Canadian Dollar-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.6091, reached on 01/01/2015

The lowest level of 2015 was 0.51 reached 21/12/2015

The average level of 2015 was 0.5553

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5112
0.5128
0.5104
0.5133
0.5119
Wednesday 30 December 2015 (30/12/2015)
0.5134
0.5114
0.5097
0.5127
0.5112
Tuesday 29 December 2015 (29/12/2015)
0.5096
0.5136
0.5108
0.5122
0.5115
Monday 28 December 2015 (28/12/2015)
0.5123
0.5096
0.5111
0.5117
0.5114
Friday 25 December 2015 (25/12/2015)
0.5135
0.5133
0.5122
0.5145
0.5134
Thursday 24 December 2015 (24/12/2015)
0.5122
0.5129
0.5120
0.5130
0.5125
Wednesday 23 December 2015 (23/12/2015)
0.5098
0.5121
0.5095
0.5115
0.5105
Tuesday 22 December 2015 (22/12/2015)
0.5088
0.5098
0.5090
0.5103
0.5097
Monday 21 December 2015 (21/12/2015)
0.5094
0.5088
0.5080
0.5100
0.5090
Friday 18 December 2015 (18/12/2015)
0.5086
0.5088
0.5078
0.5116
0.5097
Thursday 17 December 2015 (17/12/2015)
0.5148
0.5084
0.5118
0.5121
0.5120
Wednesday 16 December 2015 (16/12/2015)
0.5159
0.5143
0.5150
0.5155
0.5153
Tuesday 15 December 2015 (15/12/2015)
0.5166
0.5160
0.5171
0.5169
0.5170
Monday 14 December 2015 (14/12/2015)
0.5167
0.5166
0.5157
0.5181
0.5169
Friday 11 December 2015 (11/12/2015)
0.5206
0.5165
0.5162
0.5204
0.5183
Thursday 10 December 2015 (10/12/2015)
0.5233
0.5204
0.5214
0.5252
0.5233
Wednesday 9 December 2015 (09/12/2015)
0.5224
0.5233
0.5221
0.5229
0.5225
Tuesday 8 December 2015 (08/12/2015)
0.5251
0.5221
0.5230
0.5225
0.5228
Monday 7 December 2015 (07/12/2015)
0.5310
0.5252
0.5263
0.5289
0.5276
Friday 4 December 2015 (04/12/2015)
0.5323
0.5305
0.5303
0.5317
0.5310
Thursday 3 December 2015 (03/12/2015)
0.5318
0.5321
0.5314
0.5333
0.5324
Wednesday 2 December 2015 (02/12/2015)
0.5318
0.5317
0.5316
0.5314
0.5315
Tuesday 1 December 2015 (01/12/2015)
0.5321
0.5318
0.5314
0.5322
0.5318

November

Monday 30 November 2015 (30/11/2015)
0.5312
0.5319
0.5316
0.5321
0.5319
Friday 27 November 2015 (27/11/2015)
0.5344
0.5313
0.5328
0.5317
0.5323
Thursday 26 November 2015 (26/11/2015)
0.5345
0.5342
0.5340
0.5344
0.5342
Wednesday 25 November 2015 (25/11/2015)
0.5339
0.5346
0.5336
0.5345
0.5341
Tuesday 24 November 2015 (24/11/2015)
0.5313
0.5340
0.5317
0.5328
0.5323
Monday 23 November 2015 (23/11/2015)
0.5329
0.5311
0.5307
0.5316
0.5312
Friday 20 November 2015 (20/11/2015)
0.5340
0.5324
0.5335
0.5334
0.5335
Thursday 19 November 2015 (19/11/2015)
0.5335
0.5342
0.5351
0.5357
0.5354
Wednesday 18 November 2015 (18/11/2015)
0.5331
0.5335
0.5322
0.5325
0.5324
Tuesday 17 November 2015 (17/11/2015)
0.5324
0.5329
0.5326
0.5326
0.5326
Monday 16 November 2015 (16/11/2015)
0.5321
0.5324
0.5313
0.5330
0.5322
Friday 13 November 2015 (13/11/2015)
0.5334
0.5319
0.5318
0.5330
0.5324
Thursday 12 November 2015 (12/11/2015)
0.5342
0.5335
0.5320
0.5344
0.5332
Wednesday 11 November 2015 (11/11/2015)
0.5347
0.5345
0.5340
0.5347
0.5343
Tuesday 10 November 2015 (10/11/2015)
0.5346
0.5346
0.5341
0.5353
0.5347
Monday 9 November 2015 (09/11/2015)
0.5341
0.5346
0.5344
0.5349
0.5347
Friday 6 November 2015 (06/11/2015)
0.5399
0.5346
0.5392
0.5370
0.5381
Thursday 5 November 2015 (05/11/2015)
0.5390
0.5400
0.5385
0.5405
0.5395
Wednesday 4 November 2015 (04/11/2015)
0.5437
0.5391
0.5401
0.5418
0.5410
Tuesday 3 November 2015 (03/11/2015)
0.5418
0.5437
0.5411
0.5421
0.5416
Monday 2 November 2015 (02/11/2015)
0.5414
0.5417
0.5408
0.5416
0.5412

