Canadian Dollar-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.7307, reached on 14/09/2012

The lowest level of 2012 was 0.6814 reached 04/06/2012

The average level of 2012 was 0.7098

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.670.680.690.70.710.720.730.74Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7112
0.7156
0.7137
0.7139
0.7138
Friday 28 December 2012 (28/12/2012)
0.7136
0.7111
0.7126
0.7138
0.7132
Thursday 27 December 2012 (27/12/2012)
0.7131
0.7134
0.7168
0.7132
0.7150
Wednesday 26 December 2012 (26/12/2012)
0.7151
0.7132
0.7160
0.7153
0.7156
Tuesday 25 December 2012 (25/12/2012)
0.7166
0.7155
0.7160
0.7152
0.7156
Monday 24 December 2012 (24/12/2012)
0.7140
0.7150
0.7160
0.7160
0.7160
Friday 21 December 2012 (21/12/2012)
0.7203
0.7129
0.7187
0.7134
0.7160
Thursday 20 December 2012 (20/12/2012)
0.7195
0.7203
0.7194
0.7180
0.7187
Wednesday 19 December 2012 (19/12/2012)
0.7197
0.7195
0.7208
0.7198
0.7203
Tuesday 18 December 2012 (18/12/2012)
0.7235
0.7197
0.7219
0.7214
0.7216
Monday 17 December 2012 (17/12/2012)
0.7213
0.7234
0.7200
0.7209
0.7204
Friday 14 December 2012 (14/12/2012)
0.7225
0.7209
0.7218
0.7225
0.7222
Thursday 13 December 2012 (13/12/2012)
0.7214
0.7224
0.7233
0.7224
0.7229
Wednesday 12 December 2012 (12/12/2012)
0.7215
0.7213
0.7214
0.7201
0.7207
Tuesday 11 December 2012 (11/12/2012)
0.7203
0.7209
0.7207
0.7192
0.7199
Monday 10 December 2012 (10/12/2012)
0.7189
0.7203
0.7197
0.7179
0.7188
Friday 7 December 2012 (07/12/2012)
0.7160
0.7193
0.7175
0.7185
0.7180
Thursday 6 December 2012 (06/12/2012)
0.7169
0.7158
0.7172
0.7162
0.7167
Wednesday 5 December 2012 (05/12/2012)
0.7148
0.7170
0.7163
0.7154
0.7158
Tuesday 4 December 2012 (04/12/2012)
0.7125
0.7148
0.7149
0.7130
0.7139
Monday 3 December 2012 (03/12/2012)
0.7131
0.7110
0.7136
0.7133
0.7135

November

Friday 30 November 2012 (30/11/2012)
0.7130
0.7116
0.7158
0.7127
0.7143
Thursday 29 November 2012 (29/11/2012)
0.7134
0.7130
0.7156
0.7140
0.7148
Wednesday 28 November 2012 (28/11/2012)
0.7116
0.7134
0.7143
0.7118
0.7131
Tuesday 27 November 2012 (27/11/2012)
0.7132
0.7115
0.7158
0.7131
0.7145
Monday 26 November 2012 (26/11/2012)
0.7136
0.7132
0.7145
0.7131
0.7138
Friday 23 November 2012 (23/11/2012)
0.7100
0.7130
0.7148
0.7103
0.7126
Thursday 22 November 2012 (22/11/2012)
0.7100
0.7103
0.7125
0.7092
0.7109
Wednesday 21 November 2012 (21/11/2012)
0.7111
0.7097
0.7116
0.7085
0.7100
Tuesday 20 November 2012 (20/11/2012)
0.7104
0.7105
0.7119
0.7102
0.7111
Monday 19 November 2012 (19/11/2012)
0.7100
0.7104
0.7102
0.7095
0.7098
Friday 16 November 2012 (16/11/2012)
0.7087
0.7068
0.7093
0.7068
0.7081
Thursday 15 November 2012 (15/11/2012)
0.7057
0.7085
0.7069
0.7073
0.7071
Wednesday 14 November 2012 (14/11/2012)
0.7067
0.7049
0.7092
0.7065
0.7079
Tuesday 13 November 2012 (13/11/2012)
0.7080
0.7079
0.7087
0.7062
0.7075
Monday 12 November 2012 (12/11/2012)
0.7072
0.7080
0.7095
0.7080
0.7088
Friday 9 November 2012 (09/11/2012)
0.7075
0.7058
0.7110
0.7070
0.7090
Thursday 8 November 2012 (08/11/2012)
0.7102
0.7076
0.7103
0.7098
0.7101
Wednesday 7 November 2012 (07/11/2012)
0.7128
0.7102
0.7143
0.7141
0.7142
Tuesday 6 November 2012 (06/11/2012)
0.7107
0.7134
0.7135
0.7127
0.7131
Monday 5 November 2012 (05/11/2012)
0.7115
0.7107
0.7142
0.7108
0.7125
Friday 2 November 2012 (02/11/2012)
0.7107
0.7105
0.7121
0.7117
0.7119
Thursday 1 November 2012 (01/11/2012)
0.7076
0.7107
0.7093
0.7106
0.7100

