Canadian Dollar-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.7225, reached on 11/01/2013

The lowest level of 2013 was 0.6631 reached 19/12/2013

The average level of 2013 was 0.6878

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.640.660.680.70.720.74Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6647
0.6664
0.6652
0.6647
0.6650
Monday 30 December 2013 (30/12/2013)
0.6609
0.6649
0.6614
0.6640
0.6627
Friday 27 December 2013 (27/12/2013)
0.6650
0.6609
0.6634
0.6648
0.6641
Thursday 26 December 2013 (26/12/2013)
0.6656
0.6650
0.6646
0.6656
0.6651
Wednesday 25 December 2013 (25/12/2013)
0.6653
0.6656
0.6653
0.6677
0.6665
Tuesday 24 December 2013 (24/12/2013)
0.6657
0.6650
0.6665
0.6657
0.6661
Monday 23 December 2013 (23/12/2013)
0.6643
0.6657
0.6642
0.6674
0.6658
Friday 20 December 2013 (20/12/2013)
0.6637
0.6637
0.6608
0.6636
0.6622
Thursday 19 December 2013 (19/12/2013)
0.6618
0.6638
0.6606
0.6631
0.6618
Wednesday 18 December 2013 (18/12/2013)
0.6664
0.6615
0.6643
0.6667
0.6655
Tuesday 17 December 2013 (17/12/2013)
0.6678
0.6665
0.6683
0.6674
0.6678
Monday 16 December 2013 (16/12/2013)
0.6682
0.6678
0.6682
0.6687
0.6684
Friday 13 December 2013 (13/12/2013)
0.6652
0.6681
0.6651
0.6676
0.6663
Thursday 12 December 2013 (12/12/2013)
0.6684
0.6652
0.6667
0.6671
0.6669
Wednesday 11 December 2013 (11/12/2013)
0.6675
0.6681
0.6672
0.6672
0.6672
Tuesday 10 December 2013 (10/12/2013)
0.6655
0.6673
0.6657
0.6665
0.6661
Monday 9 December 2013 (09/12/2013)
0.6647
0.6653
0.6648
0.6641
0.6645
Friday 6 December 2013 (06/12/2013)
0.6649
0.6639
0.6641
0.6652
0.6647
Thursday 5 December 2013 (05/12/2013)
0.6630
0.6649
0.6636
0.6656
0.6646
Wednesday 4 December 2013 (04/12/2013)
0.6644
0.6627
0.6616
0.6639
0.6628
Tuesday 3 December 2013 (03/12/2013)
0.6651
0.6645
0.6642
0.6653
0.6648
Monday 2 December 2013 (02/12/2013)
0.6664
0.6651
0.6656
0.6657
0.6657

November

Friday 29 November 2013 (29/11/2013)
0.6685
0.6662
0.6667
0.6697
0.6682
Thursday 28 November 2013 (28/11/2013)
0.6679
0.6686
0.6692
0.6682
0.6687
Wednesday 27 November 2013 (27/11/2013)
0.6716
0.6678
0.6690
0.6709
0.6699
Tuesday 26 November 2013 (26/11/2013)
0.6714
0.6720
0.6707
0.6723
0.6715
Monday 25 November 2013 (25/11/2013)
0.6731
0.6708
0.6703
0.6705
0.6704
Friday 22 November 2013 (22/11/2013)
0.6725
0.6724
0.6709
0.6726
0.6718
Thursday 21 November 2013 (21/11/2013)
0.6772
0.6725
0.6724
0.6759
0.6742
Wednesday 20 November 2013 (20/11/2013)
0.6758
0.6773
0.6783
0.6771
0.6777
Tuesday 19 November 2013 (19/11/2013)
0.6789
0.6759
0.6754
0.6775
0.6765
Monday 18 November 2013 (18/11/2013)
0.6752
0.6783
0.6787
0.6770
0.6778
Friday 15 November 2013 (15/11/2013)
0.6742
0.6766
0.6752
0.6743
0.6748
Thursday 14 November 2013 (14/11/2013)
0.6751
0.6757
0.6735
0.6749
0.6742
Wednesday 13 November 2013 (13/11/2013)
0.6740
0.6765
0.6759
0.6747
0.6753
Tuesday 12 November 2013 (12/11/2013)
0.6755
0.6743
0.6757
0.6745
0.6751
Monday 11 November 2013 (11/11/2013)
0.6747
0.6755
0.6757
0.6755
0.6756
Friday 8 November 2013 (08/11/2013)
0.6765
0.6752
0.6767
0.6741
0.6754
Thursday 7 November 2013 (07/11/2013)
0.6793
0.6763
0.6770
0.6788
0.6779
Wednesday 6 November 2013 (06/11/2013)
0.6768
0.6791
0.6778
0.6783
0.6781
Tuesday 5 November 2013 (05/11/2013)
0.6790
0.6768
0.6778
0.6785
0.6782
Monday 4 November 2013 (04/11/2013)
0.6797
0.6795
0.6792
0.6793
0.6792
Friday 1 November 2013 (01/11/2013)
0.6793
0.6800
0.6789
0.6795
0.6792

