Canadian Dollar-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.6091, reached on 01/01/2015

The lowest level of 2015 was 0.51 reached 21/12/2015

The average level of 2015 was 0.5553

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.50.5250.550.5750.60.625Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5112
0.5128
0.5104
0.5133
0.5119
Wednesday 30 December 2015 (30/12/2015)
0.5134
0.5114
0.5097
0.5127
0.5112
Tuesday 29 December 2015 (29/12/2015)
0.5096
0.5136
0.5108
0.5122
0.5115
Monday 28 December 2015 (28/12/2015)
0.5123
0.5096
0.5111
0.5117
0.5114
Friday 25 December 2015 (25/12/2015)
0.5135
0.5133
0.5122
0.5145
0.5134
Thursday 24 December 2015 (24/12/2015)
0.5122
0.5129
0.5120
0.5130
0.5125
Wednesday 23 December 2015 (23/12/2015)
0.5098
0.5121
0.5095
0.5115
0.5105
Tuesday 22 December 2015 (22/12/2015)
0.5088
0.5098
0.5090
0.5103
0.5097
Monday 21 December 2015 (21/12/2015)
0.5094
0.5088
0.5080
0.5100
0.5090
Friday 18 December 2015 (18/12/2015)
0.5086
0.5088
0.5078
0.5116
0.5097
Thursday 17 December 2015 (17/12/2015)
0.5148
0.5084
0.5118
0.5121
0.5120
Wednesday 16 December 2015 (16/12/2015)
0.5159
0.5143
0.5150
0.5155
0.5153
Tuesday 15 December 2015 (15/12/2015)
0.5166
0.5160
0.5171
0.5169
0.5170
Monday 14 December 2015 (14/12/2015)
0.5167
0.5166
0.5157
0.5181
0.5169
Friday 11 December 2015 (11/12/2015)
0.5206
0.5165
0.5162
0.5204
0.5183
Thursday 10 December 2015 (10/12/2015)
0.5233
0.5204
0.5214
0.5252
0.5233
Wednesday 9 December 2015 (09/12/2015)
0.5224
0.5233
0.5221
0.5229
0.5225
Tuesday 8 December 2015 (08/12/2015)
0.5251
0.5221
0.5230
0.5225
0.5228
Monday 7 December 2015 (07/12/2015)
0.5310
0.5252
0.5263
0.5289
0.5276
Friday 4 December 2015 (04/12/2015)
0.5323
0.5305
0.5303
0.5317
0.5310
Thursday 3 December 2015 (03/12/2015)
0.5318
0.5321
0.5314
0.5333
0.5324
Wednesday 2 December 2015 (02/12/2015)
0.5318
0.5317
0.5316
0.5314
0.5315
Tuesday 1 December 2015 (01/12/2015)
0.5321
0.5318
0.5314
0.5322
0.5318

November

Monday 30 November 2015 (30/11/2015)
0.5312
0.5319
0.5316
0.5321
0.5319
Friday 27 November 2015 (27/11/2015)
0.5344
0.5313
0.5328
0.5317
0.5323
Thursday 26 November 2015 (26/11/2015)
0.5345
0.5342
0.5340
0.5344
0.5342
Wednesday 25 November 2015 (25/11/2015)
0.5339
0.5346
0.5336
0.5345
0.5341
Tuesday 24 November 2015 (24/11/2015)
0.5313
0.5340
0.5317
0.5328
0.5323
Monday 23 November 2015 (23/11/2015)
0.5329
0.5311
0.5307
0.5316
0.5312
Friday 20 November 2015 (20/11/2015)
0.5340
0.5324
0.5335
0.5334
0.5335
Thursday 19 November 2015 (19/11/2015)
0.5335
0.5342
0.5351
0.5357
0.5354
Wednesday 18 November 2015 (18/11/2015)
0.5331
0.5335
0.5322
0.5325
0.5324
Tuesday 17 November 2015 (17/11/2015)
0.5324
0.5329
0.5326
0.5326
0.5326
Monday 16 November 2015 (16/11/2015)
0.5321
0.5324
0.5313
0.5330
0.5322
Friday 13 November 2015 (13/11/2015)
0.5334
0.5319
0.5318
0.5330
0.5324
Thursday 12 November 2015 (12/11/2015)
0.5342
0.5335
0.5320
0.5344
0.5332
Wednesday 11 November 2015 (11/11/2015)
0.5347
0.5345
0.5340
0.5347
0.5343
Tuesday 10 November 2015 (10/11/2015)
0.5346
0.5346
0.5341
0.5353
0.5347
Monday 9 November 2015 (09/11/2015)
0.5341
0.5346
0.5344
0.5349
0.5347
Friday 6 November 2015 (06/11/2015)
0.5399
0.5346
0.5392
0.5370
0.5381
Thursday 5 November 2015 (05/11/2015)
0.5390
0.5400
0.5385
0.5405
0.5395
Wednesday 4 November 2015 (04/11/2015)
0.5437
0.5391
0.5401
0.5418
0.5410
Tuesday 3 November 2015 (03/11/2015)
0.5418
0.5437
0.5411
0.5421
0.5416
Monday 2 November 2015 (02/11/2015)
0.5414
0.5417
0.5408
0.5416
0.5412

