0.5338
0.5281
0.5301
0.5316
0.5309
Monday 7 March 2016 (07/03/2016)
0.5311
0.5338
0.5330
0.5312
0.5321
Friday 4 March 2016 (04/03/2016)
0.5288
0.5326
0.5295
0.5289
0.5292
Thursday 3 March 2016 (03/03/2016)
0.5280
0.5290
0.5286
0.5290
0.5288
Wednesday 2 March 2016 (02/03/2016)
0.5281
0.5280
0.5260
0.5285
0.5273
Tuesday 1 March 2016 (01/03/2016)
0.5238
0.5281
0.5232
0.5279
0.5256

February

Monday 29 February 2016 (29/02/2016)
0.5260
0.5242
0.5226
0.5250
0.5238
Friday 26 February 2016 (26/02/2016)
0.5233
0.5256
0.5228
0.5255
0.5242
Thursday 25 February 2016 (25/02/2016)
0.5177
0.5235
0.5173
0.5222
0.5198
Wednesday 24 February 2016 (24/02/2016)
0.5147
0.5177
0.5137
0.5172
0.5155
Tuesday 23 February 2016 (23/02/2016)
0.5170
0.5148
0.5145
0.5151
0.5148
Monday 22 February 2016 (22/02/2016)
0.5146
0.5167
0.5139
0.5175
0.5157
Friday 19 February 2016 (19/02/2016)
0.5152
0.5146
0.5138
0.5141
0.5140
Thursday 18 February 2016 (18/02/2016)
0.5168
0.5149
0.5162
0.5184
0.5173
Wednesday 17 February 2016 (17/02/2016)
0.5103
0.5168
0.5113
0.5165
0.5139
Tuesday 16 February 2016 (16/02/2016)
0.5123
0.5101
0.5113
0.5113
0.5113
Monday 15 February 2016 (15/02/2016)
0.5104
0.5124
0.5113
0.5117
0.5115
Friday 12 February 2016 (12/02/2016)
0.5091
0.5100
0.5072
0.5111
0.5092
Thursday 11 February 2016 (11/02/2016)
0.5080
0.5091
0.5083
0.5074
0.5079
Wednesday 10 February 2016 (10/02/2016)
0.5106
0.5080
0.5082
0.5113
0.5098
Tuesday 9 February 2016 (09/02/2016)
0.5095
0.5106
0.5105
0.5124
0.5115
Monday 8 February 2016 (08/02/2016)
0.5103
0.5095
0.5103
0.5083
0.5093
Friday 5 February 2016 (05/02/2016)
0.5154
0.5094
0.5123
0.5142
0.5133
Thursday 4 February 2016 (04/02/2016)
0.5145
0.5152
0.5150
0.5189
0.5170
Wednesday 3 February 2016 (03/02/2016)
0.5051
0.5142
0.5107
0.5072
0.5090
Tuesday 2 February 2016 (02/02/2016)
0.5087
0.5049
0.5043
0.5065
0.5054
Monday 1 February 2016 (01/02/2016)
0.5080
0.5085
0.5072
0.5081
0.5077

January

Friday 29 January 2016 (29/01/2016)
0.5044
0.5065
0.5058
0.5055
0.5057
Thursday 28 January 2016 (28/01/2016)
0.5025
0.5044
0.5033
0.5038
0.5036
Wednesday 27 January 2016 (27/01/2016)
0.5042
0.5028
0.5026
0.5046
0.5036
Tuesday 26 January 2016 (26/01/2016)
0.4965
0.5043
0.5003
0.4999
0.5001
Monday 25 January 2016 (25/01/2016)
0.5005
0.4963
0.4988
0.5006
0.4997
Friday 22 January 2016 (22/01/2016)
0.4950
0.5004
0.5000
0.4980
0.4990
Thursday 21 January 2016 (21/01/2016)
0.4898
0.4949
0.4888
0.4938
0.4913
Wednesday 20 January 2016 (20/01/2016)
0.4877
0.4897
0.4852
0.4890
0.4871
Tuesday 19 January 2016 (19/01/2016)
0.4877
0.4877
0.4883
0.4895
0.4889
Monday 18 January 2016 (18/01/2016)
0.4862
0.4877
0.4872
0.4886
0.4879
Friday 15 January 2016 (15/01/2016)
0.4940
0.4892
0.4892
0.4898
0.4895
Thursday 14 January 2016 (14/01/2016)
0.4950
0.4941
0.4938
0.4943
0.4941
Wednesday 13 January 2016 (13/01/2016)
0.4978
0.4955
0.4950
0.4995
0.4973
Tuesday 12 January 2016 (12/01/2016)
0.4993
0.4978
0.4990
0.4984
0.4987
Monday 11 January 2016 (11/01/2016)
0.5018
0.4994
0.4998
0.5022
0.5010
Friday 8 January 2016 (08/01/2016)
0.5033
0.5022
0.5030
0.5033
0.5032
Thursday 7 January 2016 (07/01/2016)
0.5045
0.5033
0.5028
0.5040
0.5034
Wednesday 6 January 2016 (06/01/2016)
0.5079
0.5044
0.5048
0.5060
0.5054
Tuesday 5 January 2016 (05/01/2016)
0.5097
0.5079
0.5091
0.5093
0.5092
Monday 4 January 2016 (04/01/2016)
0.5133
0.5094
0.5089
0.5118
0.5104
Friday 1 January 2016 (01/01/2016)
0.5129
0.5132
0.5123
0.5136
0.5130