Canadian Dollar-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6657, reached on 02/01/2014

The lowest level of 2014 was 0.6073 reached 16/12/2014

The average level of 2014 was 0.6413

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.60.620.640.660.68Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6103
0.6093
0.6094
0.6112
0.6103
Tuesday 30 December 2014 (30/12/2014)
0.6092
0.6102
0.6098
0.6091
0.6094
Monday 29 December 2014 (29/12/2014)
0.6108
0.6093
0.6102
0.6094
0.6098
Friday 26 December 2014 (26/12/2014)
0.6101
0.6103
0.6101
0.6116
0.6108
Thursday 25 December 2014 (25/12/2014)
0.6104
0.6104
0.6083
0.6116
0.6100
Wednesday 24 December 2014 (24/12/2014)
0.6124
0.6103
0.6116
0.6124
0.6120
Tuesday 23 December 2014 (23/12/2014)
0.6125
0.6124
0.6121
0.6110
0.6116
Monday 22 December 2014 (22/12/2014)
0.6121
0.6118
0.6106
0.6124
0.6115
Friday 19 December 2014 (19/12/2014)
0.6124
0.6120
0.6105
0.6122
0.6113
Thursday 18 December 2014 (18/12/2014)
0.6102
0.6122
0.6116
0.6110
0.6113
Wednesday 17 December 2014 (17/12/2014)
0.6104
0.6103
0.6101
0.6101
0.6101
Tuesday 16 December 2014 (16/12/2014)
0.6064
0.6104
0.6087
0.6073
0.6080
Monday 15 December 2014 (15/12/2014)
0.6102
0.6067
0.6102
0.6087
0.6094
Friday 12 December 2014 (12/12/2014)
0.6139
0.6117
0.6123
0.6139
0.6131
Thursday 11 December 2014 (11/12/2014)
0.6175
0.6139
0.6155
0.6177
0.6166
Wednesday 10 December 2014 (10/12/2014)
0.6200
0.6177
0.6166
0.6198
0.6182
Tuesday 9 December 2014 (09/12/2014)
0.6180
0.6200
0.6184
0.6203
0.6194
Monday 8 December 2014 (08/12/2014)
0.6155
0.6183
0.6187
0.6159
0.6173
Friday 5 December 2014 (05/12/2014)
0.6200
0.6165
0.6209
0.6166
0.6188
Thursday 4 December 2014 (04/12/2014)
0.6205
0.6200
0.6228
0.6206
0.6217
Wednesday 3 December 2014 (03/12/2014)
0.6189
0.6203
0.6218
0.6198
0.6208
Tuesday 2 December 2014 (02/12/2014)
0.6225
0.6190
0.6249
0.6200
0.6224
Monday 1 December 2014 (01/12/2014)
0.6175
0.6224
0.6191
0.6173
0.6182

November

Friday 28 November 2014 (28/11/2014)
0.6212
0.6166
0.6222
0.6181
0.6201
Thursday 27 November 2014 (27/11/2014)
0.6277
0.6219
0.6290
0.6267
0.6278
Wednesday 26 November 2014 (26/11/2014)
0.6271
0.6277
0.6276
0.6267
0.6272
Tuesday 25 November 2014 (25/11/2014)
0.6253
0.6270
0.6269
0.6265
0.6267
Monday 24 November 2014 (24/11/2014)
0.6285
0.6253
0.6260
0.6290
0.6275
Friday 21 November 2014 (21/11/2014)
0.6253
0.6281
0.6263
0.6301
0.6282
Thursday 20 November 2014 (20/11/2014)
0.6234
0.6253
0.6247
0.6252
0.6249
Wednesday 19 November 2014 (19/11/2014)
0.6271
0.6233
0.6246
0.6264
0.6255
Tuesday 18 November 2014 (18/11/2014)
0.6256
0.6273
0.6269
0.6274
0.6271
Monday 17 November 2014 (17/11/2014)
0.6265
0.6254
0.6276
0.6252
0.6264
Friday 14 November 2014 (14/11/2014)
0.6224
0.6271
0.6216
0.6245
0.6231
Thursday 13 November 2014 (13/11/2014)
0.6259
0.6225
0.6262
0.6245
0.6253
Wednesday 12 November 2014 (12/11/2014)
0.6257
0.6259
0.6252
0.6268
0.6260
Tuesday 11 November 2014 (11/11/2014)
0.6240
0.6256
0.6253
0.6249
0.6251
Monday 10 November 2014 (10/11/2014)
0.6267
0.6240
0.6259
0.6265
0.6262
Friday 7 November 2014 (07/11/2014)
0.6212
0.6265
0.6219
0.6252
0.6235
Thursday 6 November 2014 (06/11/2014)
0.6199
0.6211
0.6227
0.6204
0.6216
Wednesday 5 November 2014 (05/11/2014)
0.6190
0.6199
0.6194
0.6197
0.6196
Tuesday 4 November 2014 (04/11/2014)
0.6232
0.6189
0.6205
0.6224
0.6215
Monday 3 November 2014 (03/11/2014)
0.6271
0.6233
0.6238
0.6271
0.6254