October

Friday 30 October 2015 (30/10/2015)
0.5375
0.5410
0.5400
0.5385
0.5392
Thursday 29 October 2015 (29/10/2015)
0.5381
0.5376
0.5369
0.5386
0.5377
Wednesday 28 October 2015 (28/10/2015)
0.5347
0.5381
0.5356
0.5395
0.5375
Tuesday 27 October 2015 (27/10/2015)
0.5386
0.5349
0.5360
0.5369
0.5364
Monday 26 October 2015 (26/10/2015)
0.5378
0.5385
0.5387
0.5380
0.5384
Friday 23 October 2015 (23/10/2015)
0.5410
0.5377
0.5399
0.5396
0.5397
Thursday 22 October 2015 (22/10/2015)
0.5394
0.5412
0.5386
0.5409
0.5398
Wednesday 21 October 2015 (21/10/2015)
0.5457
0.5396
0.5406
0.5456
0.5431
Tuesday 20 October 2015 (20/10/2015)
0.5440
0.5457
0.5437
0.5467
0.5452
Monday 19 October 2015 (19/10/2015)
0.5484
0.5440
0.5444
0.5484
0.5464
Friday 16 October 2015 (16/10/2015)
0.5510
0.5493
0.5500
0.5508
0.5504
Thursday 15 October 2015 (15/10/2015)
0.5476
0.5513
0.5485
0.5497
0.5491
Wednesday 14 October 2015 (14/10/2015)
0.5434
0.5473
0.5464
0.5441
0.5452
Tuesday 13 October 2015 (13/10/2015)
0.5445
0.5436
0.5421
0.5453
0.5437
Monday 12 October 2015 (12/10/2015)
0.5469
0.5446
0.5452
0.5482
0.5467
Friday 9 October 2015 (09/10/2015)
0.5444
0.5465
0.5451
0.5479
0.5465
Thursday 8 October 2015 (08/10/2015)
0.5426
0.5442
0.5434
0.5432
0.5433
Wednesday 7 October 2015 (07/10/2015)
0.5437
0.5427
0.5425
0.5440
0.5432
Tuesday 6 October 2015 (06/10/2015)
0.5417
0.5437
0.5421
0.5420
0.5420
Monday 5 October 2015 (05/10/2015)
0.5386
0.5419
0.5398
0.5418
0.5408
Friday 2 October 2015 (02/10/2015)
0.5342
0.5386
0.5357
0.5374
0.5365
Thursday 1 October 2015 (01/10/2015)
0.5323
0.5341
0.5331
0.5348
0.5339