October

Wednesday 31 October 2012 (31/10/2012)
0.7075
0.7076
0.7100
0.7080
0.7090
Tuesday 30 October 2012 (30/10/2012)
0.7065
0.7075
0.7102
0.7067
0.7084
Monday 29 October 2012 (29/10/2012)
0.7086
0.7068
0.7095
0.7074
0.7085
Friday 26 October 2012 (26/10/2012)
0.7113
0.7089
0.7118
0.7097
0.7107
Thursday 25 October 2012 (25/10/2012)
0.7122
0.7115
0.7127
0.7123
0.7125
Wednesday 24 October 2012 (24/10/2012)
0.7127
0.7137
0.7134
0.7135
0.7135
Tuesday 23 October 2012 (23/10/2012)
0.7139
0.7130
0.7130
0.7130
0.7130
Monday 22 October 2012 (22/10/2012)
0.7123
0.7141
0.7139
0.7126
0.7132
Friday 19 October 2012 (19/10/2012)
0.7190
0.7132
0.7172
0.7167
0.7169
Thursday 18 October 2012 (18/10/2012)
0.7241
0.7182
0.7236
0.7207
0.7221
Wednesday 17 October 2012 (17/10/2012)
0.7182
0.7239
0.7197
0.7223
0.7210
Tuesday 16 October 2012 (16/10/2012)
0.7223
0.7182
0.7188
0.7214
0.7201
Monday 15 October 2012 (15/10/2012)
0.7225
0.7225
0.7239
0.7226
0.7232
Friday 12 October 2012 (12/10/2012)
0.7231
0.7229
0.7241
0.7234
0.7237
Thursday 11 October 2012 (11/10/2012)
0.7216
0.7233
0.7237
0.7233
0.7235
Wednesday 10 October 2012 (10/10/2012)
0.7232
0.7217
0.7232
0.7220
0.7226
Tuesday 9 October 2012 (09/10/2012)
0.7247
0.7231
0.7261
0.7236
0.7248
Monday 8 October 2012 (08/10/2012)
0.7248
0.7246
0.7254
0.7250
0.7252
Friday 5 October 2012 (05/10/2012)
0.7230
0.7229
0.7240
0.7229
0.7235
Thursday 4 October 2012 (04/10/2012)
0.7166
0.7238
0.7214
0.7177
0.7195
Wednesday 3 October 2012 (03/10/2012)
0.7198
0.7165
0.7196
0.7171
0.7183
Tuesday 2 October 2012 (02/10/2012)
0.7204
0.7210
0.7216
0.7210
0.7213
Monday 1 October 2012 (01/10/2012)
0.7200
0.7213
0.7214
0.7209
0.7211