October

Friday 31 October 2014 (31/10/2014)
0.6337
0.6281
0.6268
0.6309
0.6289
Thursday 30 October 2014 (30/10/2014)
0.6334
0.6335
0.6332
0.6332
0.6332
Wednesday 29 October 2014 (29/10/2014)
0.6354
0.6333
0.6351
0.6331
0.6341
Tuesday 28 October 2014 (28/10/2014)
0.6313
0.6354
0.6332
0.6351
0.6341
Monday 27 October 2014 (27/10/2014)
0.6321
0.6313
0.6316
0.6319
0.6317
Friday 24 October 2014 (24/10/2014)
0.6317
0.6316
0.6316
0.6327
0.6322
Thursday 23 October 2014 (23/10/2014)
0.6305
0.6317
0.6306
0.6316
0.6311
Wednesday 22 October 2014 (22/10/2014)
0.6307
0.6305
0.6321
0.6332
0.6326
Tuesday 21 October 2014 (21/10/2014)
0.6291
0.6307
0.6292
0.6308
0.6300
Monday 20 October 2014 (20/10/2014)
0.6283
0.6290
0.6290
0.6294
0.6292
Friday 17 October 2014 (17/10/2014)
0.6306
0.6288
0.6296
0.6326
0.6311
Thursday 16 October 2014 (16/10/2014)
0.6303
0.6307
0.6287
0.6308
0.6298
Wednesday 15 October 2014 (15/10/2014)
0.6283
0.6304
0.6271
0.6277
0.6274
Tuesday 14 October 2014 (14/10/2014)
0.6337
0.6286
0.6331
0.6317
0.6324
Monday 13 October 2014 (13/10/2014)
0.6346
0.6340
0.6331
0.6341
0.6336
Friday 10 October 2014 (10/10/2014)
0.6340
0.6330
0.6334
0.6347
0.6341
Thursday 9 October 2014 (09/10/2014)
0.6385
0.6340
0.6373
0.6373
0.6373
Wednesday 8 October 2014 (08/10/2014)
0.6346
0.6384
0.6368
0.6344
0.6356
Tuesday 7 October 2014 (07/10/2014)
0.6372
0.6347
0.6348
0.6354
0.6351
Monday 6 October 2014 (06/10/2014)
0.6312
0.6370
0.6345
0.6340
0.6342
Friday 3 October 2014 (03/10/2014)
0.6357
0.6307
0.6352
0.6305
0.6329
Thursday 2 October 2014 (02/10/2014)
0.6353
0.6357
0.6371
0.6370
0.6370
Wednesday 1 October 2014 (01/10/2014)
0.6335
0.6354
0.6339
0.6351
0.6345

