Canadian Dollar-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily CAD/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.7307, reached on 14/09/2012

The lowest level of 2012 was 0.6814 reached 04/06/2012

The average level of 2012 was 0.7098

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7112
0.7156
0.7137
0.7139
0.7138
Friday 28 December 2012 (28/12/2012)
0.7136
0.7111
0.7126
0.7138
0.7132
Thursday 27 December 2012 (27/12/2012)
0.7131
0.7134
0.7168
0.7132
0.7150
Wednesday 26 December 2012 (26/12/2012)
0.7151
0.7132
0.7160
0.7153
0.7156
Tuesday 25 December 2012 (25/12/2012)
0.7166
0.7155
0.7160
0.7152
0.7156
Monday 24 December 2012 (24/12/2012)
0.7140
0.7150
0.7160
0.7160
0.7160
Friday 21 December 2012 (21/12/2012)
0.7203
0.7129
0.7187
0.7134
0.7160
Thursday 20 December 2012 (20/12/2012)
0.7195
0.7203
0.7194
0.7180
0.7187
Wednesday 19 December 2012 (19/12/2012)
0.7197
0.7195
0.7208
0.7198
0.7203
Tuesday 18 December 2012 (18/12/2012)
0.7235
0.7197
0.7219
0.7214
0.7216
Monday 17 December 2012 (17/12/2012)
0.7213
0.7234
0.7200
0.7209
0.7204
Friday 14 December 2012 (14/12/2012)
0.7225
0.7209
0.7218
0.7225
0.7222
Thursday 13 December 2012 (13/12/2012)
0.7214
0.7224
0.7233
0.7224
0.7229
Wednesday 12 December 2012 (12/12/2012)
0.7215
0.7213
0.7214
0.7201
0.7207
Tuesday 11 December 2012 (11/12/2012)
0.7203
0.7209
0.7207
0.7192
0.7199
Monday 10 December 2012 (10/12/2012)
0.7189
0.7203
0.7197
0.7179
0.7188
Friday 7 December 2012 (07/12/2012)
0.7160
0.7193
0.7175
0.7185
0.7180
Thursday 6 December 2012 (06/12/2012)
0.7169
0.7158
0.7172
0.7162
0.7167
Wednesday 5 December 2012 (05/12/2012)
0.7148
0.7170
0.7163
0.7154
0.7158
Tuesday 4 December 2012 (04/12/2012)
0.7125
0.7148
0.7149
0.7130
0.7139
Monday 3 December 2012 (03/12/2012)
0.7131
0.7110
0.7136
0.7133
0.7135

November

Friday 30 November 2012 (30/11/2012)
0.7130
0.7116
0.7158
0.7127
0.7143
Thursday 29 November 2012 (29/11/2012)
0.7134
0.7130
0.7156
0.7140
0.7148
Wednesday 28 November 2012 (28/11/2012)
0.7116
0.7134
0.7143
0.7118
0.7131
Tuesday 27 November 2012 (27/11/2012)
0.7132
0.7115
0.7158
0.7131
0.7145
Monday 26 November 2012 (26/11/2012)
0.7136
0.7132
0.7145
0.7131
0.7138
Friday 23 November 2012 (23/11/2012)
0.7100
0.7130
0.7148
0.7103
0.7126
Thursday 22 November 2012 (22/11/2012)
0.7100
0.7103
0.7125
0.7092
0.7109
Wednesday 21 November 2012 (21/11/2012)
0.7111
0.7097
0.7116
0.7085
0.7100
Tuesday 20 November 2012 (20/11/2012)
0.7104
0.7105
0.7119
0.7102
0.7111
Monday 19 November 2012 (19/11/2012)
0.7100
0.7104
0.7102
0.7095
0.7098
Friday 16 November 2012 (16/11/2012)
0.7087
0.7068
0.7093
0.7068
0.7081
Thursday 15 November 2012 (15/11/2012)
0.7057
0.7085
0.7069
0.7073
0.7071
Wednesday 14 November 2012 (14/11/2012)
0.7067
0.7049
0.7092
0.7065
0.7079
Tuesday 13 November 2012 (13/11/2012)
0.7080
0.7079
0.7087
0.7062
0.7075
Monday 12 November 2012 (12/11/2012)
0.7072
0.7080
0.7095
0.7080
0.7088
Friday 9 November 2012 (09/11/2012)
0.7075
0.7058
0.7110
0.7070
0.7090
Thursday 8 November 2012 (08/11/2012)
0.7102
0.7076
0.7103
0.7098
0.7101
Wednesday 7 November 2012 (07/11/2012)
0.7128
0.7102
0.7143
0.7141
0.7142
Tuesday 6 November 2012 (06/11/2012)
0.7107
0.7134
0.7135
0.7127
0.7131
Monday 5 November 2012 (05/11/2012)
0.7115
0.7107
0.7142
0.7108
0.7125
Friday 2 November 2012 (02/11/2012)
0.7107
0.7105
0.7121
0.7117
0.7119
Thursday 1 November 2012 (01/11/2012)
0.7076
0.7107
0.7093
0.7106
0.7100