October

Thursday 31 October 2013 (31/10/2013)
0.6758
0.6792
0.6772
0.6784
0.6778
Wednesday 30 October 2013 (30/10/2013)
0.6755
0.6759
0.6786
0.6757
0.6772
Tuesday 29 October 2013 (29/10/2013)
0.6778
0.6756
0.6781
0.6764
0.6773
Monday 28 October 2013 (28/10/2013)
0.6778
0.6779
0.6776
0.6778
0.6777
Friday 25 October 2013 (25/10/2013)
0.6795
0.6774
0.6782
0.6778
0.6780
Thursday 24 October 2013 (24/10/2013)
0.6812
0.6795
0.6795
0.6812
0.6803
Wednesday 23 October 2013 (23/10/2013)
0.6887
0.6818
0.6846
0.6858
0.6852
Tuesday 22 October 2013 (22/10/2013)
0.6864
0.6887
0.6881
0.6870
0.6876
Monday 21 October 2013 (21/10/2013)
0.6877
0.6867
0.6897
0.6875
0.6886
Friday 18 October 2013 (18/10/2013)
0.6884
0.6884
0.6881
0.6879
0.6880
Thursday 17 October 2013 (17/10/2013)
0.6854
0.6885
0.6885
0.6854
0.6869
Wednesday 16 October 2013 (16/10/2013)
0.6824
0.6854
0.6823
0.6843
0.6833
Tuesday 15 October 2013 (15/10/2013)
0.6840
0.6823
0.6821
0.6839
0.6830
Monday 14 October 2013 (14/10/2013)
0.6819
0.6846
0.6845
0.6841
0.6843
Friday 11 October 2013 (11/10/2013)
0.6809
0.6837
0.6811
0.6826
0.6818
Thursday 10 October 2013 (10/10/2013)
0.6814
0.6809
0.6813
0.6809
0.6811
Wednesday 9 October 2013 (09/10/2013)
0.6830
0.6816
0.6836
0.6825
0.6830
Tuesday 8 October 2013 (08/10/2013)
0.6872
0.6830
0.6848
0.6849
0.6848
Monday 7 October 2013 (07/10/2013)
0.6866
0.6867
0.6861
0.6872
0.6866
Friday 4 October 2013 (04/10/2013)
0.6847
0.6873
0.6856
0.6875
0.6865
Thursday 3 October 2013 (03/10/2013)
0.6852
0.6845
0.6855
0.6856
0.6855
Wednesday 2 October 2013 (02/10/2013)
0.6848
0.6854
0.6846
0.6838
0.6842
Tuesday 1 October 2013 (01/10/2013)
0.6867
0.6849
0.6862
0.6863
0.6862