September

Wednesday 30 September 2015 (30/09/2015)
0.5284
0.5322
0.5284
0.5324
0.5304
Tuesday 29 September 2015 (29/09/2015)
0.5294
0.5282
0.5282
0.5297
0.5289
Monday 28 September 2015 (28/09/2015)
0.5318
0.5294
0.5305
0.5317
0.5311
Friday 25 September 2015 (25/09/2015)
0.5331
0.5318
0.5317
0.5327
0.5322
Thursday 24 September 2015 (24/09/2015)
0.5325
0.5331
0.5304
0.5323
0.5313
Wednesday 23 September 2015 (23/09/2015)
0.5338
0.5324
0.5334
0.5346
0.5340
Tuesday 22 September 2015 (22/09/2015)
0.5345
0.5338
0.5349
0.5337
0.5343
Monday 21 September 2015 (21/09/2015)
0.5351
0.5345
0.5366
0.5363
0.5365
Friday 18 September 2015 (18/09/2015)
0.5375
0.5350
0.5395
0.5407
0.5401
Thursday 17 September 2015 (17/09/2015)
0.5382
0.5375
0.5383
0.5382
0.5382
Wednesday 16 September 2015 (16/09/2015)
0.5347
0.5379
0.5364
0.5364
0.5364
Tuesday 15 September 2015 (15/09/2015)
0.5341
0.5347
0.5350
0.5350
0.5350
Monday 14 September 2015 (14/09/2015)
0.5348
0.5341
0.5353
0.5351
0.5352
Friday 11 September 2015 (11/09/2015)
0.5345
0.5338
0.5351
0.5349
0.5350
Thursday 10 September 2015 (10/09/2015)
0.5349
0.5347
0.5343
0.5372
0.5357
Wednesday 9 September 2015 (09/09/2015)
0.5374
0.5349
0.5356
0.5381
0.5369
Tuesday 8 September 2015 (08/09/2015)
0.5332
0.5374
0.5351
0.5348
0.5349
Monday 7 September 2015 (07/09/2015)
0.5357
0.5335
0.5332
0.5359
0.5345
Friday 4 September 2015 (04/09/2015)
0.5384
0.5353
0.5362
0.5364
0.5363
Thursday 3 September 2015 (03/09/2015)
0.5347
0.5383
0.5345
0.5393
0.5369
Wednesday 2 September 2015 (02/09/2015)
0.5348
0.5347
0.5334
0.5366
0.5350
Tuesday 1 September 2015 (01/09/2015)
0.5398
0.5348
0.5373
0.5400
0.5386

August

Monday 31 August 2015 (31/08/2015)
0.5367
0.5398
0.5332
0.5406
0.5369
Friday 28 August 2015 (28/08/2015)
0.5373
0.5373
0.5351
0.5365
0.5358
Thursday 27 August 2015 (27/08/2015)
0.5337
0.5372
0.5339
0.5379
0.5359
Wednesday 26 August 2015 (26/08/2015)
0.5319
0.5334
0.5318
0.5337
0.5328
Tuesday 25 August 2015 (25/08/2015)
0.5340
0.5318
0.5339
0.5352
0.5346
Monday 24 August 2015 (24/08/2015)
0.5381
0.5338
0.5335
0.5374
0.5354
Friday 21 August 2015 (21/08/2015)
0.5418
0.5377
0.5378
0.5426
0.5402
Thursday 20 August 2015 (20/08/2015)
0.5402
0.5417
0.5400
0.5419
0.5409
Wednesday 19 August 2015 (19/08/2015)
0.5428
0.5403
0.5397
0.5431
0.5414
Tuesday 18 August 2015 (18/08/2015)
0.5421
0.5430
0.5403
0.5417
0.5410
Monday 17 August 2015 (17/08/2015)
0.5413
0.5420
0.5402
0.5426
0.5414
Friday 14 August 2015 (14/08/2015)
0.5429
0.5420
0.5409
0.5427
0.5418
Thursday 13 August 2015 (13/08/2015)
0.5461
0.5428
0.5431
0.5455
0.5443
Wednesday 12 August 2015 (12/08/2015)
0.5407
0.5463
0.5423
0.5449
0.5436
Tuesday 11 August 2015 (11/08/2015)
0.5454
0.5406
0.5401
0.5442
0.5422
Monday 10 August 2015 (10/08/2015)
0.5402
0.5452
0.5424
0.5413
0.5419
Friday 7 August 2015 (07/08/2015)
0.5408
0.5396
0.5394
0.5409
0.5402
Thursday 6 August 2015 (06/08/2015)
0.5379
0.5408
0.5378
0.5406
0.5392
Wednesday 5 August 2015 (05/08/2015)
0.5371
0.5380
0.5376
0.5371
0.5374
Tuesday 4 August 2015 (04/08/2015)
0.5387
0.5370
0.5387
0.5399
0.5393
Monday 3 August 2015 (03/08/2015)
0.5412
0.5387
0.5382
0.5401
0.5391