September

Tuesday 30 September 2014 (30/09/2014)
0.6355
0.6334
0.6339
0.6354
0.6347
Monday 29 September 2014 (29/09/2014)
0.6364
0.6355
0.6363
0.6361
0.6362
Friday 26 September 2014 (26/09/2014)
0.6384
0.6363
0.6381
0.6372
0.6377
Thursday 25 September 2014 (25/09/2014)
0.6416
0.6385
0.6385
0.6392
0.6388
Wednesday 24 September 2014 (24/09/2014)
0.6401
0.6417
0.6394
0.6415
0.6404
Tuesday 23 September 2014 (23/09/2014)
0.6418
0.6402
0.6403
0.6443
0.6423
Monday 22 September 2014 (22/09/2014)
0.6457
0.6417
0.6419
0.6475
0.6447
Friday 19 September 2014 (19/09/2014)
0.6485
0.6466
0.6465
0.6481
0.6473
Thursday 18 September 2014 (18/09/2014)
0.6446
0.6484
0.6457
0.6444
0.6450
Wednesday 17 September 2014 (17/09/2014)
0.6459
0.6448
0.6467
0.6463
0.6465
Tuesday 16 September 2014 (16/09/2014)
0.6404
0.6459
0.6438
0.6442
0.6440
Monday 15 September 2014 (15/09/2014)
0.6390
0.6405
0.6389
0.6412
0.6400
Friday 12 September 2014 (12/09/2014)
0.6408
0.6387
0.6390
0.6418
0.6404
Thursday 11 September 2014 (11/09/2014)
0.6480
0.6408
0.6419
0.6472
0.6446
Wednesday 10 September 2014 (10/09/2014)
0.6448
0.6480
0.6470
0.6459
0.6465
Tuesday 9 September 2014 (09/09/2014)
0.6457
0.6448
0.6430
0.6442
0.6436
Monday 8 September 2014 (08/09/2014)
0.6520
0.6457
0.6490
0.6504
0.6497
Friday 5 September 2014 (05/09/2014)
0.6516
0.6516
0.6507
0.6522
0.6514
Thursday 4 September 2014 (04/09/2014)
0.6509
0.6520
0.6499
0.6521
0.6510
Wednesday 3 September 2014 (03/09/2014)
0.6485
0.6509
0.6484
0.6519
0.6501
Tuesday 2 September 2014 (02/09/2014)
0.6519
0.6485
0.6513
0.6487
0.6500
Monday 1 September 2014 (01/09/2014)
0.6517
0.6520
0.6515
0.6511
0.6513

August

Friday 29 August 2014 (29/08/2014)
0.6526
0.6517
0.6518
0.6540
0.6529
Thursday 28 August 2014 (28/08/2014)
0.6522
0.6526
0.6524
0.6537
0.6531
Wednesday 27 August 2014 (27/08/2014)
0.6471
0.6523
0.6491
0.6529
0.6510
Tuesday 26 August 2014 (26/08/2014)
0.6453
0.6472
0.6454
0.6473
0.6463
Monday 25 August 2014 (25/08/2014)
0.6452
0.6453
0.6455
0.6456
0.6456
Friday 22 August 2014 (22/08/2014)
0.6463
0.6466
0.6455
0.6466
0.6461
Thursday 21 August 2014 (21/08/2014)
0.6448
0.6463
0.6448
0.6461
0.6455
Wednesday 20 August 2014 (20/08/2014)
0.6465
0.6449
0.6451
0.6457
0.6454
Tuesday 19 August 2014 (19/08/2014)
0.6502
0.6466
0.6498
0.6484
0.6491
Monday 18 August 2014 (18/08/2014)
0.6509
0.6502
0.6506
0.6505
0.6505
Friday 15 August 2014 (15/08/2014)
0.6493
0.6494
0.6492
0.6512
0.6502
Thursday 14 August 2014 (14/08/2014)
0.6487
0.6493
0.6487
0.6497
0.6492
Wednesday 13 August 2014 (13/08/2014)
0.6478
0.6487
0.6477
0.6487
0.6482
Tuesday 12 August 2014 (12/08/2014)
0.6482
0.6479
0.6467
0.6478
0.6472
Monday 11 August 2014 (11/08/2014)
0.6456
0.6483
0.6451
0.6480
0.6465
Friday 8 August 2014 (08/08/2014)
0.6479
0.6452
0.6460
0.6476
0.6468
Thursday 7 August 2014 (07/08/2014)
0.6485
0.6479
0.6479
0.6486
0.6483
Wednesday 6 August 2014 (06/08/2014)
0.6456
0.6485
0.6456
0.6482
0.6469
Tuesday 5 August 2014 (05/08/2014)
0.6492
0.6458
0.6453
0.6489
0.6471
Monday 4 August 2014 (04/08/2014)
0.6484
0.6491
0.6486
0.6482
0.6484
Friday 1 August 2014 (01/08/2014)
0.6491
0.6490
0.6480
0.6493
0.6486