September

Monday 30 September 2013 (30/09/2013)
0.6852
0.6868
0.6877
0.6873
0.6875
Friday 27 September 2013 (27/09/2013)
0.6860
0.6853
0.6858
0.6858
0.6858
Thursday 26 September 2013 (26/09/2013)
0.6868
0.6860
0.6861
0.6856
0.6858
Wednesday 25 September 2013 (25/09/2013)
0.6868
0.6867
0.6865
0.6865
0.6865
Tuesday 24 September 2013 (24/09/2013)
0.6883
0.6866
0.6885
0.6892
0.6889
Monday 23 September 2013 (23/09/2013)
0.6861
0.6885
0.6883
0.6866
0.6874
Friday 20 September 2013 (20/09/2013)
0.6894
0.6868
0.6889
0.6882
0.6885
Thursday 19 September 2013 (19/09/2013)
0.6922
0.6894
0.6917
0.6926
0.6922
Wednesday 18 September 2013 (18/09/2013)
0.6889
0.6925
0.6921
0.6877
0.6899
Tuesday 17 September 2013 (17/09/2013)
0.6861
0.6888
0.6872
0.6890
0.6881
Monday 16 September 2013 (16/09/2013)
0.6837
0.6863
0.6880
0.6862
0.6871
Friday 13 September 2013 (13/09/2013)
0.6861
0.6851
0.6856
0.6853
0.6855
Thursday 12 September 2013 (12/09/2013)
0.6873
0.6870
0.6870
0.6869
0.6870
Wednesday 11 September 2013 (11/09/2013)
0.6837
0.6873
0.6862
0.6836
0.6849
Tuesday 10 September 2013 (10/09/2013)
0.6824
0.6837
0.6848
0.6846
0.6847
Monday 9 September 2013 (09/09/2013)
0.6809
0.6821
0.6835
0.6813
0.6824
Friday 6 September 2013 (06/09/2013)
0.6749
0.6814
0.6785
0.6801
0.6793
Thursday 5 September 2013 (05/09/2013)
0.6748
0.6748
0.6752
0.6748
0.6750
Wednesday 4 September 2013 (04/09/2013)
0.6725
0.6750
0.6750
0.6735
0.6742
Tuesday 3 September 2013 (03/09/2013)
0.6717
0.6726
0.6720
0.6728
0.6724
Monday 2 September 2013 (02/09/2013)
0.6706
0.6721
0.6721
0.6716
0.6719

August

Friday 30 August 2013 (30/08/2013)
0.6713
0.6715
0.6726
0.6730
0.6728
Thursday 29 August 2013 (29/08/2013)
0.6754
0.6714
0.6739
0.6736
0.6738
Wednesday 28 August 2013 (28/08/2013)
0.6758
0.6755
0.6752
0.6759
0.6756
Tuesday 27 August 2013 (27/08/2013)
0.6741
0.6760
0.6732
0.6736
0.6734
Monday 26 August 2013 (26/08/2013)
0.6737
0.6743
0.6735
0.6732
0.6733
Friday 23 August 2013 (23/08/2013)
0.6734
0.6745
0.6707
0.6730
0.6719
Thursday 22 August 2013 (22/08/2013)
0.6761
0.6736
0.6753
0.6755
0.6754
Wednesday 21 August 2013 (21/08/2013)
0.6812
0.6756
0.6766
0.6801
0.6784
Tuesday 20 August 2013 (20/08/2013)
0.6849
0.6817
0.6814
0.6840
0.6827
Monday 19 August 2013 (19/08/2013)
0.6842
0.6848
0.6853
0.6855
0.6854
Friday 16 August 2013 (16/08/2013)
0.6868
0.6847
0.6849
0.6864
0.6857
Thursday 15 August 2013 (15/08/2013)
0.6842
0.6865
0.6865
0.6846
0.6856
Wednesday 14 August 2013 (14/08/2013)
0.6837
0.6837
0.6860
0.6838
0.6849
Tuesday 13 August 2013 (13/08/2013)
0.6870
0.6837
0.6850
0.6856
0.6853
Monday 12 August 2013 (12/08/2013)
0.6879
0.6869
0.6877
0.6874
0.6875
Friday 9 August 2013 (09/08/2013)
0.6854
0.6879
0.6863
0.6880
0.6872
Thursday 8 August 2013 (08/08/2013)
0.6795
0.6857
0.6821
0.6837
0.6829
Wednesday 7 August 2013 (07/08/2013)
0.6833
0.6795
0.6795
0.6794
0.6795
Tuesday 6 August 2013 (06/08/2013)
0.6837
0.6835
0.6829
0.6813
0.6821
Monday 5 August 2013 (05/08/2013)
0.6811
0.6839
0.6821
0.6814
0.6817
Friday 2 August 2013 (02/08/2013)
0.6841
0.6814
0.6814
0.6842
0.6828
Thursday 1 August 2013 (01/08/2013)
0.6891
0.6852
0.6874
0.6868
0.6871