July

Friday 31 July 2015 (31/07/2015)
0.5448
0.5408
0.5421
0.5442
0.5431
Thursday 30 July 2015 (30/07/2015)
0.5476
0.5450
0.5442
0.5466
0.5454
Wednesday 29 July 2015 (29/07/2015)
0.5485
0.5474
0.5476
0.5492
0.5484
Tuesday 28 July 2015 (28/07/2015)
0.5439
0.5484
0.5447
0.5473
0.5460
Monday 27 July 2015 (27/07/2015)
0.5435
0.5438
0.5444
0.5458
0.5451
Friday 24 July 2015 (24/07/2015)
0.5439
0.5437
0.5417
0.5440
0.5429
Thursday 23 July 2015 (23/07/2015)
0.5439
0.5438
0.5434
0.5452
0.5443
Wednesday 22 July 2015 (22/07/2015)
0.5476
0.5438
0.5436
0.5478
0.5457
Tuesday 21 July 2015 (21/07/2015)
0.5456
0.5477
0.5448
0.5483
0.5465
Monday 20 July 2015 (20/07/2015)
0.5464
0.5455
0.5459
0.5463
0.5461
Friday 17 July 2015 (17/07/2015)
0.5473
0.5468
0.5456
0.5467
0.5461
Thursday 16 July 2015 (16/07/2015)
0.5491
0.5473
0.5476
0.5484
0.5480
Wednesday 15 July 2015 (15/07/2015)
0.5573
0.5490
0.5479
0.5554
0.5516
Tuesday 14 July 2015 (14/07/2015)
0.5566
0.5572
0.5557
0.5561
0.5559
Monday 13 July 2015 (13/07/2015)
0.5584
0.5566
0.5550
0.5583
0.5566
Friday 10 July 2015 (10/07/2015)
0.5577
0.5598
0.5563
0.5580
0.5571
Thursday 9 July 2015 (09/07/2015)
0.5561
0.5577
0.5568
0.5582
0.5575
Wednesday 8 July 2015 (08/07/2015)
0.5578
0.5561
0.5562
0.5571
0.5567
Tuesday 7 July 2015 (07/07/2015)
0.5603
0.5578
0.5599
0.5568
0.5584
Monday 6 July 2015 (06/07/2015)
0.5630
0.5603
0.5604
0.5630
0.5617
Friday 3 July 2015 (03/07/2015)
0.5653
0.5639
0.5633
0.5646
0.5640
Thursday 2 July 2015 (02/07/2015)
0.5631
0.5653
0.5619
0.5643
0.5631
Wednesday 1 July 2015 (01/07/2015)
0.5676
0.5634
0.5666
0.5655
0.5661

June

Tuesday 30 June 2015 (30/06/2015)
0.5719
0.5676
0.5687
0.5727
0.5707
Monday 29 June 2015 (29/06/2015)
0.5732
0.5719
0.5721
0.5733
0.5727
Friday 26 June 2015 (26/06/2015)
0.5747
0.5738
0.5725
0.5732
0.5728
Thursday 25 June 2015 (25/06/2015)
0.5716
0.5748
0.5729
0.5727
0.5728
Wednesday 24 June 2015 (24/06/2015)
0.5741
0.5714
0.5726
0.5729
0.5727
Tuesday 23 June 2015 (23/06/2015)
0.5753
0.5742
0.5745
0.5741
0.5743
Monday 22 June 2015 (22/06/2015)
0.5783
0.5751
0.5778
0.5788
0.5783
Friday 19 June 2015 (19/06/2015)
0.5803
0.5777
0.5773
0.5802
0.5787
Thursday 18 June 2015 (18/06/2015)
0.5797
0.5803
0.5803
0.5804
0.5804
Wednesday 17 June 2015 (17/06/2015)
0.5766
0.5794
0.5790
0.5762
0.5776
Tuesday 16 June 2015 (16/06/2015)
0.5755
0.5766
0.5747
0.5761
0.5754
Monday 15 June 2015 (15/06/2015)
0.5761
0.5754
0.5756
0.5747
0.5752
Friday 12 June 2015 (12/06/2015)
0.5770
0.5751
0.5762
0.5765
0.5764
Thursday 11 June 2015 (11/06/2015)
0.5781
0.5771
0.5764
0.5780
0.5772
Wednesday 10 June 2015 (10/06/2015)
0.5746
0.5788
0.5784
0.5769
0.5776
Tuesday 9 June 2015 (09/06/2015)
0.5704
0.5746
0.5725
0.5744
0.5735
Monday 8 June 2015 (08/06/2015)
0.5695
0.5709
0.5707
0.5703
0.5705
Friday 5 June 2015 (05/06/2015)
0.5666
0.5688
0.5666
0.5672
0.5669
Thursday 4 June 2015 (04/06/2015)
0.5693
0.5666
0.5691
0.5689
0.5690
Wednesday 3 June 2015 (03/06/2015)
0.5716
0.5691
0.5698
0.5706
0.5702
Tuesday 2 June 2015 (02/06/2015)
0.5660
0.5714
0.5695
0.5673
0.5684
Monday 1 June 2015 (01/06/2015)
0.5693
0.5662
0.5677
0.5670
0.5673