October

Friday 30 October 2015 (30/10/2015)
0.5375
0.5410
0.5400
0.5385
0.5392
Thursday 29 October 2015 (29/10/2015)
0.5381
0.5376
0.5369
0.5386
0.5377
Wednesday 28 October 2015 (28/10/2015)
0.5347
0.5381
0.5356
0.5395
0.5375
Tuesday 27 October 2015 (27/10/2015)
0.5386
0.5349
0.5360
0.5369
0.5364
Monday 26 October 2015 (26/10/2015)
0.5378
0.5385
0.5387
0.5380
0.5384
Friday 23 October 2015 (23/10/2015)
0.5410
0.5377
0.5399
0.5396
0.5397
Thursday 22 October 2015 (22/10/2015)
0.5394
0.5412
0.5386
0.5409
0.5398
Wednesday 21 October 2015 (21/10/2015)
0.5457
0.5396
0.5406
0.5456
0.5431
Tuesday 20 October 2015 (20/10/2015)
0.5440
0.5457
0.5437
0.5467
0.5452
Monday 19 October 2015 (19/10/2015)
0.5484
0.5440
0.5444
0.5484
0.5464
Friday 16 October 2015 (16/10/2015)
0.5510
0.5493
0.5500
0.5508
0.5504
Thursday 15 October 2015 (15/10/2015)
0.5476
0.5513
0.5485
0.5497
0.5491
Wednesday 14 October 2015 (14/10/2015)
0.5434
0.5473
0.5464
0.5441
0.5452
Tuesday 13 October 2015 (13/10/2015)
0.5445
0.5436
0.5421
0.5453
0.5437
Monday 12 October 2015 (12/10/2015)
0.5469
0.5446
0.5452
0.5482
0.5467
Friday 9 October 2015 (09/10/2015)
0.5444
0.5465
0.5451
0.5479
0.5465
Thursday 8 October 2015 (08/10/2015)
0.5426
0.5442
0.5434
0.5432
0.5433
Wednesday 7 October 2015 (07/10/2015)
0.5437
0.5427
0.5425
0.5440
0.5432
Tuesday 6 October 2015 (06/10/2015)
0.5417
0.5437
0.5421
0.5420
0.5420
Monday 5 October 2015 (05/10/2015)
0.5386
0.5419
0.5398
0.5418
0.5408
Friday 2 October 2015 (02/10/2015)
0.5342
0.5386
0.5357
0.5374
0.5365
Thursday 1 October 2015 (01/10/2015)
0.5323
0.5341
0.5331
0.5348
0.5339