October

Wednesday 31 October 2012 (31/10/2012)
0.7075
0.7076
0.7100
0.7080
0.7090
Tuesday 30 October 2012 (30/10/2012)
0.7065
0.7075
0.7102
0.7067
0.7084
Monday 29 October 2012 (29/10/2012)
0.7086
0.7068
0.7095
0.7074
0.7085
Friday 26 October 2012 (26/10/2012)
0.7113
0.7089
0.7118
0.7097
0.7107
Thursday 25 October 2012 (25/10/2012)
0.7122
0.7115
0.7127
0.7123
0.7125
Wednesday 24 October 2012 (24/10/2012)
0.7127
0.7137
0.7134
0.7135
0.7135
Tuesday 23 October 2012 (23/10/2012)
0.7139
0.7130
0.7130
0.7130
0.7130
Monday 22 October 2012 (22/10/2012)
0.7123
0.7141
0.7139
0.7126
0.7132
Friday 19 October 2012 (19/10/2012)
0.7190
0.7132
0.7172
0.7167
0.7169
Thursday 18 October 2012 (18/10/2012)
0.7241
0.7182
0.7236
0.7207
0.7221
Wednesday 17 October 2012 (17/10/2012)
0.7182
0.7239
0.7197
0.7223
0.7210
Tuesday 16 October 2012 (16/10/2012)
0.7223
0.7182
0.7188
0.7214
0.7201
Monday 15 October 2012 (15/10/2012)
0.7225
0.7225
0.7239
0.7226
0.7232
Friday 12 October 2012 (12/10/2012)
0.7231
0.7229
0.7241
0.7234
0.7237
Thursday 11 October 2012 (11/10/2012)
0.7216
0.7233
0.7237
0.7233
0.7235
Wednesday 10 October 2012 (10/10/2012)
0.7232
0.7217
0.7232
0.7220
0.7226
Tuesday 9 October 2012 (09/10/2012)
0.7247
0.7231
0.7261
0.7236
0.7248
Monday 8 October 2012 (08/10/2012)
0.7248
0.7246
0.7254
0.7250
0.7252
Friday 5 October 2012 (05/10/2012)
0.7230
0.7229
0.7240
0.7229
0.7235
Thursday 4 October 2012 (04/10/2012)
0.7166
0.7238
0.7214
0.7177
0.7195
Wednesday 3 October 2012 (03/10/2012)
0.7198
0.7165
0.7196
0.7171
0.7183
Tuesday 2 October 2012 (02/10/2012)
0.7204
0.7210
0.7216
0.7210
0.7213
Monday 1 October 2012 (01/10/2012)
0.7200
0.7213
0.7214
0.7209
0.7211