May

Friday 29 May 2015 (29/05/2015)
0.5699
0.5689
0.5683
0.5701
0.5692
Thursday 28 May 2015 (28/05/2015)
0.5691
0.5696
0.5689
0.5690
0.5689
Wednesday 27 May 2015 (27/05/2015)
0.5700
0.5691
0.5701
0.5694
0.5698
Tuesday 26 May 2015 (26/05/2015)
0.5755
0.5700
0.5724
0.5736
0.5730
Monday 25 May 2015 (25/05/2015)
0.5765
0.5755
0.5749
0.5766
0.5758
Friday 22 May 2015 (22/05/2015)
0.5810
0.5772
0.5812
0.5762
0.5787
Thursday 21 May 2015 (21/05/2015)
0.5803
0.5809
0.5796
0.5817
0.5806
Wednesday 20 May 2015 (20/05/2015)
0.5791
0.5805
0.5799
0.5800
0.5799
Tuesday 19 May 2015 (19/05/2015)
0.5828
0.5790
0.5827
0.5811
0.5819
Monday 18 May 2015 (18/05/2015)
0.5896
0.5828
0.5846
0.5881
0.5864
Friday 15 May 2015 (15/05/2015)
0.5914
0.5899
0.5895
0.5901
0.5898
Thursday 14 May 2015 (14/05/2015)
0.5927
0.5914
0.5914
0.5936
0.5925
Wednesday 13 May 2015 (13/05/2015)
0.5900
0.5926
0.5919
0.5923
0.5921
Tuesday 12 May 2015 (12/05/2015)
0.5857
0.5899
0.5883
0.5874
0.5878
Monday 11 May 2015 (11/05/2015)
0.5871
0.5856
0.5855
0.5854
0.5855
Friday 8 May 2015 (08/05/2015)
0.5846
0.5867
0.5836
0.5846
0.5841
Thursday 7 May 2015 (07/05/2015)
0.5884
0.5852
0.5840
0.5873
0.5857
Wednesday 6 May 2015 (06/05/2015)
0.5874
0.5885
0.5893
0.5894
0.5894
Tuesday 5 May 2015 (05/05/2015)
0.5859
0.5873
0.5874
0.5871
0.5873
Monday 4 May 2015 (04/05/2015)
0.5830
0.5858
0.5821
0.5855
0.5838
Friday 1 May 2015 (01/05/2015)
0.5865
0.5829
0.5846
0.5822
0.5834

April

Thursday 30 April 2015 (30/04/2015)
0.5899
0.5871
0.5867
0.5871
0.5869
Wednesday 29 April 2015 (29/04/2015)
0.5890
0.5897
0.5912
0.5894
0.5903
Tuesday 28 April 2015 (28/04/2015)
0.5860
0.5890
0.5881
0.5870
0.5875
Monday 27 April 2015 (27/04/2015)
0.5813
0.5858
0.5836
0.5843
0.5839
Friday 24 April 2015 (24/04/2015)
0.5837
0.5818
0.5812
0.5832
0.5822
Thursday 23 April 2015 (23/04/2015)
0.5790
0.5837
0.5795
0.5816
0.5805
Wednesday 22 April 2015 (22/04/2015)
0.5772
0.5792
0.5777
0.5785
0.5781
Tuesday 21 April 2015 (21/04/2015)
0.5798
0.5772
0.5773
0.5794
0.5783
Monday 20 April 2015 (20/04/2015)
0.5808
0.5799
0.5796
0.5810
0.5803
Friday 17 April 2015 (17/04/2015)
0.5816
0.5788
0.5794
0.5826
0.5810
Thursday 16 April 2015 (16/04/2015)
0.5767
0.5813
0.5779
0.5778
0.5778
Wednesday 15 April 2015 (15/04/2015)
0.5676
0.5767
0.5665
0.5733
0.5699
Tuesday 14 April 2015 (14/04/2015)
0.5627
0.5677
0.5666
0.5648
0.5657
Monday 13 April 2015 (13/04/2015)
0.5634
0.5626
0.5624
0.5619
0.5622
Friday 10 April 2015 (10/04/2015)
0.5634
0.5640
0.5628
0.5632
0.5630
Thursday 9 April 2015 (09/04/2015)
0.5649
0.5633
0.5643
0.5626
0.5635
Wednesday 8 April 2015 (08/04/2015)
0.5669
0.5647
0.5663
0.5671
0.5667
Tuesday 7 April 2015 (07/04/2015)
0.5679
0.5669
0.5671
0.5668
0.5669
Monday 6 April 2015 (06/04/2015)
0.5681
0.5681
0.5688
0.5679
0.5683
Friday 3 April 2015 (03/04/2015)
0.5644
0.5677
0.5670
0.5668
0.5669
Thursday 2 April 2015 (02/04/2015)
0.5617
0.5643
0.5613
0.5635
0.5624
Wednesday 1 April 2015 (01/04/2015)
0.5588
0.5617
0.5589
0.5611
0.5600