September

Wednesday 30 September 2015 (30/09/2015)
0.5284
0.5322
0.5284
0.5324
0.5304
Tuesday 29 September 2015 (29/09/2015)
0.5294
0.5282
0.5282
0.5297
0.5289
Monday 28 September 2015 (28/09/2015)
0.5318
0.5294
0.5305
0.5317
0.5311
Friday 25 September 2015 (25/09/2015)
0.5331
0.5318
0.5317
0.5327
0.5322
Thursday 24 September 2015 (24/09/2015)
0.5325
0.5331
0.5304
0.5323
0.5313
Wednesday 23 September 2015 (23/09/2015)
0.5338
0.5324
0.5334
0.5346
0.5340
Tuesday 22 September 2015 (22/09/2015)
0.5345
0.5338
0.5349
0.5337
0.5343
Monday 21 September 2015 (21/09/2015)
0.5351
0.5345
0.5366
0.5363
0.5365
Friday 18 September 2015 (18/09/2015)
0.5375
0.5350
0.5395
0.5407
0.5401
Thursday 17 September 2015 (17/09/2015)
0.5382
0.5375
0.5383
0.5382
0.5382
Wednesday 16 September 2015 (16/09/2015)
0.5347
0.5379
0.5364
0.5364
0.5364
Tuesday 15 September 2015 (15/09/2015)
0.5341
0.5347
0.5350
0.5350
0.5350
Monday 14 September 2015 (14/09/2015)
0.5348
0.5341
0.5353
0.5351
0.5352
Friday 11 September 2015 (11/09/2015)
0.5345
0.5338
0.5351
0.5349
0.5350
Thursday 10 September 2015 (10/09/2015)
0.5349
0.5347
0.5343
0.5372
0.5357
Wednesday 9 September 2015 (09/09/2015)
0.5374
0.5349
0.5356
0.5381
0.5369
Tuesday 8 September 2015 (08/09/2015)
0.5332
0.5374
0.5351
0.5348
0.5349
Monday 7 September 2015 (07/09/2015)
0.5357
0.5335
0.5332
0.5359
0.5345
Friday 4 September 2015 (04/09/2015)
0.5384
0.5353
0.5362
0.5364
0.5363
Thursday 3 September 2015 (03/09/2015)
0.5347
0.5383
0.5345
0.5393
0.5369
Wednesday 2 September 2015 (02/09/2015)
0.5348
0.5347
0.5334
0.5366
0.5350
Tuesday 1 September 2015 (01/09/2015)
0.5398
0.5348
0.5373
0.5400
0.5386

August

Monday 31 August 2015 (31/08/2015)
0.5367
0.5398
0.5332
0.5406
0.5369
Friday 28 August 2015 (28/08/2015)
0.5373
0.5373
0.5351
0.5365
0.5358
Thursday 27 August 2015 (27/08/2015)
0.5337
0.5372
0.5339
0.5379
0.5359
Wednesday 26 August 2015 (26/08/2015)
0.5319
0.5334
0.5318
0.5337
0.5328
Tuesday 25 August 2015 (25/08/2015)
0.5340
0.5318
0.5339
0.5352
0.5346
Monday 24 August 2015 (24/08/2015)
0.5381
0.5338
0.5335
0.5374
0.5354
Friday 21 August 2015 (21/08/2015)
0.5418
0.5377
0.5378
0.5426
0.5402
Thursday 20 August 2015 (20/08/2015)
0.5402
0.5417
0.5400
0.5419
0.5409
Wednesday 19 August 2015 (19/08/2015)
0.5428
0.5403
0.5397
0.5431
0.5414
Tuesday 18 August 2015 (18/08/2015)
0.5421
0.5430
0.5403
0.5417
0.5410
Monday 17 August 2015 (17/08/2015)
0.5413
0.5420
0.5402
0.5426
0.5414
Friday 14 August 2015 (14/08/2015)
0.5429
0.5420
0.5409
0.5427
0.5418
Thursday 13 August 2015 (13/08/2015)
0.5461
0.5428
0.5431
0.5455
0.5443
Wednesday 12 August 2015 (12/08/2015)
0.5407
0.5463
0.5423
0.5449
0.5436
Tuesday 11 August 2015 (11/08/2015)
0.5454
0.5406
0.5401
0.5442
0.5422
Monday 10 August 2015 (10/08/2015)
0.5402
0.5452
0.5424
0.5413
0.5419
Friday 7 August 2015 (07/08/2015)
0.5408
0.5396
0.5394
0.5409
0.5402
Thursday 6 August 2015 (06/08/2015)
0.5379
0.5408
0.5378
0.5406
0.5392
Wednesday 5 August 2015 (05/08/2015)
0.5371
0.5380
0.5376
0.5371
0.5374
Tuesday 4 August 2015 (04/08/2015)
0.5387
0.5370
0.5387
0.5399
0.5393
Monday 3 August 2015 (03/08/2015)
0.5412
0.5387
0.5382
0.5401
0.5391