September

Friday 28 September 2012 (28/09/2012)
0.7215
0.7186
0.7248
0.7196
0.7222
Thursday 27 September 2012 (27/09/2012)
0.7188
0.7214
0.7205
0.7199
0.7202
Wednesday 26 September 2012 (26/09/2012)
0.7219
0.7188
0.7221
0.7209
0.7215
Tuesday 25 September 2012 (25/09/2012)
0.7239
0.7219
0.7248
0.7230
0.7239
Monday 24 September 2012 (24/09/2012)
0.7262
0.7237
0.7245
0.7231
0.7238
Friday 21 September 2012 (21/09/2012)
0.7247
0.7253
0.7285
0.7257
0.7271
Thursday 20 September 2012 (20/09/2012)
0.7265
0.7246
0.7247
0.7241
0.7244
Wednesday 19 September 2012 (19/09/2012)
0.7267
0.7265
0.7285
0.7274
0.7279
Tuesday 18 September 2012 (18/09/2012)
0.7283
0.7267
0.7276
0.7265
0.7270
Monday 17 September 2012 (17/09/2012)
0.7297
0.7266
0.7283
0.7295
0.7289
Friday 14 September 2012 (14/09/2012)
0.7332
0.7289
0.7307
0.7314
0.7310
Thursday 13 September 2012 (13/09/2012)
0.7256
0.7304
0.7270
0.7298
0.7284
Wednesday 12 September 2012 (12/09/2012)
0.7273
0.7258
0.7273
0.7282
0.7277
Tuesday 11 September 2012 (11/09/2012)
0.7241
0.7274
0.7290
0.7273
0.7281
Monday 10 September 2012 (10/09/2012)
0.7247
0.7241
0.7253
0.7246
0.7249
Friday 7 September 2012 (07/09/2012)
0.7209
0.7239
0.7248
0.7215
0.7232
Thursday 6 September 2012 (06/09/2012)
0.7151
0.7211
0.7174
0.7197
0.7186
Wednesday 5 September 2012 (05/09/2012)
0.7185
0.7153
0.7156
0.7177
0.7166
Tuesday 4 September 2012 (04/09/2012)
0.7179
0.7185
0.7194
0.7190
0.7192
Monday 3 September 2012 (03/09/2012)
0.7167
0.7179
0.7196
0.7174
0.7185

August

Friday 31 August 2012 (31/08/2012)
0.7138
0.7189
0.7177
0.7145
0.7161
Thursday 30 August 2012 (30/08/2012)
0.7161
0.7139
0.7161
0.7130
0.7146
Wednesday 29 August 2012 (29/08/2012)
0.7195
0.7159
0.7178
0.7171
0.7174
Tuesday 28 August 2012 (28/08/2012)
0.7139
0.7168
0.7178
0.7165
0.7171
Monday 27 August 2012 (27/08/2012)
0.7139
0.7145
0.7162
0.7152
0.7157
Friday 24 August 2012 (24/08/2012)
0.7129
0.7138
0.7137
0.7141
0.7139
Thursday 23 August 2012 (23/08/2012)
0.7146
0.7129
0.7162
0.7146
0.7154
Wednesday 22 August 2012 (22/08/2012)
0.7162
0.7146
0.7143
0.7154
0.7149
Tuesday 21 August 2012 (21/08/2012)
0.7168
0.7155
0.7177
0.7165
0.7171
Monday 20 August 2012 (20/08/2012)
0.7159
0.7165
0.7161
0.7164
0.7162
Friday 17 August 2012 (17/08/2012)
0.7180
0.7151
0.7179
0.7157
0.7168
Thursday 16 August 2012 (16/08/2012)
0.7163
0.7182
0.7171
0.7171
0.7171
Wednesday 15 August 2012 (15/08/2012)
0.7139
0.7161
0.7149
0.7150
0.7150
Tuesday 14 August 2012 (14/08/2012)
0.7130
0.7139
0.7152
0.7138
0.7145
Monday 13 August 2012 (13/08/2012)
0.7144
0.7131
0.7144
0.7143
0.7144
Friday 10 August 2012 (10/08/2012)
0.7149
0.7142
0.7146
0.7130
0.7138
Thursday 9 August 2012 (09/08/2012)
0.7126
0.7148
0.7144
0.7135
0.7140
Wednesday 8 August 2012 (08/08/2012)
0.7132
0.7124
0.7120
0.7110
0.7115
Tuesday 7 August 2012 (07/08/2012)
0.7083
0.7108
0.7125
0.7085
0.7105
Monday 6 August 2012 (06/08/2012)
0.7074
0.7083
0.7089
0.7081
0.7085
Friday 3 August 2012 (03/08/2012)
0.7033
0.7060
0.7077
0.7063
0.7070
Thursday 2 August 2012 (02/08/2012)
0.7070
0.7032
0.7090
0.7040
0.7065
Wednesday 1 August 2012 (01/08/2012)
0.7062
0.7045
0.7081
0.7048
0.7065