July

Wednesday 31 July 2013 (31/07/2013)
0.6867
0.6899
0.6880
0.6875
0.6877
Tuesday 30 July 2013 (30/07/2013)
0.6905
0.6874
0.6886
0.6875
0.6880
Monday 29 July 2013 (29/07/2013)
0.6868
0.6906
0.6898
0.6884
0.6891
Friday 26 July 2013 (26/07/2013)
0.6885
0.6876
0.6893
0.6867
0.6880
Thursday 25 July 2013 (25/07/2013)
0.6869
0.6883
0.6888
0.6873
0.6881
Wednesday 24 July 2013 (24/07/2013)
0.6896
0.6864
0.6876
0.6876
0.6876
Tuesday 23 July 2013 (23/07/2013)
0.6852
0.6892
0.6862
0.6868
0.6865
Monday 22 July 2013 (22/07/2013)
0.6833
0.6860
0.6845
0.6841
0.6843
Friday 19 July 2013 (19/07/2013)
0.6826
0.6827
0.6825
0.6830
0.6828
Thursday 18 July 2013 (18/07/2013)
0.6816
0.6826
0.6800
0.6801
0.6801
Wednesday 17 July 2013 (17/07/2013)
0.6832
0.6813
0.6804
0.6809
0.6806
Tuesday 16 July 2013 (16/07/2013)
0.6789
0.6838
0.6806
0.6797
0.6802
Monday 15 July 2013 (15/07/2013)
0.6810
0.6790
0.6804
0.6802
0.6803
Friday 12 July 2013 (12/07/2013)
0.6837
0.6811
0.6830
0.6819
0.6825
Thursday 11 July 2013 (11/07/2013)
0.6767
0.6837
0.6821
0.6797
0.6809
Wednesday 10 July 2013 (10/07/2013)
0.6726
0.6774
0.6761
0.6729
0.6745
Tuesday 9 July 2013 (09/07/2013)
0.6709
0.6726
0.6716
0.6724
0.6720
Monday 8 July 2013 (08/07/2013)
0.6698
0.6708
0.6701
0.6701
0.6701
Friday 5 July 2013 (05/07/2013)
0.6734
0.6695
0.6730
0.6713
0.6722
Thursday 4 July 2013 (04/07/2013)
0.6741
0.6735
0.6739
0.6751
0.6745
Wednesday 3 July 2013 (03/07/2013)
0.6716
0.6740
0.6721
0.6715
0.6718
Tuesday 2 July 2013 (02/07/2013)
0.6754
0.6716
0.6728
0.6720
0.6724
Monday 1 July 2013 (01/07/2013)
0.6728
0.6754
0.6736
0.6741
0.6738

June

Friday 28 June 2013 (28/06/2013)
0.6766
0.6734
0.6754
0.6734
0.6744
Thursday 27 June 2013 (27/06/2013)
0.6769
0.6768
0.6774
0.6766
0.6770
Wednesday 26 June 2013 (26/06/2013)
0.6740
0.6769
0.6743
0.6763
0.6753
Tuesday 25 June 2013 (25/06/2013)
0.6747
0.6740
0.6744
0.6761
0.6752
Monday 24 June 2013 (24/06/2013)
0.6756
0.6750
0.6734
0.6746
0.6740
Friday 21 June 2013 (21/06/2013)
0.6824
0.6779
0.6798
0.6794
0.6796
Thursday 20 June 2013 (20/06/2013)
0.6898
0.6822
0.6823
0.6879
0.6851
Wednesday 19 June 2013 (19/06/2013)
0.6938
0.6899
0.6938
0.6895
0.6917
Tuesday 18 June 2013 (18/06/2013)
0.6957
0.6938
0.6952
0.6947
0.6950
Monday 17 June 2013 (17/06/2013)
0.6949
0.6958
0.6966
0.6977
0.6971
Friday 14 June 2013 (14/06/2013)
0.6970
0.6965
0.6962
0.6969
0.6965
Thursday 13 June 2013 (13/06/2013)
0.6938
0.6975
0.6947
0.6974
0.6960
Wednesday 12 June 2013 (12/06/2013)
0.6956
0.6938
0.6943
0.6969
0.6956
Tuesday 11 June 2013 (11/06/2013)
0.6950
0.6954
0.6952
0.6930
0.6941
Monday 10 June 2013 (10/06/2013)
0.6945
0.6946
0.6948
0.6954
0.6951
Friday 7 June 2013 (07/06/2013)
0.6900
0.6943
0.6887
0.6943
0.6915
Thursday 6 June 2013 (06/06/2013)
0.6846
0.6900
0.6930
0.6843
0.6886
Wednesday 5 June 2013 (05/06/2013)
0.6855
0.6853
0.6839
0.6852
0.6845
Tuesday 4 June 2013 (04/06/2013)
0.6903
0.6856
0.6864
0.6875
0.6869
Monday 3 June 2013 (03/06/2013)
0.6829
0.6901
0.6874
0.6845
0.6859