September

Friday 28 September 2012 (28/09/2012)
0.7215
0.7186
0.7248
0.7196
0.7222
Thursday 27 September 2012 (27/09/2012)
0.7188
0.7214
0.7205
0.7199
0.7202
Wednesday 26 September 2012 (26/09/2012)
0.7219
0.7188
0.7221
0.7209
0.7215
Tuesday 25 September 2012 (25/09/2012)
0.7239
0.7219
0.7248
0.7230
0.7239
Monday 24 September 2012 (24/09/2012)
0.7262
0.7237
0.7245
0.7231
0.7238
Friday 21 September 2012 (21/09/2012)
0.7247
0.7253
0.7285
0.7257
0.7271
Thursday 20 September 2012 (20/09/2012)
0.7265
0.7246
0.7247
0.7241
0.7244
Wednesday 19 September 2012 (19/09/2012)
0.7267
0.7265
0.7285
0.7274
0.7279
Tuesday 18 September 2012 (18/09/2012)
0.7283
0.7267
0.7276
0.7265
0.7270
Monday 17 September 2012 (17/09/2012)
0.7297
0.7266
0.7283
0.7295
0.7289
Friday 14 September 2012 (14/09/2012)
0.7332
0.7289
0.7307
0.7314
0.7310
Thursday 13 September 2012 (13/09/2012)
0.7256
0.7304
0.7270
0.7298
0.7284
Wednesday 12 September 2012 (12/09/2012)
0.7273
0.7258
0.7273
0.7282
0.7277
Tuesday 11 September 2012 (11/09/2012)
0.7241
0.7274
0.7290
0.7273
0.7281
Monday 10 September 2012 (10/09/2012)
0.7247
0.7241
0.7253
0.7246
0.7249
Friday 7 September 2012 (07/09/2012)
0.7209
0.7239
0.7248
0.7215
0.7232
Thursday 6 September 2012 (06/09/2012)
0.7151
0.7211
0.7174
0.7197
0.7186
Wednesday 5 September 2012 (05/09/2012)
0.7185
0.7153
0.7156
0.7177
0.7166
Tuesday 4 September 2012 (04/09/2012)
0.7179
0.7185
0.7194
0.7190
0.7192
Monday 3 September 2012 (03/09/2012)
0.7167
0.7179
0.7196
0.7174
0.7185

August

Friday 31 August 2012 (31/08/2012)
0.7138
0.7189
0.7177
0.7145
0.7161
Thursday 30 August 2012 (30/08/2012)
0.7161
0.7139
0.7161
0.7130
0.7146
Wednesday 29 August 2012 (29/08/2012)
0.7195
0.7159
0.7178
0.7171
0.7174
Tuesday 28 August 2012 (28/08/2012)
0.7139
0.7168
0.7178
0.7165
0.7171
Monday 27 August 2012 (27/08/2012)
0.7139
0.7145
0.7162
0.7152
0.7157
Friday 24 August 2012 (24/08/2012)
0.7129
0.7138
0.7137
0.7141
0.7139
Thursday 23 August 2012 (23/08/2012)
0.7146
0.7129
0.7162
0.7146
0.7154
Wednesday 22 August 2012 (22/08/2012)
0.7162
0.7146
0.7143
0.7154
0.7149
Tuesday 21 August 2012 (21/08/2012)
0.7168
0.7155
0.7177
0.7165
0.7171
Monday 20 August 2012 (20/08/2012)
0.7159
0.7165
0.7161
0.7164
0.7162
Friday 17 August 2012 (17/08/2012)
0.7180
0.7151
0.7179
0.7157
0.7168
Thursday 16 August 2012 (16/08/2012)
0.7163
0.7182
0.7171
0.7171
0.7171
Wednesday 15 August 2012 (15/08/2012)
0.7139
0.7161
0.7149
0.7150
0.7150
Tuesday 14 August 2012 (14/08/2012)
0.7130
0.7139
0.7152
0.7138
0.7145
Monday 13 August 2012 (13/08/2012)
0.7144
0.7131
0.7144
0.7143
0.7144
Friday 10 August 2012 (10/08/2012)
0.7149
0.7142
0.7146
0.7130
0.7138
Thursday 9 August 2012 (09/08/2012)
0.7126
0.7148
0.7144
0.7135
0.7140
Wednesday 8 August 2012 (08/08/2012)
0.7132
0.7124
0.7120
0.7110
0.7115
Tuesday 7 August 2012 (07/08/2012)
0.7083
0.7108
0.7125
0.7085
0.7105
Monday 6 August 2012 (06/08/2012)
0.7074
0.7083
0.7089
0.7081
0.7085
Friday 3 August 2012 (03/08/2012)
0.7033
0.7060
0.7077
0.7063
0.7070
Thursday 2 August 2012 (02/08/2012)
0.7070
0.7032
0.7090
0.7040
0.7065
Wednesday 1 August 2012 (01/08/2012)
0.7062
0.7045
0.7081
0.7048
0.7065