July

Tuesday 31 July 2012 (31/07/2012)
0.7083
0.7062
0.7087
0.7067
0.7077
Monday 30 July 2012 (30/07/2012)
0.7078
0.7083
0.7075
0.7066
0.7071
Friday 27 July 2012 (27/07/2012)
0.6998
0.7057
0.7051
0.7019
0.7035
Thursday 26 July 2012 (26/07/2012)
0.7001
0.6998
0.7034
0.6975
0.7005
Wednesday 25 July 2012 (25/07/2012)
0.6920
0.6966
0.6969
0.6954
0.6962
Tuesday 24 July 2012 (24/07/2012)
0.6948
0.6936
0.6963
0.6941
0.6952
Monday 23 July 2012 (23/07/2012)
0.6991
0.6957
0.6989
0.6953
0.6971
Friday 20 July 2012 (20/07/2012)
0.7024
0.6996
0.7033
0.6993
0.7013
Thursday 19 July 2012 (19/07/2012)
0.7000
0.7021
0.7024
0.7006
0.7015
Wednesday 18 July 2012 (18/07/2012)
0.7026
0.7006
0.7017
0.6985
0.7001
Tuesday 17 July 2012 (17/07/2012)
0.6968
0.6995
0.7007
0.6963
0.6985
Monday 16 July 2012 (16/07/2012)
0.6985
0.6969
0.6982
0.6977
0.6980
Friday 13 July 2012 (13/07/2012)
0.6952
0.6978
0.6974
0.6957
0.6966
Thursday 12 July 2012 (12/07/2012)
0.6941
0.6944
0.6950
0.6937
0.6944
Wednesday 11 July 2012 (11/07/2012)
0.6921
0.6941
0.6954
0.6935
0.6945
Tuesday 10 July 2012 (10/07/2012)
0.6951
0.6921
0.6948
0.6939
0.6944
Monday 9 July 2012 (09/07/2012)
0.6942
0.6951
0.6953
0.6950
0.6951
Friday 6 July 2012 (06/07/2012)
0.6981
0.6942
0.6978
0.6954
0.6966
Thursday 5 July 2012 (05/07/2012)
0.7018
0.6984
0.7007
0.6987
0.6997
Wednesday 4 July 2012 (04/07/2012)
0.6998
0.6992
0.6997
0.6997
0.6997
Tuesday 3 July 2012 (03/07/2012)
0.6965
0.6993
0.6981
0.6985
0.6983
Monday 2 July 2012 (02/07/2012)
0.6975
0.6958
0.6961
0.6958
0.6959