May

Friday 31 May 2013 (31/05/2013)
0.6885
0.6833
0.6850
0.6854
0.6852
Thursday 30 May 2013 (30/05/2013)
0.6849
0.6886
0.6868
0.6842
0.6855
Wednesday 29 May 2013 (29/05/2013)
0.6812
0.6849
0.6828
0.6792
0.6810
Tuesday 28 May 2013 (28/05/2013)
0.6853
0.6818
0.6847
0.6827
0.6837
Monday 27 May 2013 (27/05/2013)
0.6862
0.6853
0.6863
0.6861
0.6862
Friday 24 May 2013 (24/05/2013)
0.6868
0.6851
0.6846
0.6855
0.6851
Thursday 23 May 2013 (23/05/2013)
0.6822
0.6869
0.6852
0.6835
0.6844
Wednesday 22 May 2013 (22/05/2013)
0.6888
0.6829
0.6872
0.6858
0.6865
Tuesday 21 May 2013 (21/05/2013)
0.6905
0.6897
0.6908
0.6880
0.6894
Monday 20 May 2013 (20/05/2013)
0.6872
0.6906
0.6902
0.6886
0.6894
Friday 17 May 2013 (17/05/2013)
0.6952
0.6886
0.6903
0.6902
0.6903
Thursday 16 May 2013 (16/05/2013)
0.6963
0.6951
0.6971
0.6962
0.6967
Wednesday 15 May 2013 (15/05/2013)
0.6953
0.6970
0.6940
0.6951
0.6946
Tuesday 14 May 2013 (14/05/2013)
0.6995
0.6953
0.6995
0.6967
0.6981
Monday 13 May 2013 (13/05/2013)
0.6997
0.7005
0.7001
0.7000
0.7000
Friday 10 May 2013 (10/05/2013)
0.7029
0.7007
0.7008
0.7001
0.7005
Thursday 9 May 2013 (09/05/2013)
0.7057
0.7031
0.7063
0.7029
0.7046
Wednesday 8 May 2013 (08/05/2013)
0.7053
0.7060
0.7063
0.7048
0.7056
Tuesday 7 May 2013 (07/05/2013)
0.7033
0.7053
0.7029
0.7050
0.7039
Monday 6 May 2013 (06/05/2013)
0.7036
0.7034
0.7025
0.7031
0.7028
Friday 3 May 2013 (03/05/2013)
0.7007
0.7024
0.7011
0.7006
0.7009
Thursday 2 May 2013 (02/05/2013)
0.7027
0.7006
0.7027
0.7027
0.7027
Wednesday 1 May 2013 (01/05/2013)
0.7026
0.7026
0.7027
0.7033
0.7030

April

Tuesday 30 April 2013 (30/04/2013)
0.7006
0.7025
0.7023
0.7006
0.7015
Monday 29 April 2013 (29/04/2013)
0.6951
0.7002
0.6979
0.6992
0.6985
Friday 26 April 2013 (26/04/2013)
0.6944
0.6968
0.6938
0.6945
0.6942
Thursday 25 April 2013 (25/04/2013)
0.6907
0.6944
0.6928
0.6911
0.6919
Wednesday 24 April 2013 (24/04/2013)
0.6901
0.6906
0.6892
0.6872
0.6882
Tuesday 23 April 2013 (23/04/2013)
0.6904
0.6899
0.6903
0.6887
0.6895
Monday 22 April 2013 (22/04/2013)
0.6902
0.6904
0.6903
0.6902
0.6902
Friday 19 April 2013 (19/04/2013)
0.6902
0.6901
0.6912
0.6902
0.6907
Thursday 18 April 2013 (18/04/2013)
0.6899
0.6900
0.6904
0.6912
0.6908
Wednesday 17 April 2013 (17/04/2013)
0.6934
0.6899
0.6924
0.6905
0.6915
Tuesday 16 April 2013 (16/04/2013)
0.6903
0.6934
0.6932
0.6920
0.6926
Monday 15 April 2013 (15/04/2013)
0.6994
0.6903
0.6943
0.6951
0.6947
Friday 12 April 2013 (12/04/2013)
0.7009
0.6986
0.7002
0.6993
0.6997
Thursday 11 April 2013 (11/04/2013)
0.6980
0.7010
0.7025
0.6993
0.7009
Wednesday 10 April 2013 (10/04/2013)
0.6964
0.6979
0.6969
0.6976
0.6972
Tuesday 9 April 2013 (09/04/2013)
0.6961
0.6966
0.6966
0.6961
0.6964
Monday 8 April 2013 (08/04/2013)
0.6959
0.6962
0.6956
0.6956
0.6956
Friday 5 April 2013 (05/04/2013)
0.6982
0.6958
0.6937
0.6982
0.6959
Thursday 4 April 2013 (04/04/2013)
0.6976
0.6987
0.6990
0.6972
0.6981
Wednesday 3 April 2013 (03/04/2013)
0.6969
0.6979
0.6979
0.6974
0.6976
Tuesday 2 April 2013 (02/04/2013)
0.6965
0.6974
0.6975
0.6973
0.6974
Monday 1 April 2013 (01/04/2013)
0.6960
0.6966
0.6959
0.6967
0.6963