July

Tuesday 31 July 2012 (31/07/2012)
0.7083
0.7062
0.7087
0.7067
0.7077
Monday 30 July 2012 (30/07/2012)
0.7078
0.7083
0.7075
0.7066
0.7071
Friday 27 July 2012 (27/07/2012)
0.6998
0.7057
0.7051
0.7019
0.7035
Thursday 26 July 2012 (26/07/2012)
0.7001
0.6998
0.7034
0.6975
0.7005
Wednesday 25 July 2012 (25/07/2012)
0.6920
0.6966
0.6969
0.6954
0.6962
Tuesday 24 July 2012 (24/07/2012)
0.6948
0.6936
0.6963
0.6941
0.6952
Monday 23 July 2012 (23/07/2012)
0.6991
0.6957
0.6989
0.6953
0.6971
Friday 20 July 2012 (20/07/2012)
0.7024
0.6996
0.7033
0.6993
0.7013
Thursday 19 July 2012 (19/07/2012)
0.7000
0.7021
0.7024
0.7006
0.7015
Wednesday 18 July 2012 (18/07/2012)
0.7026
0.7006
0.7017
0.6985
0.7001
Tuesday 17 July 2012 (17/07/2012)
0.6968
0.6995
0.7007
0.6963
0.6985
Monday 16 July 2012 (16/07/2012)
0.6985
0.6969
0.6982
0.6977
0.6980
Friday 13 July 2012 (13/07/2012)
0.6952
0.6978
0.6974
0.6957
0.6966
Thursday 12 July 2012 (12/07/2012)
0.6941
0.6944
0.6950
0.6937
0.6944
Wednesday 11 July 2012 (11/07/2012)
0.6921
0.6941
0.6954
0.6935
0.6945
Tuesday 10 July 2012 (10/07/2012)
0.6951
0.6921
0.6948
0.6939
0.6944
Monday 9 July 2012 (09/07/2012)
0.6942
0.6951
0.6953
0.6950
0.6951
Friday 6 July 2012 (06/07/2012)
0.6981
0.6942
0.6978
0.6954
0.6966
Thursday 5 July 2012 (05/07/2012)
0.7018
0.6984
0.7007
0.6987
0.6997
Wednesday 4 July 2012 (04/07/2012)
0.6998
0.6992
0.6997
0.6997
0.6997
Tuesday 3 July 2012 (03/07/2012)
0.6965
0.6993
0.6981
0.6985
0.6983
Monday 2 July 2012 (02/07/2012)
0.6975
0.6958
0.6961
0.6958
0.6959