June

Friday 29 June 2012 (29/06/2012)
0.6859
0.6961
0.6931
0.6888
0.6909
Thursday 28 June 2012 (28/06/2012)
0.6912
0.6854
0.6897
0.6876
0.6886
Wednesday 27 June 2012 (27/06/2012)
0.6920
0.6908
0.6933
0.6900
0.6917
Tuesday 26 June 2012 (26/06/2012)
0.6883
0.6912
0.6911
0.6883
0.6897
Monday 25 June 2012 (25/06/2012)
0.6898
0.6876
0.6889
0.6892
0.6890
Friday 22 June 2012 (22/06/2012)
0.6880
0.6909
0.6885
0.6901
0.6893
Thursday 21 June 2012 (21/06/2012)
0.6957
0.6874
0.6947
0.6903
0.6925
Wednesday 20 June 2012 (20/06/2012)
0.6971
0.6951
0.6963
0.6947
0.6955
Tuesday 19 June 2012 (19/06/2012)
0.6916
0.6968
0.6961
0.6941
0.6951
Monday 18 June 2012 (18/06/2012)
0.6942
0.6925
0.6939
0.6924
0.6931
Friday 15 June 2012 (15/06/2012)
0.6928
0.6944
0.6938
0.6927
0.6932
Thursday 14 June 2012 (14/06/2012)
0.6886
0.6937
0.6914
0.6904
0.6909
Wednesday 13 June 2012 (13/06/2012)
0.6913
0.6885
0.6925
0.6894
0.6910
Tuesday 12 June 2012 (12/06/2012)
0.6889
0.6910
0.6913
0.6885
0.6899
Monday 11 June 2012 (11/06/2012)
0.6940
0.6875
0.6918
0.6922
0.6920
Friday 8 June 2012 (08/06/2012)
0.6901
0.6910
0.6896
0.6875
0.6886
Thursday 7 June 2012 (07/06/2012)
0.6903
0.6901
0.6931
0.6901
0.6916
Wednesday 6 June 2012 (06/06/2012)
0.6834
0.6902
0.6876
0.6850
0.6863
Tuesday 5 June 2012 (05/06/2012)
0.6817
0.6833
0.6836
0.6820
0.6828
Monday 4 June 2012 (04/06/2012)
0.6826
0.6829
0.6819
0.6814
0.6817
Friday 1 June 2012 (01/06/2012)
0.6867
0.6810
0.6836
0.6828
0.6832

May

Thursday 31 May 2012 (31/05/2012)
0.6906
0.6866
0.6907
0.6847
0.6877
Wednesday 30 May 2012 (30/05/2012)
0.6955
0.6884
0.6929
0.6891
0.6910
Tuesday 29 May 2012 (29/05/2012)
0.6930
0.6938
0.6937
0.6926
0.6931
Monday 28 May 2012 (28/05/2012)
0.6916
0.6907
0.6919
0.6910
0.6915
Friday 25 May 2012 (25/05/2012)
0.6907
0.6890
0.6918
0.6901
0.6910
Thursday 24 May 2012 (24/05/2012)
0.6920
0.6908
0.6909
0.6912
0.6911
Wednesday 23 May 2012 (23/05/2012)
0.6962
0.6920
0.6930
0.6925
0.6927
Tuesday 22 May 2012 (22/05/2012)
0.6972
0.6951
0.6976
0.6959
0.6968
Monday 21 May 2012 (21/05/2012)
0.6924
0.6971
0.6952
0.6944
0.6948
Friday 18 May 2012 (18/05/2012)
0.6958
0.6938
0.6948
0.6949
0.6949
Thursday 17 May 2012 (17/05/2012)
0.7019
0.6955
0.7019
0.6984
0.7002
Wednesday 16 May 2012 (16/05/2012)
0.7034
0.7007
0.7029
0.7043
0.7036
Tuesday 15 May 2012 (15/05/2012)
0.7067
0.7042
0.7083
0.7071
0.7077
Monday 14 May 2012 (14/05/2012)
0.7094
0.7067
0.7079
0.7084
0.7082
Friday 11 May 2012 (11/05/2012)
0.7080
0.7091
0.7071
0.7106
0.7089
Thursday 10 May 2012 (10/05/2012)
0.7075
0.7078
0.7095
0.7082
0.7088
Wednesday 9 May 2012 (09/05/2012)
0.7104
0.7074
0.7075
0.7066
0.7071
Tuesday 8 May 2012 (08/05/2012)
0.7143
0.7102
0.7108
0.7115
0.7111
Monday 7 May 2012 (07/05/2012)
0.7116
0.7141
0.7127
0.7114
0.7120
Friday 4 May 2012 (04/05/2012)
0.7170
0.7121
0.7150
0.7174
0.7162
Thursday 3 May 2012 (03/05/2012)
0.7193
0.7176
0.7193
0.7208
0.7201
Wednesday 2 May 2012 (02/05/2012)
0.7206
0.7188
0.7195
0.7177
0.7186
Tuesday 1 May 2012 (01/05/2012)
0.7197
0.7198
0.7179
0.7198
0.7189