March

Tuesday 31 March 2015 (31/03/2015)
0.5588
0.5588
0.5567
0.5579
0.5573
Monday 30 March 2015 (30/03/2015)
0.5624
0.5583
0.5606
0.5598
0.5602
Friday 27 March 2015 (27/03/2015)
0.5677
0.5618
0.5628
0.5666
0.5647
Thursday 26 March 2015 (26/03/2015)
0.5660
0.5677
0.5665
0.5680
0.5673
Wednesday 25 March 2015 (25/03/2015)
0.5673
0.5659
0.5667
0.5670
0.5669
Tuesday 24 March 2015 (24/03/2015)
0.5662
0.5672
0.5668
0.5672
0.5670
Monday 23 March 2015 (23/03/2015)
0.5647
0.5662
0.5642
0.5655
0.5648
Friday 20 March 2015 (20/03/2015)
0.5572
0.5646
0.5635
0.5596
0.5616
Thursday 19 March 2015 (19/03/2015)
0.5648
0.5571
0.5625
0.5560
0.5593
Wednesday 18 March 2015 (18/03/2015)
0.5540
0.5655
0.5668
0.5544
0.5606
Tuesday 17 March 2015 (17/03/2015)
0.5549
0.5538
0.5548
0.5554
0.5551
Monday 16 March 2015 (16/03/2015)
0.5539
0.5549
0.5548
0.5542
0.5545
Friday 13 March 2015 (13/03/2015)
0.5587
0.5540
0.5575
0.5547
0.5561
Thursday 12 March 2015 (12/03/2015)
0.5559
0.5583
0.5580
0.5578
0.5579
Wednesday 11 March 2015 (11/03/2015)
0.5584
0.5558
0.5584
0.5556
0.5570
Tuesday 10 March 2015 (10/03/2015)
0.5624
0.5584
0.5607
0.5612
0.5610
Monday 9 March 2015 (09/03/2015)
0.5617
0.5624
0.5623
0.5618
0.5621
Friday 6 March 2015 (06/03/2015)
0.5667
0.5620
0.5672
0.5636
0.5654
Thursday 5 March 2015 (05/03/2015)
0.5709
0.5668
0.5674
0.5702
0.5688
Wednesday 4 March 2015 (04/03/2015)
0.5676
0.5708
0.5667
0.5711
0.5689
Tuesday 3 March 2015 (03/03/2015)
0.5654
0.5674
0.5667
0.5693
0.5680
Monday 2 March 2015 (02/03/2015)
0.5671
0.5653
0.5657
0.5666
0.5662