March

Friday 29 March 2013 (29/03/2013)
0.6965
0.6952
0.6959
0.6973
0.6966
Thursday 28 March 2013 (28/03/2013)
0.6968
0.6964
0.6969
0.6973
0.6971
Wednesday 27 March 2013 (27/03/2013)
0.6968
0.6966
0.6963
0.6971
0.6967
Tuesday 26 March 2013 (26/03/2013)
0.6936
0.6966
0.6939
0.6963
0.6951
Monday 25 March 2013 (25/03/2013)
0.6916
0.6938
0.6923
0.6940
0.6931
Friday 22 March 2013 (22/03/2013)
0.6908
0.6917
0.6912
0.6911
0.6912
Thursday 21 March 2013 (21/03/2013)
0.6902
0.6908
0.6913
0.6903
0.6908
Wednesday 20 March 2013 (20/03/2013)
0.6887
0.6901
0.6902
0.6901
0.6901
Tuesday 19 March 2013 (19/03/2013)
0.6929
0.6890
0.6897
0.6922
0.6909
Monday 18 March 2013 (18/03/2013)
0.6925
0.6928
0.6920
0.6929
0.6924
Friday 15 March 2013 (15/03/2013)
0.6922
0.6944
0.6938
0.6941
0.6939
Thursday 14 March 2013 (14/03/2013)
0.6885
0.6922
0.6921
0.6896
0.6908
Wednesday 13 March 2013 (13/03/2013)
0.6903
0.6885
0.6890
0.6900
0.6895
Tuesday 12 March 2013 (12/03/2013)
0.6896
0.6901
0.6891
0.6888
0.6890
Monday 11 March 2013 (11/03/2013)
0.6880
0.6897
0.6894
0.6890
0.6892
Friday 8 March 2013 (08/03/2013)
0.6877
0.6879
0.6869
0.6912
0.6891
Thursday 7 March 2013 (07/03/2013)
0.6865
0.6877
0.6871
0.6866
0.6868
Wednesday 6 March 2013 (06/03/2013)
0.6895
0.6864
0.6892
0.6868
0.6880
Tuesday 5 March 2013 (05/03/2013)
0.6894
0.6895
0.6899
0.6891
0.6895
Monday 4 March 2013 (04/03/2013)
0.6893
0.6894
0.6881
0.6886
0.6883
Friday 1 March 2013 (01/03/2013)
0.6870
0.6897
0.6876
0.6883
0.6880