June

Friday 29 June 2012 (29/06/2012)
0.6859
0.6961
0.6931
0.6888
0.6909
Thursday 28 June 2012 (28/06/2012)
0.6912
0.6854
0.6897
0.6876
0.6886
Wednesday 27 June 2012 (27/06/2012)
0.6920
0.6908
0.6933
0.6900
0.6917
Tuesday 26 June 2012 (26/06/2012)
0.6883
0.6912
0.6911
0.6883
0.6897
Monday 25 June 2012 (25/06/2012)
0.6898
0.6876
0.6889
0.6892
0.6890
Friday 22 June 2012 (22/06/2012)
0.6880
0.6909
0.6885
0.6901
0.6893
Thursday 21 June 2012 (21/06/2012)
0.6957
0.6874
0.6947
0.6903
0.6925
Wednesday 20 June 2012 (20/06/2012)
0.6971
0.6951
0.6963
0.6947
0.6955
Tuesday 19 June 2012 (19/06/2012)
0.6916
0.6968
0.6961
0.6941
0.6951
Monday 18 June 2012 (18/06/2012)
0.6942
0.6925
0.6939
0.6924
0.6931
Friday 15 June 2012 (15/06/2012)
0.6928
0.6944
0.6938
0.6927
0.6932
Thursday 14 June 2012 (14/06/2012)
0.6886
0.6937
0.6914
0.6904
0.6909
Wednesday 13 June 2012 (13/06/2012)
0.6913
0.6885
0.6925
0.6894
0.6910
Tuesday 12 June 2012 (12/06/2012)
0.6889
0.6910
0.6913
0.6885
0.6899
Monday 11 June 2012 (11/06/2012)
0.6940
0.6875
0.6918
0.6922
0.6920
Friday 8 June 2012 (08/06/2012)
0.6901
0.6910
0.6896
0.6875
0.6886
Thursday 7 June 2012 (07/06/2012)
0.6903
0.6901
0.6931
0.6901
0.6916
Wednesday 6 June 2012 (06/06/2012)
0.6834
0.6902
0.6876
0.6850
0.6863
Tuesday 5 June 2012 (05/06/2012)
0.6817
0.6833
0.6836
0.6820
0.6828
Monday 4 June 2012 (04/06/2012)
0.6826
0.6829
0.6819
0.6814
0.6817
Friday 1 June 2012 (01/06/2012)
0.6867
0.6810
0.6836
0.6828
0.6832

May

Thursday 31 May 2012 (31/05/2012)
0.6906
0.6866
0.6907
0.6847
0.6877
Wednesday 30 May 2012 (30/05/2012)
0.6955
0.6884
0.6929
0.6891
0.6910
Tuesday 29 May 2012 (29/05/2012)
0.6930
0.6938
0.6937
0.6926
0.6931
Monday 28 May 2012 (28/05/2012)
0.6916
0.6907
0.6919
0.6910
0.6915
Friday 25 May 2012 (25/05/2012)
0.6907
0.6890
0.6918
0.6901
0.6910
Thursday 24 May 2012 (24/05/2012)
0.6920
0.6908
0.6909
0.6912
0.6911
Wednesday 23 May 2012 (23/05/2012)
0.6962
0.6920
0.6930
0.6925
0.6927
Tuesday 22 May 2012 (22/05/2012)
0.6972
0.6951
0.6976
0.6959
0.6968
Monday 21 May 2012 (21/05/2012)
0.6924
0.6971
0.6952
0.6944
0.6948
Friday 18 May 2012 (18/05/2012)
0.6958
0.6938
0.6948
0.6949
0.6949
Thursday 17 May 2012 (17/05/2012)
0.7019
0.6955
0.7019
0.6984
0.7002
Wednesday 16 May 2012 (16/05/2012)
0.7034
0.7007
0.7029
0.7043
0.7036
Tuesday 15 May 2012 (15/05/2012)
0.7067
0.7042
0.7083
0.7071
0.7077
Monday 14 May 2012 (14/05/2012)
0.7094
0.7067
0.7079
0.7084
0.7082
Friday 11 May 2012 (11/05/2012)
0.7080
0.7091
0.7071
0.7106
0.7089
Thursday 10 May 2012 (10/05/2012)
0.7075
0.7078
0.7095
0.7082
0.7088
Wednesday 9 May 2012 (09/05/2012)
0.7104
0.7074
0.7075
0.7066
0.7071
Tuesday 8 May 2012 (08/05/2012)
0.7143
0.7102
0.7108
0.7115
0.7111
Monday 7 May 2012 (07/05/2012)
0.7116
0.7141
0.7127
0.7114
0.7120
Friday 4 May 2012 (04/05/2012)
0.7170
0.7121
0.7150
0.7174
0.7162
Thursday 3 May 2012 (03/05/2012)
0.7193
0.7176
0.7193
0.7208
0.7201
Wednesday 2 May 2012 (02/05/2012)
0.7206
0.7188
0.7195
0.7177
0.7186
Tuesday 1 May 2012 (01/05/2012)
0.7197
0.7198
0.7179
0.7198
0.7189