July

Thursday 31 July 2014 (31/07/2014)
0.6493
0.6490
0.6489
0.6499
0.6494
Wednesday 30 July 2014 (30/07/2014)
0.6529
0.6493
0.6509
0.6505
0.6507
Tuesday 29 July 2014 (29/07/2014)
0.6561
0.6528
0.6538
0.6548
0.6543
Monday 28 July 2014 (28/07/2014)
0.6548
0.6560
0.6551
0.6555
0.6553
Friday 25 July 2014 (25/07/2014)
0.6590
0.6547
0.6551
0.6588
0.6570
Thursday 24 July 2014 (24/07/2014)
0.6605
0.6590
0.6601
0.6602
0.6601
Wednesday 23 July 2014 (23/07/2014)
0.6601
0.6604
0.6600
0.6617
0.6608
Tuesday 22 July 2014 (22/07/2014)
0.6600
0.6599
0.6594
0.6603
0.6598
Monday 21 July 2014 (21/07/2014)
0.6602
0.6600
0.6595
0.6603
0.6599
Friday 18 July 2014 (18/07/2014)
0.6583
0.6603
0.6583
0.6607
0.6595
Thursday 17 July 2014 (17/07/2014)
0.6595
0.6583
0.6592
0.6596
0.6594
Wednesday 16 July 2014 (16/07/2014)
0.6586
0.6595
0.6565
0.6607
0.6586
Tuesday 15 July 2014 (15/07/2014)
0.6615
0.6584
0.6590
0.6612
0.6601
Monday 14 July 2014 (14/07/2014)
0.6597
0.6615
0.6590
0.6616
0.6603
Friday 11 July 2014 (11/07/2014)
0.6657
0.6610
0.6606
0.6659
0.6632
Thursday 10 July 2014 (10/07/2014)
0.6655
0.6657
0.6652
0.6652
0.6652
Wednesday 9 July 2014 (09/07/2014)
0.6640
0.6654
0.6642
0.6650
0.6646
Tuesday 8 July 2014 (08/07/2014)
0.6631
0.6640
0.6630
0.6649
0.6639
Monday 7 July 2014 (07/07/2014)
0.6642
0.6631
0.6644
0.6666
0.6655
Friday 4 July 2014 (04/07/2014)
0.6665
0.6649
0.6655
0.6660
0.6658
Thursday 3 July 2014 (03/07/2014)
0.6643
0.6663
0.6639
0.6661
0.6650
Wednesday 2 July 2014 (02/07/2014)
0.6668
0.6643
0.6643
0.6666
0.6654
Tuesday 1 July 2014 (01/07/2014)
0.6648
0.6669
0.6649
0.6656
0.6652

June

Monday 30 June 2014 (30/06/2014)
0.6650
0.6648
0.6644
0.6644
0.6644
Friday 27 June 2014 (27/06/2014)
0.6630
0.6649
0.6634
0.6647
0.6641
Thursday 26 June 2014 (26/06/2014)
0.6609
0.6630
0.6608
0.6617
0.6612
Wednesday 25 June 2014 (25/06/2014)
0.6593
0.6609
0.6598
0.6607
0.6602
Tuesday 24 June 2014 (24/06/2014)
0.6602
0.6596
0.6601
0.6607
0.6604
Monday 23 June 2014 (23/06/2014)
0.6584
0.6602
0.6594
0.6604
0.6599
Friday 20 June 2014 (20/06/2014)
0.6550
0.6585
0.6540
0.6588
0.6564
Thursday 19 June 2014 (19/06/2014)
0.6539
0.6550
0.6543
0.6545
0.6544
Wednesday 18 June 2014 (18/06/2014)
0.6523
0.6539
0.6516
0.6525
0.6520
Tuesday 17 June 2014 (17/06/2014)
0.6532
0.6524
0.6520
0.6530
0.6525
Monday 16 June 2014 (16/06/2014)
0.6523
0.6533
0.6519
0.6530
0.6525
Friday 13 June 2014 (13/06/2014)
0.6525
0.6521
0.6515
0.6528
0.6522
Thursday 12 June 2014 (12/06/2014)
0.6518
0.6524
0.6524
0.6522
0.6523
Wednesday 11 June 2014 (11/06/2014)
0.6497
0.6518
0.6505
0.6508
0.6507
Tuesday 10 June 2014 (10/06/2014)
0.6497
0.6498
0.6491
0.6495
0.6493
Monday 9 June 2014 (09/06/2014)
0.6484
0.6496
0.6475
0.6498
0.6487
Friday 6 June 2014 (06/06/2014)
0.6483
0.6481
0.6478
0.6485
0.6481
Thursday 5 June 2014 (05/06/2014)
0.6476
0.6483
0.6474
0.6482
0.6478
Wednesday 4 June 2014 (04/06/2014)
0.6495
0.6477
0.6473
0.6483
0.6478
Tuesday 3 June 2014 (03/06/2014)
0.6502
0.6495
0.6487
0.6497
0.6492
Monday 2 June 2014 (02/06/2014)
0.6531
0.6502
0.6503
0.6532
0.6518