July

Friday 31 July 2015 (31/07/2015)
0.5448
0.5408
0.5421
0.5442
0.5431
Thursday 30 July 2015 (30/07/2015)
0.5476
0.5450
0.5442
0.5466
0.5454
Wednesday 29 July 2015 (29/07/2015)
0.5485
0.5474
0.5476
0.5492
0.5484
Tuesday 28 July 2015 (28/07/2015)
0.5439
0.5484
0.5447
0.5473
0.5460
Monday 27 July 2015 (27/07/2015)
0.5435
0.5438
0.5444
0.5458
0.5451
Friday 24 July 2015 (24/07/2015)
0.5439
0.5437
0.5417
0.5440
0.5429
Thursday 23 July 2015 (23/07/2015)
0.5439
0.5438
0.5434
0.5452
0.5443
Wednesday 22 July 2015 (22/07/2015)
0.5476
0.5438
0.5436
0.5478
0.5457
Tuesday 21 July 2015 (21/07/2015)
0.5456
0.5477
0.5448
0.5483
0.5465
Monday 20 July 2015 (20/07/2015)
0.5464
0.5455
0.5459
0.5463
0.5461
Friday 17 July 2015 (17/07/2015)
0.5473
0.5468
0.5456
0.5467
0.5461
Thursday 16 July 2015 (16/07/2015)
0.5491
0.5473
0.5476
0.5484
0.5480
Wednesday 15 July 2015 (15/07/2015)
0.5573
0.5490
0.5479
0.5554
0.5516
Tuesday 14 July 2015 (14/07/2015)
0.5566
0.5572
0.5557
0.5561
0.5559
Monday 13 July 2015 (13/07/2015)
0.5584
0.5566
0.5550
0.5583
0.5566
Friday 10 July 2015 (10/07/2015)
0.5577
0.5598
0.5563
0.5580
0.5571
Thursday 9 July 2015 (09/07/2015)
0.5561
0.5577
0.5568
0.5582
0.5575
Wednesday 8 July 2015 (08/07/2015)
0.5578
0.5561
0.5562
0.5571
0.5567
Tuesday 7 July 2015 (07/07/2015)
0.5603
0.5578
0.5599
0.5568
0.5584
Monday 6 July 2015 (06/07/2015)
0.5630
0.5603
0.5604
0.5630
0.5617
Friday 3 July 2015 (03/07/2015)
0.5653
0.5639
0.5633
0.5646
0.5640
Thursday 2 July 2015 (02/07/2015)
0.5631
0.5653
0.5619
0.5643
0.5631
Wednesday 1 July 2015 (01/07/2015)
0.5676
0.5634
0.5666
0.5655
0.5661

June

Tuesday 30 June 2015 (30/06/2015)
0.5719
0.5676
0.5687
0.5727
0.5707
Monday 29 June 2015 (29/06/2015)
0.5732
0.5719
0.5721
0.5733
0.5727
Friday 26 June 2015 (26/06/2015)
0.5747
0.5738
0.5725
0.5732
0.5728
Thursday 25 June 2015 (25/06/2015)
0.5716
0.5748
0.5729
0.5727
0.5728
Wednesday 24 June 2015 (24/06/2015)
0.5741
0.5714
0.5726
0.5729
0.5727
Tuesday 23 June 2015 (23/06/2015)
0.5753
0.5742
0.5745
0.5741
0.5743
Monday 22 June 2015 (22/06/2015)
0.5783
0.5751
0.5778
0.5788
0.5783
Friday 19 June 2015 (19/06/2015)
0.5803
0.5777
0.5773
0.5802
0.5787
Thursday 18 June 2015 (18/06/2015)
0.5797
0.5803
0.5803
0.5804
0.5804
Wednesday 17 June 2015 (17/06/2015)
0.5766
0.5794
0.5790
0.5762
0.5776
Tuesday 16 June 2015 (16/06/2015)
0.5755
0.5766
0.5747
0.5761
0.5754
Monday 15 June 2015 (15/06/2015)
0.5761
0.5754
0.5756
0.5747
0.5752
Friday 12 June 2015 (12/06/2015)
0.5770
0.5751
0.5762
0.5765
0.5764
Thursday 11 June 2015 (11/06/2015)
0.5781
0.5771
0.5764
0.5780
0.5772
Wednesday 10 June 2015 (10/06/2015)
0.5746
0.5788
0.5784
0.5769
0.5776
Tuesday 9 June 2015 (09/06/2015)
0.5704
0.5746
0.5725
0.5744
0.5735
Monday 8 June 2015 (08/06/2015)
0.5695
0.5709
0.5707
0.5703
0.5705
Friday 5 June 2015 (05/06/2015)
0.5666
0.5688
0.5666
0.5672
0.5669
Thursday 4 June 2015 (04/06/2015)
0.5693
0.5666
0.5691
0.5689
0.5690
Wednesday 3 June 2015 (03/06/2015)
0.5716
0.5691
0.5698
0.5706
0.5702
Tuesday 2 June 2015 (02/06/2015)
0.5660
0.5714
0.5695
0.5673
0.5684
Monday 1 June 2015 (01/06/2015)
0.5693
0.5662
0.5677
0.5670
0.5673