February

Thursday 28 February 2013 (28/02/2013)
0.6924
0.6871
0.6889
0.6924
0.6907
Wednesday 27 February 2013 (27/02/2013)
0.6902
0.6923
0.6899
0.6901
0.6900
Tuesday 26 February 2013 (26/02/2013)
0.6903
0.6901
0.6904
0.6899
0.6902
Monday 25 February 2013 (25/02/2013)
0.6930
0.6901
0.6894
0.6932
0.6913
Friday 22 February 2013 (22/02/2013)
0.6951
0.6930
0.6919
0.6938
0.6928
Thursday 21 February 2013 (21/02/2013)
0.6964
0.6950
0.6947
0.6952
0.6950
Wednesday 20 February 2013 (20/02/2013)
0.7002
0.6963
0.6997
0.6962
0.6980
Tuesday 19 February 2013 (19/02/2013)
0.7003
0.7000
0.6997
0.6997
0.6997
Monday 18 February 2013 (18/02/2013)
0.7036
0.7003
0.7023
0.7034
0.7028
Friday 15 February 2013 (15/02/2013)
0.7084
0.7038
0.7032
0.7068
0.7050
Thursday 14 February 2013 (14/02/2013)
0.7077
0.7083
0.7076
0.7070
0.7073
Wednesday 13 February 2013 (13/02/2013)
0.7067
0.7077
0.7065
0.7071
0.7068
Tuesday 12 February 2013 (12/02/2013)
0.7047
0.7070
0.7041
0.7051
0.7046
Monday 11 February 2013 (11/02/2013)
0.7060
0.7052
0.7062
0.7052
0.7057
Friday 8 February 2013 (08/02/2013)
0.7102
0.7068
0.7076
0.7104
0.7090
Thursday 7 February 2013 (07/02/2013)
0.7112
0.7106
0.7112
0.7115
0.7114
Wednesday 6 February 2013 (06/02/2013)
0.7111
0.7113
0.7110
0.7114
0.7112
Tuesday 5 February 2013 (05/02/2013)
0.7097
0.7111
0.7110
0.7101
0.7106
Monday 4 February 2013 (04/02/2013)
0.7084
0.7097
0.7099
0.7086
0.7092
Friday 1 February 2013 (01/02/2013)
0.7109
0.7106
0.7103
0.7107
0.7105

January

Thursday 31 January 2013 (31/01/2013)
0.7072
0.7109
0.7086
0.7082
0.7084
Wednesday 30 January 2013 (30/01/2013)
0.7079
0.7075
0.7068
0.7073
0.7070
Tuesday 29 January 2013 (29/01/2013)
0.7042
0.7084
0.7061
0.7049
0.7055
Monday 28 January 2013 (28/01/2013)
0.7046
0.7043
0.7038
0.7039
0.7039
Friday 25 January 2013 (25/01/2013)
0.7073
0.7051
0.7035
0.7072
0.7053
Thursday 24 January 2013 (24/01/2013)
0.7095
0.7073
0.7090
0.7081
0.7086
Wednesday 23 January 2013 (23/01/2013)
0.7150
0.7095
0.7104
0.7154
0.7129
Tuesday 22 January 2013 (22/01/2013)
0.7150
0.7150
0.7135
0.7142
0.7138
Monday 21 January 2013 (21/01/2013)
0.7151
0.7150
0.7150
0.7141
0.7146
Friday 18 January 2013 (18/01/2013)
0.7190
0.7153
0.7178
0.7145
0.7162
Thursday 17 January 2013 (17/01/2013)
0.7193
0.7190
0.7181
0.7197
0.7189
Wednesday 16 January 2013 (16/01/2013)
0.7217
0.7193
0.7212
0.7188
0.7200
Tuesday 15 January 2013 (15/01/2013)
0.7215
0.7209
0.7215
0.7206
0.7210
Monday 14 January 2013 (14/01/2013)
0.7201
0.7211
0.7224
0.7196
0.7210
Friday 11 January 2013 (11/01/2013)
0.7221
0.7196
0.7225
0.7219
0.7222
Thursday 10 January 2013 (10/01/2013)
0.7173
0.7214
0.7207
0.7184
0.7195
Wednesday 9 January 2013 (09/01/2013)
0.7195
0.7177
0.7193
0.7188
0.7190
Tuesday 8 January 2013 (08/01/2013)
0.7189
0.7190
0.7201
0.7181
0.7191
Monday 7 January 2013 (07/01/2013)
0.7187
0.7193
0.7204
0.7180
0.7192
Friday 4 January 2013 (04/01/2013)
0.7183
0.7183
0.7186
0.7186
0.7186
Thursday 3 January 2013 (03/01/2013)
0.7200
0.7182
0.7206
0.7178
0.7192
Wednesday 2 January 2013 (02/01/2013)
0.7152
0.7203
0.7190
0.7195
0.7192
Tuesday 1 January 2013 (01/01/2013)
0.7166
0.7143
0.7149
0.7147
0.7148