May

Friday 30 May 2014 (30/05/2014)
0.6542
0.6538
0.6525
0.6547
0.6536
Thursday 29 May 2014 (29/05/2014)
0.6510
0.6540
0.6518
0.6539
0.6529
Wednesday 28 May 2014 (28/05/2014)
0.6525
0.6513
0.6522
0.6523
0.6523
Tuesday 27 May 2014 (27/05/2014)
0.6527
0.6524
0.6529
0.6526
0.6528
Monday 26 May 2014 (26/05/2014)
0.6512
0.6527
0.6517
0.6522
0.6520
Friday 23 May 2014 (23/05/2014)
0.6505
0.6522
0.6499
0.6522
0.6510
Thursday 22 May 2014 (22/05/2014)
0.6494
0.6504
0.6490
0.6508
0.6499
Wednesday 21 May 2014 (21/05/2014)
0.6495
0.6494
0.6484
0.6498
0.6491
Tuesday 20 May 2014 (20/05/2014)
0.6516
0.6496
0.6491
0.6518
0.6505
Monday 19 May 2014 (19/05/2014)
0.6516
0.6516
0.6516
0.6524
0.6520
Friday 16 May 2014 (16/05/2014)
0.6510
0.6518
0.6506
0.6515
0.6510
Thursday 15 May 2014 (15/05/2014)
0.6507
0.6508
0.6505
0.6534
0.6519
Wednesday 14 May 2014 (14/05/2014)
0.6497
0.6507
0.6481
0.6513
0.6497
Tuesday 13 May 2014 (13/05/2014)
0.6506
0.6497
0.6486
0.6504
0.6495
Monday 12 May 2014 (12/05/2014)
0.6497
0.6503
0.6502
0.6499
0.6501
Friday 9 May 2014 (09/05/2014)
0.6545
0.6502
0.6521
0.6546
0.6533
Thursday 8 May 2014 (08/05/2014)
0.6501
0.6545
0.6502
0.6553
0.6528
Wednesday 7 May 2014 (07/05/2014)
0.6503
0.6502
0.6500
0.6512
0.6506
Tuesday 6 May 2014 (06/05/2014)
0.6468
0.6503
0.6482
0.6472
0.6477
Monday 5 May 2014 (05/05/2014)
0.6446
0.6467
0.6449
0.6467
0.6458
Friday 2 May 2014 (02/05/2014)
0.6466
0.6460
0.6454
0.6458
0.6456
Thursday 1 May 2014 (01/05/2014)
0.6464
0.6465
0.6444
0.6466
0.6455

April

Wednesday 30 April 2014 (30/04/2014)
0.6471
0.6464
0.6457
0.6472
0.6464
Tuesday 29 April 2014 (29/04/2014)
0.6421
0.6475
0.6428
0.6466
0.6447
Monday 28 April 2014 (28/04/2014)
0.6415
0.6421
0.6421
0.6420
0.6420
Friday 25 April 2014 (25/04/2014)
0.6426
0.6414
0.6417
0.6425
0.6421
Thursday 24 April 2014 (24/04/2014)
0.6421
0.6427
0.6419
0.6432
0.6426
Wednesday 23 April 2014 (23/04/2014)
0.6426
0.6421
0.6419
0.6423
0.6421
Tuesday 22 April 2014 (22/04/2014)
0.6434
0.6427
0.6419
0.6432
0.6425
Monday 21 April 2014 (21/04/2014)
0.6420
0.6433
0.6418
0.6428
0.6423
Friday 18 April 2014 (18/04/2014)
0.6437
0.6425
0.6422
0.6436
0.6429
Thursday 17 April 2014 (17/04/2014)
0.6433
0.6437
0.6433
0.6440
0.6437
Wednesday 16 April 2014 (16/04/2014)
0.6450
0.6433
0.6422
0.6452
0.6437
Tuesday 15 April 2014 (15/04/2014)
0.6464
0.6452
0.6430
0.6463
0.6446
Monday 14 April 2014 (14/04/2014)
0.6447
0.6463
0.6449
0.6465
0.6457
Friday 11 April 2014 (11/04/2014)
0.6477
0.6452
0.6468
0.6475
0.6471
Thursday 10 April 2014 (10/04/2014)
0.6512
0.6477
0.6488
0.6506
0.6497
Wednesday 9 April 2014 (09/04/2014)
0.6486
0.6513
0.6490
0.6510
0.6500
Tuesday 8 April 2014 (08/04/2014)
0.6455
0.6487
0.6473
0.6464
0.6469
Monday 7 April 2014 (07/04/2014)
0.6451
0.6453
0.6443
0.6458
0.6451
Friday 4 April 2014 (04/04/2014)
0.6419
0.6450
0.6417
0.6462
0.6440
Thursday 3 April 2014 (03/04/2014)
0.6421
0.6419
0.6422
0.6436
0.6429
Wednesday 2 April 2014 (02/04/2014)
0.6427
0.6420
0.6417
0.6430
0.6423
Tuesday 1 April 2014 (01/04/2014)
0.6413
0.6427
0.6406
0.6426
0.6416