May

Friday 29 May 2015 (29/05/2015)
0.5699
0.5689
0.5683
0.5701
0.5692
Thursday 28 May 2015 (28/05/2015)
0.5691
0.5696
0.5689
0.5690
0.5689
Wednesday 27 May 2015 (27/05/2015)
0.5700
0.5691
0.5701
0.5694
0.5698
Tuesday 26 May 2015 (26/05/2015)
0.5755
0.5700
0.5724
0.5736
0.5730
Monday 25 May 2015 (25/05/2015)
0.5765
0.5755
0.5749
0.5766
0.5758
Friday 22 May 2015 (22/05/2015)
0.5810
0.5772
0.5812
0.5762
0.5787
Thursday 21 May 2015 (21/05/2015)
0.5803
0.5809
0.5796
0.5817
0.5806
Wednesday 20 May 2015 (20/05/2015)
0.5791
0.5805
0.5799
0.5800
0.5799
Tuesday 19 May 2015 (19/05/2015)
0.5828
0.5790
0.5827
0.5811
0.5819
Monday 18 May 2015 (18/05/2015)
0.5896
0.5828
0.5846
0.5881
0.5864
Friday 15 May 2015 (15/05/2015)
0.5914
0.5899
0.5895
0.5901
0.5898
Thursday 14 May 2015 (14/05/2015)
0.5927
0.5914
0.5914
0.5936
0.5925
Wednesday 13 May 2015 (13/05/2015)
0.5900
0.5926
0.5919
0.5923
0.5921
Tuesday 12 May 2015 (12/05/2015)
0.5857
0.5899
0.5883
0.5874
0.5878
Monday 11 May 2015 (11/05/2015)
0.5871
0.5856
0.5855
0.5854
0.5855
Friday 8 May 2015 (08/05/2015)
0.5846
0.5867
0.5836
0.5846
0.5841
Thursday 7 May 2015 (07/05/2015)
0.5884
0.5852
0.5840
0.5873
0.5857
Wednesday 6 May 2015 (06/05/2015)
0.5874
0.5885
0.5893
0.5894
0.5894
Tuesday 5 May 2015 (05/05/2015)
0.5859
0.5873
0.5874
0.5871
0.5873
Monday 4 May 2015 (04/05/2015)
0.5830
0.5858
0.5821
0.5855
0.5838
Friday 1 May 2015 (01/05/2015)
0.5865
0.5829
0.5846
0.5822
0.5834

April

Thursday 30 April 2015 (30/04/2015)
0.5899
0.5871
0.5867
0.5871
0.5869
Wednesday 29 April 2015 (29/04/2015)
0.5890
0.5897
0.5912
0.5894
0.5903
Tuesday 28 April 2015 (28/04/2015)
0.5860
0.5890
0.5881
0.5870
0.5875
Monday 27 April 2015 (27/04/2015)
0.5813
0.5858
0.5836
0.5843
0.5839
Friday 24 April 2015 (24/04/2015)
0.5837
0.5818
0.5812
0.5832
0.5822
Thursday 23 April 2015 (23/04/2015)
0.5790
0.5837
0.5795
0.5816
0.5805
Wednesday 22 April 2015 (22/04/2015)
0.5772
0.5792
0.5777
0.5785
0.5781
Tuesday 21 April 2015 (21/04/2015)
0.5798
0.5772
0.5773
0.5794
0.5783
Monday 20 April 2015 (20/04/2015)
0.5808
0.5799
0.5796
0.5810
0.5803
Friday 17 April 2015 (17/04/2015)
0.5816
0.5788
0.5794
0.5826
0.5810
Thursday 16 April 2015 (16/04/2015)
0.5767
0.5813
0.5779
0.5778
0.5778
Wednesday 15 April 2015 (15/04/2015)
0.5676
0.5767
0.5665
0.5733
0.5699
Tuesday 14 April 2015 (14/04/2015)
0.5627
0.5677
0.5666
0.5648
0.5657
Monday 13 April 2015 (13/04/2015)
0.5634
0.5626
0.5624
0.5619
0.5622
Friday 10 April 2015 (10/04/2015)
0.5634
0.5640
0.5628
0.5632
0.5630
Thursday 9 April 2015 (09/04/2015)
0.5649
0.5633
0.5643
0.5626
0.5635
Wednesday 8 April 2015 (08/04/2015)
0.5669
0.5647
0.5663
0.5671
0.5667
Tuesday 7 April 2015 (07/04/2015)
0.5679
0.5669
0.5671
0.5668
0.5669
Monday 6 April 2015 (06/04/2015)
0.5681
0.5681
0.5688
0.5679
0.5683
Friday 3 April 2015 (03/04/2015)
0.5644
0.5677
0.5670
0.5668
0.5669
Thursday 2 April 2015 (02/04/2015)
0.5617
0.5643
0.5613
0.5635
0.5624
Wednesday 1 April 2015 (01/04/2015)
0.5588
0.5617
0.5589
0.5611
0.5600