February

Friday 27 February 2015 (27/02/2015)
0.5655
0.5666
0.5661
0.5685
0.5673
Thursday 26 February 2015 (26/02/2015)
0.5704
0.5657
0.5698
0.5680
0.5689
Wednesday 25 February 2015 (25/02/2015)
0.5678
0.5703
0.5691
0.5704
0.5698
Tuesday 24 February 2015 (24/02/2015)
0.5640
0.5680
0.5613
0.5670
0.5641
Monday 23 February 2015 (23/02/2015)
0.5662
0.5642
0.5635
0.5656
0.5646
Friday 20 February 2015 (20/02/2015)
0.5677
0.5656
0.5664
0.5702
0.5683
Thursday 19 February 2015 (19/02/2015)
0.5716
0.5677
0.5658
0.5704
0.5681
Wednesday 18 February 2015 (18/02/2015)
0.5735
0.5718
0.5709
0.5732
0.5720
Tuesday 17 February 2015 (17/02/2015)
0.5696
0.5737
0.5696
0.5726
0.5711
Monday 16 February 2015 (16/02/2015)
0.5708
0.5690
0.5708
0.5696
0.5702
Friday 13 February 2015 (13/02/2015)
0.5684
0.5699
0.5678
0.5708
0.5693
Thursday 12 February 2015 (12/02/2015)
0.5615
0.5684
0.5665
0.5654
0.5659
Wednesday 11 February 2015 (11/02/2015)
0.5647
0.5613
0.5609
0.5636
0.5622
Tuesday 10 February 2015 (10/02/2015)
0.5696
0.5647
0.5629
0.5695
0.5662
Monday 9 February 2015 (09/02/2015)
0.5662
0.5696
0.5670
0.5708
0.5689
Friday 6 February 2015 (06/02/2015)
0.5712
0.5670
0.5692
0.5711
0.5702
Thursday 5 February 2015 (05/02/2015)
0.5649
0.5712
0.5686
0.5675
0.5681
Wednesday 4 February 2015 (04/02/2015)
0.5724
0.5647
0.5639
0.5715
0.5677
Tuesday 3 February 2015 (03/02/2015)
0.5637
0.5724
0.5670
0.5671
0.5671
Monday 2 February 2015 (02/02/2015)
0.5587
0.5638
0.5560
0.5644
0.5602

January

Friday 30 January 2015 (30/01/2015)
0.5626
0.5580
0.5550
0.5597
0.5573
Thursday 29 January 2015 (29/01/2015)
0.5666
0.5626
0.5640
0.5632
0.5636
Wednesday 28 January 2015 (28/01/2015)
0.5717
0.5667
0.5679
0.5711
0.5695
Tuesday 27 January 2015 (27/01/2015)
0.5693
0.5719
0.5715
0.5701
0.5708
Monday 26 January 2015 (26/01/2015)
0.5708
0.5692
0.5693
0.5708
0.5700
Friday 23 January 2015 (23/01/2015)
0.5722
0.5710
0.5711
0.5734
0.5723
Thursday 22 January 2015 (22/01/2015)
0.5752
0.5720
0.5739
0.5735
0.5737
Wednesday 21 January 2015 (21/01/2015)
0.5861
0.5751
0.5747
0.5877
0.5812
Tuesday 20 January 2015 (20/01/2015)
0.5936
0.5859
0.5860
0.5931
0.5895
Monday 19 January 2015 (19/01/2015)
0.5918
0.5936
0.5918
0.5937
0.5928
Friday 16 January 2015 (16/01/2015)
0.5926
0.5924
0.5910
0.5918
0.5914
Thursday 15 January 2015 (15/01/2015)
0.5941
0.5924
0.5928
0.5969
0.5948
Wednesday 14 January 2015 (14/01/2015)
0.5937
0.5941
0.5932
0.5932
0.5932
Tuesday 13 January 2015 (13/01/2015)
0.5931
0.5936
0.5932
0.5947
0.5940
Monday 12 January 2015 (12/01/2015)
0.5988
0.5929
0.5934
0.5992
0.5963
Friday 9 January 2015 (09/01/2015)
0.5994
0.5979
0.5978
0.6000
0.5989
Thursday 8 January 2015 (08/01/2015)
0.6001
0.5995
0.5997
0.6008
0.6003
Wednesday 7 January 2015 (07/01/2015)
0.6000
0.6001
0.5987
0.5990
0.5988
Tuesday 6 January 2015 (06/01/2015)
0.6040
0.6000
0.6039
0.6024
0.6032
Monday 5 January 2015 (05/01/2015)
0.6004
0.6046
0.6017
0.6036
0.6026
Friday 2 January 2015 (02/01/2015)
0.6098
0.6035
0.6089
0.6050
0.6070
Thursday 1 January 2015 (01/01/2015)
0.6092
0.6097
0.6091
0.6099
0.6095