March

Monday 31 March 2014 (31/03/2014)
0.6399
0.6412
0.6407
0.6432
0.6420
Friday 28 March 2014 (28/03/2014)
0.6421
0.6405
0.6400
0.6435
0.6418
Thursday 27 March 2014 (27/03/2014)
0.6377
0.6422
0.6383
0.6412
0.6398
Wednesday 26 March 2014 (26/03/2014)
0.6321
0.6376
0.6350
0.6347
0.6348
Tuesday 25 March 2014 (25/03/2014)
0.6307
0.6322
0.6320
0.6318
0.6319
Monday 24 March 2014 (24/03/2014)
0.6314
0.6307
0.6287
0.6307
0.6297
Friday 21 March 2014 (21/03/2014)
0.6282
0.6294
0.6283
0.6316
0.6299
Thursday 20 March 2014 (20/03/2014)
0.6288
0.6284
0.6277
0.6291
0.6284
Wednesday 19 March 2014 (19/03/2014)
0.6347
0.6287
0.6313
0.6327
0.6320
Tuesday 18 March 2014 (18/03/2014)
0.6396
0.6345
0.6362
0.6402
0.6382
Monday 17 March 2014 (17/03/2014)
0.6363
0.6395
0.6377
0.6402
0.6390
Friday 14 March 2014 (14/03/2014)
0.6382
0.6362
0.6364
0.6386
0.6375
Thursday 13 March 2014 (13/03/2014)
0.6359
0.6380
0.6376
0.6395
0.6386
Wednesday 12 March 2014 (12/03/2014)
0.6368
0.6359
0.6355
0.6375
0.6365
Tuesday 11 March 2014 (11/03/2014)
0.6369
0.6368
0.6366
0.6382
0.6374
Monday 10 March 2014 (10/03/2014)
0.6382
0.6368
0.6366
0.6378
0.6372
Friday 7 March 2014 (07/03/2014)
0.6437
0.6382
0.6392
0.6436
0.6414
Thursday 6 March 2014 (06/03/2014)
0.6420
0.6437
0.6422
0.6456
0.6439
Wednesday 5 March 2014 (05/03/2014)
0.6383
0.6418
0.6392
0.6401
0.6396
Tuesday 4 March 2014 (04/03/2014)
0.6394
0.6382
0.6382
0.6396
0.6389
Monday 3 March 2014 (03/03/2014)
0.6389
0.6393
0.6379
0.6401
0.6390