March

Tuesday 31 March 2015 (31/03/2015)
0.5588
0.5588
0.5567
0.5579
0.5573
Monday 30 March 2015 (30/03/2015)
0.5624
0.5583
0.5606
0.5598
0.5602
Friday 27 March 2015 (27/03/2015)
0.5677
0.5618
0.5628
0.5666
0.5647
Thursday 26 March 2015 (26/03/2015)
0.5660
0.5677
0.5665
0.5680
0.5673
Wednesday 25 March 2015 (25/03/2015)
0.5673
0.5659
0.5667
0.5670
0.5669
Tuesday 24 March 2015 (24/03/2015)
0.5662
0.5672
0.5668
0.5672
0.5670
Monday 23 March 2015 (23/03/2015)
0.5647
0.5662
0.5642
0.5655
0.5648
Friday 20 March 2015 (20/03/2015)
0.5572
0.5646
0.5635
0.5596
0.5616
Thursday 19 March 2015 (19/03/2015)
0.5648
0.5571
0.5625
0.5560
0.5593
Wednesday 18 March 2015 (18/03/2015)
0.5540
0.5655
0.5668
0.5544
0.5606
Tuesday 17 March 2015 (17/03/2015)
0.5549
0.5538
0.5548
0.5554
0.5551
Monday 16 March 2015 (16/03/2015)
0.5539
0.5549
0.5548
0.5542
0.5545
Friday 13 March 2015 (13/03/2015)
0.5587
0.5540
0.5575
0.5547
0.5561
Thursday 12 March 2015 (12/03/2015)
0.5559
0.5583
0.5580
0.5578
0.5579
Wednesday 11 March 2015 (11/03/2015)
0.5584
0.5558
0.5584
0.5556
0.5570
Tuesday 10 March 2015 (10/03/2015)
0.5624
0.5584
0.5607
0.5612
0.5610
Monday 9 March 2015 (09/03/2015)
0.5617
0.5624
0.5623
0.5618
0.5621
Friday 6 March 2015 (06/03/2015)
0.5667
0.5620
0.5672
0.5636
0.5654
Thursday 5 March 2015 (05/03/2015)
0.5709
0.5668
0.5674
0.5702
0.5688
Wednesday 4 March 2015 (04/03/2015)
0.5676
0.5708
0.5667
0.5711
0.5689
Tuesday 3 March 2015 (03/03/2015)
0.5654
0.5674
0.5667
0.5693
0.5680
Monday 2 March 2015 (02/03/2015)
0.5671
0.5653
0.5657
0.5666
0.5662