April

Monday 30 April 2012 (30/04/2012)
0.7232
0.7185
0.7207
0.7195
0.7201
Friday 27 April 2012 (27/04/2012)
0.7207
0.7233
0.7225
0.7196
0.7211
Thursday 26 April 2012 (26/04/2012)
0.7215
0.7205
0.7217
0.7211
0.7214
Wednesday 25 April 2012 (25/04/2012)
0.7199
0.7213
0.7197
0.7199
0.7198
Tuesday 24 April 2012 (24/04/2012)
0.7166
0.7186
0.7170
0.7168
0.7169
Monday 23 April 2012 (23/04/2012)
0.7150
0.7156
0.7133
0.7129
0.7131
Friday 20 April 2012 (20/04/2012)
0.7125
0.7149
0.7148
0.7126
0.7137
Thursday 19 April 2012 (19/04/2012)
0.7158
0.7124
0.7136
0.7156
0.7146
Wednesday 18 April 2012 (18/04/2012)
0.7164
0.7156
0.7158
0.7162
0.7160
Tuesday 17 April 2012 (17/04/2012)
0.7099
0.7163
0.7110
0.7152
0.7131
Monday 16 April 2012 (16/04/2012)
0.7100
0.7098
0.7089
0.7096
0.7092
Friday 13 April 2012 (13/04/2012)
0.7135
0.7086
0.7130
0.7100
0.7115
Thursday 12 April 2012 (12/04/2012)
0.7067
0.7124
0.7093
0.7110
0.7101
Wednesday 11 April 2012 (11/04/2012)
0.7064
0.7061
0.7073
0.7056
0.7065
Tuesday 10 April 2012 (10/04/2012)
0.7112
0.7062
0.7100
0.7093
0.7096
Monday 9 April 2012 (09/04/2012)
0.7114
0.7109
0.7122
0.7114
0.7118
Friday 6 April 2012 (06/04/2012)
0.7152
0.7113
0.7120
0.7136
0.7128
Thursday 5 April 2012 (05/04/2012)
0.7121
0.7142
0.7118
0.7141
0.7130
Wednesday 4 April 2012 (04/04/2012)
0.7169
0.7119
0.7139
0.7128
0.7134
Tuesday 3 April 2012 (03/04/2012)
0.7173
0.7157
0.7176
0.7149
0.7162
Monday 2 April 2012 (02/04/2012)
0.7134
0.7149
0.7117
0.7141
0.7129

March

Friday 30 March 2012 (30/03/2012)
0.7124
0.7101
0.7118
0.7107
0.7113
Thursday 29 March 2012 (29/03/2012)
0.7094
0.7108
0.7105
0.7085
0.7095
Wednesday 28 March 2012 (28/03/2012)
0.7130
0.7094
0.7123
0.7106
0.7114
Tuesday 27 March 2012 (27/03/2012)
0.7161
0.7123
0.7147
0.7151
0.7149
Monday 26 March 2012 (26/03/2012)
0.7107
0.7154
0.7145
0.7097
0.7121
Friday 23 March 2012 (23/03/2012)
0.7093
0.7100
0.7093
0.7091
0.7092
Thursday 22 March 2012 (22/03/2012)
0.7140
0.7090
0.7127
0.7115
0.7121
Wednesday 21 March 2012 (21/03/2012)
0.7149
0.7139
0.7167
0.7152
0.7160
Tuesday 20 March 2012 (20/03/2012)
0.7187
0.7146
0.7138
0.7157
0.7148
Monday 19 March 2012 (19/03/2012)
0.7157
0.7175
0.7169
0.7156
0.7162
Friday 16 March 2012 (16/03/2012)
0.7153
0.7138
0.7151
0.7143
0.7147
Thursday 15 March 2012 (15/03/2012)
0.7142
0.7151
0.7152
0.7140
0.7146
Wednesday 14 March 2012 (14/03/2012)
0.7169
0.7134
0.7151
0.7158
0.7155
Tuesday 13 March 2012 (13/03/2012)
0.7157
0.7168
0.7162
0.7165
0.7163
Monday 12 March 2012 (12/03/2012)
0.7166
0.7145
0.7164
0.7145
0.7155
Friday 9 March 2012 (09/03/2012)
0.7174
0.7151
0.7167
0.7165
0.7166
Thursday 8 March 2012 (08/03/2012)
0.7114
0.7160
0.7130
0.7117
0.7123
Wednesday 7 March 2012 (07/03/2012)
0.7081
0.7112
0.7104
0.7087
0.7095
Tuesday 6 March 2012 (06/03/2012)
0.7137
0.7080
0.7142
0.7073
0.7108
Monday 5 March 2012 (05/03/2012)
0.7171
0.7122
0.7145
0.7150
0.7148
Friday 2 March 2012 (02/03/2012)
0.7196
0.7164
0.7197
0.7174
0.7185
Thursday 1 March 2012 (01/03/2012)
0.7165
0.7186
0.7193
0.7187
0.7190