February

Friday 28 February 2014 (28/02/2014)
0.6356
0.6393
0.6360
0.6388
0.6374
Thursday 27 February 2014 (27/02/2014)
0.6355
0.6355
0.6349
0.6371
0.6360
Wednesday 26 February 2014 (26/02/2014)
0.6386
0.6354
0.6365
0.6382
0.6373
Tuesday 25 February 2014 (25/02/2014)
0.6401
0.6385
0.6386
0.6406
0.6396
Monday 24 February 2014 (24/02/2014)
0.6375
0.6401
0.6364
0.6399
0.6382
Friday 21 February 2014 (21/02/2014)
0.6377
0.6360
0.6339
0.6368
0.6353
Thursday 20 February 2014 (20/02/2014)
0.6390
0.6377
0.6390
0.6394
0.6392
Wednesday 19 February 2014 (19/02/2014)
0.6478
0.6390
0.6397
0.6493
0.6445
Tuesday 18 February 2014 (18/02/2014)
0.6473
0.6478
0.6468
0.6479
0.6473
Monday 17 February 2014 (17/02/2014)
0.6452
0.6473
0.6464
0.6477
0.6470
Friday 14 February 2014 (14/02/2014)
0.6447
0.6457
0.6453
0.6465
0.6459
Thursday 13 February 2014 (13/02/2014)
0.6436
0.6448
0.6423
0.6441
0.6432
Wednesday 12 February 2014 (12/02/2014)
0.6428
0.6436
0.6431
0.6457
0.6444
Tuesday 11 February 2014 (11/02/2014)
0.6404
0.6428
0.6409
0.6417
0.6413
Monday 10 February 2014 (10/02/2014)
0.6385
0.6404
0.6403
0.6400
0.6401
Friday 7 February 2014 (07/02/2014)
0.6371
0.6383
0.6382
0.6407
0.6395
Thursday 6 February 2014 (06/02/2014)
0.6367
0.6371
0.6378
0.6393
0.6385
Wednesday 5 February 2014 (05/02/2014)
0.6369
0.6367
0.6380
0.6394
0.6387
Tuesday 4 February 2014 (04/02/2014)
0.6366
0.6368
0.6362
0.6397
0.6379
Monday 3 February 2014 (03/02/2014)
0.6356
0.6367
0.6361
0.6383
0.6372

January

Friday 31 January 2014 (31/01/2014)
0.6328
0.6347
0.6316
0.6365
0.6340
Thursday 30 January 2014 (30/01/2014)
0.6323
0.6329
0.6321
0.6334
0.6327
Wednesday 29 January 2014 (29/01/2014)
0.6341
0.6320
0.6330
0.6375
0.6352
Tuesday 28 January 2014 (28/01/2014)
0.6370
0.6341
0.6342
0.6377
0.6359
Monday 27 January 2014 (27/01/2014)
0.6384
0.6370
0.6368
0.6390
0.6379
Friday 24 January 2014 (24/01/2014)
0.6368
0.6383
0.6349
0.6390
0.6370
Thursday 23 January 2014 (23/01/2014)
0.6374
0.6365
0.6334
0.6373
0.6353
Wednesday 22 January 2014 (22/01/2014)
0.6441
0.6374
0.6373
0.6457
0.6415
Tuesday 21 January 2014 (21/01/2014)
0.6451
0.6442
0.6449
0.6456
0.6453
Monday 20 January 2014 (20/01/2014)
0.6445
0.6451
0.6458
0.6458
0.6458
Friday 17 January 2014 (17/01/2014)
0.6472
0.6439
0.6460
0.6479
0.6470
Thursday 16 January 2014 (16/01/2014)
0.6457
0.6475
0.6474
0.6477
0.6475
Wednesday 15 January 2014 (15/01/2014)
0.6462
0.6457
0.6448
0.6464
0.6456
Tuesday 14 January 2014 (14/01/2014)
0.6524
0.6463
0.6466
0.6521
0.6493
Monday 13 January 2014 (13/01/2014)
0.6477
0.6524
0.6492
0.6497
0.6495
Friday 10 January 2014 (10/01/2014)
0.6506
0.6466
0.6480
0.6509
0.6494
Thursday 9 January 2014 (09/01/2014)
0.6545
0.6506
0.6525
0.6536
0.6530
Wednesday 8 January 2014 (08/01/2014)
0.6566
0.6546
0.6535
0.6563
0.6549
Tuesday 7 January 2014 (07/01/2014)
0.6636
0.6565
0.6583
0.6632
0.6608
Monday 6 January 2014 (06/01/2014)
0.6654
0.6634
0.6636
0.6658
0.6647
Friday 3 January 2014 (03/01/2014)
0.6619
0.6642
0.6634
0.6666
0.6650
Thursday 2 January 2014 (02/01/2014)
0.6647
0.6620
0.6657
0.6682
0.6669
Wednesday 1 January 2014 (01/01/2014)
0.6662
0.6644
0.6647
0.6666
0.6657