February

Friday 27 February 2015 (27/02/2015)
0.5655
0.5666
0.5661
0.5685
0.5673
Thursday 26 February 2015 (26/02/2015)
0.5704
0.5657
0.5698
0.5680
0.5689
Wednesday 25 February 2015 (25/02/2015)
0.5678
0.5703
0.5691
0.5704
0.5698
Tuesday 24 February 2015 (24/02/2015)
0.5640
0.5680
0.5613
0.5670
0.5641
Monday 23 February 2015 (23/02/2015)
0.5662
0.5642
0.5635
0.5656
0.5646
Friday 20 February 2015 (20/02/2015)
0.5677
0.5656
0.5664
0.5702
0.5683
Thursday 19 February 2015 (19/02/2015)
0.5716
0.5677
0.5658
0.5704
0.5681
Wednesday 18 February 2015 (18/02/2015)
0.5735
0.5718
0.5709
0.5732
0.5720
Tuesday 17 February 2015 (17/02/2015)
0.5696
0.5737
0.5696
0.5726
0.5711
Monday 16 February 2015 (16/02/2015)
0.5708
0.5690
0.5708
0.5696
0.5702
Friday 13 February 2015 (13/02/2015)
0.5684
0.5699
0.5678
0.5708
0.5693
Thursday 12 February 2015 (12/02/2015)
0.5615
0.5684
0.5665
0.5654
0.5659
Wednesday 11 February 2015 (11/02/2015)
0.5647
0.5613
0.5609
0.5636
0.5622
Tuesday 10 February 2015 (10/02/2015)
0.5696
0.5647
0.5629
0.5695
0.5662
Monday 9 February 2015 (09/02/2015)
0.5662
0.5696
0.5670
0.5708
0.5689
Friday 6 February 2015 (06/02/2015)
0.5712
0.5670
0.5692
0.5711
0.5702
Thursday 5 February 2015 (05/02/2015)
0.5649
0.5712
0.5686
0.5675
0.5681
Wednesday 4 February 2015 (04/02/2015)
0.5724
0.5647
0.5639
0.5715
0.5677
Tuesday 3 February 2015 (03/02/2015)
0.5637
0.5724
0.5670
0.5671
0.5671
Monday 2 February 2015 (02/02/2015)
0.5587
0.5638
0.5560
0.5644
0.5602

January

Friday 30 January 2015 (30/01/2015)
0.5626
0.5580
0.5550
0.5597
0.5573
Thursday 29 January 2015 (29/01/2015)
0.5666
0.5626
0.5640
0.5632
0.5636
Wednesday 28 January 2015 (28/01/2015)
0.5717
0.5667
0.5679
0.5711
0.5695
Tuesday 27 January 2015 (27/01/2015)
0.5693
0.5719
0.5715
0.5701
0.5708
Monday 26 January 2015 (26/01/2015)
0.5708
0.5692
0.5693
0.5708
0.5700
Friday 23 January 2015 (23/01/2015)
0.5722
0.5710
0.5711
0.5734
0.5723
Thursday 22 January 2015 (22/01/2015)
0.5752
0.5720
0.5739
0.5735
0.5737
Wednesday 21 January 2015 (21/01/2015)
0.5861
0.5751
0.5747
0.5877
0.5812
Tuesday 20 January 2015 (20/01/2015)
0.5936
0.5859
0.5860
0.5931
0.5895
Monday 19 January 2015 (19/01/2015)
0.5918
0.5936
0.5918
0.5937
0.5928
Friday 16 January 2015 (16/01/2015)
0.5926
0.5924
0.5910
0.5918
0.5914
Thursday 15 January 2015 (15/01/2015)
0.5941
0.5924
0.5928
0.5969
0.5948
Wednesday 14 January 2015 (14/01/2015)
0.5937
0.5941
0.5932
0.5932
0.5932
Tuesday 13 January 2015 (13/01/2015)
0.5931
0.5936
0.5932
0.5947
0.5940
Monday 12 January 2015 (12/01/2015)
0.5988
0.5929
0.5934
0.5992
0.5963
Friday 9 January 2015 (09/01/2015)
0.5994
0.5979
0.5978
0.6000
0.5989
Thursday 8 January 2015 (08/01/2015)
0.6001
0.5995
0.5997
0.6008
0.6003
Wednesday 7 January 2015 (07/01/2015)
0.6000
0.6001
0.5987
0.5990
0.5988
Tuesday 6 January 2015 (06/01/2015)
0.6040
0.6000
0.6039
0.6024
0.6032
Monday 5 January 2015 (05/01/2015)
0.6004
0.6046
0.6017
0.6036
0.6026
Friday 2 January 2015 (02/01/2015)
0.6098
0.6035
0.6089
0.6050
0.6070
Thursday 1 January 2015 (01/01/2015)
0.6092
0.6097
0.6091
0.6099
0.6095