February

Wednesday 29 February 2012 (29/02/2012)
0.7139
0.7167
0.7168
0.7165
0.7167
Tuesday 28 February 2012 (28/02/2012)
0.7107
0.7116
0.7136
0.7115
0.7126
Monday 27 February 2012 (27/02/2012)
0.7114
0.7102
0.7085
0.7101
0.7093
Friday 24 February 2012 (24/02/2012)
0.7112
0.7099
0.7106
0.7104
0.7105
Thursday 23 February 2012 (23/02/2012)
0.7107
0.7112
0.7116
0.7101
0.7109
Wednesday 22 February 2012 (22/02/2012)
0.7127
0.7096
0.7124
0.7103
0.7113
Tuesday 21 February 2012 (21/02/2012)
0.7142
0.7105
0.7143
0.7112
0.7128
Monday 20 February 2012 (20/02/2012)
0.7146
0.7129
0.7153
0.7142
0.7147
Friday 17 February 2012 (17/02/2012)
0.7129
0.7110
0.7132
0.7115
0.7124
Thursday 16 February 2012 (16/02/2012)
0.7100
0.7119
0.7127
0.7077
0.7102
Wednesday 15 February 2012 (15/02/2012)
0.7097
0.7096
0.7122
0.7124
0.7123
Tuesday 14 February 2012 (14/02/2012)
0.7097
0.7102
0.7099
0.7074
0.7086
Monday 13 February 2012 (13/02/2012)
0.7075
0.7084
0.7108
0.7090
0.7099
Friday 10 February 2012 (10/02/2012)
0.7118
0.7073
0.7097
0.7085
0.7091
Thursday 9 February 2012 (09/02/2012)
0.7124
0.7132
0.7121
0.7114
0.7118
Wednesday 8 February 2012 (08/02/2012)
0.7149
0.7123
0.7140
0.7119
0.7130
Tuesday 7 February 2012 (07/02/2012)
0.7129
0.7135
0.7145
0.7104
0.7124
Monday 6 February 2012 (06/02/2012)
0.7133
0.7123
0.7117
0.7105
0.7111
Friday 3 February 2012 (03/02/2012)
0.7111
0.7133
0.7091
0.7122
0.7106
Thursday 2 February 2012 (02/02/2012)
0.7108
0.7100
0.7115
0.7103
0.7109
Wednesday 1 February 2012 (01/02/2012)
0.7065
0.7092
0.7117
0.7074
0.7096

January

Tuesday 31 January 2012 (31/01/2012)
0.7090
0.7064
0.7078
0.7078
0.7078
Monday 30 January 2012 (30/01/2012)
0.7078
0.7085
0.7067
0.7061
0.7064
Friday 27 January 2012 (27/01/2012)
0.7089
0.7071
0.7078
0.7084
0.7081
Thursday 26 January 2012 (26/01/2012)
0.7068
0.7084
0.7095
0.7063
0.7079
Wednesday 25 January 2012 (25/01/2012)
0.7037
0.7040
0.7035
0.7003
0.7019
Tuesday 24 January 2012 (24/01/2012)
0.7036
0.7026
0.7018
0.7036
0.7027
Monday 23 January 2012 (23/01/2012)
0.6990
0.7026
0.7004
0.7015
0.7009