April

Monday 30 April 2012 (30/04/2012)
0.7232
0.7185
0.7207
0.7195
0.7201
Friday 27 April 2012 (27/04/2012)
0.7207
0.7233
0.7225
0.7196
0.7211
Thursday 26 April 2012 (26/04/2012)
0.7215
0.7205
0.7217
0.7211
0.7214
Wednesday 25 April 2012 (25/04/2012)
0.7199
0.7213
0.7197
0.7199
0.7198
Tuesday 24 April 2012 (24/04/2012)
0.7166
0.7186
0.7170
0.7168
0.7169
Monday 23 April 2012 (23/04/2012)
0.7150
0.7156
0.7133
0.7129
0.7131
Friday 20 April 2012 (20/04/2012)
0.7125
0.7149
0.7148
0.7126
0.7137
Thursday 19 April 2012 (19/04/2012)
0.7158
0.7124
0.7136
0.7156
0.7146
Wednesday 18 April 2012 (18/04/2012)
0.7164
0.7156
0.7158
0.7162
0.7160
Tuesday 17 April 2012 (17/04/2012)
0.7099
0.7163
0.7110
0.7152
0.7131
Monday 16 April 2012 (16/04/2012)
0.7100
0.7098
0.7089
0.7096
0.7092
Friday 13 April 2012 (13/04/2012)
0.7135
0.7086
0.7130
0.7100
0.7115
Thursday 12 April 2012 (12/04/2012)
0.7067
0.7124
0.7093
0.7110
0.7101
Wednesday 11 April 2012 (11/04/2012)
0.7064
0.7061
0.7073
0.7056
0.7065
Tuesday 10 April 2012 (10/04/2012)
0.7112
0.7062
0.7100
0.7093
0.7096
Monday 9 April 2012 (09/04/2012)
0.7114
0.7109
0.7122
0.7114
0.7118
Friday 6 April 2012 (06/04/2012)
0.7152
0.7113
0.7120
0.7136
0.7128
Thursday 5 April 2012 (05/04/2012)
0.7121
0.7142
0.7118
0.7141
0.7130
Wednesday 4 April 2012 (04/04/2012)
0.7169
0.7119
0.7139
0.7128
0.7134
Tuesday 3 April 2012 (03/04/2012)
0.7173
0.7157
0.7176
0.7149
0.7162
Monday 2 April 2012 (02/04/2012)
0.7134
0.7149
0.7117
0.7141
0.7129

March

Friday 30 March 2012 (30/03/2012)
0.7124
0.7101
0.7118
0.7107
0.7113
Thursday 29 March 2012 (29/03/2012)
0.7094
0.7108
0.7105
0.7085
0.7095
Wednesday 28 March 2012 (28/03/2012)
0.7130
0.7094
0.7123
0.7106
0.7114
Tuesday 27 March 2012 (27/03/2012)
0.7161
0.7123
0.7147
0.7151
0.7149
Monday 26 March 2012 (26/03/2012)
0.7107
0.7154
0.7145
0.7097
0.7121
Friday 23 March 2012 (23/03/2012)
0.7093
0.7100
0.7093
0.7091
0.7092
Thursday 22 March 2012 (22/03/2012)
0.7140
0.7090
0.7127
0.7115
0.7121
Wednesday 21 March 2012 (21/03/2012)
0.7149
0.7139
0.7167
0.7152
0.7160
Tuesday 20 March 2012 (20/03/2012)
0.7187
0.7146
0.7138
0.7157
0.7148
Monday 19 March 2012 (19/03/2012)
0.7157
0.7175
0.7169
0.7156
0.7162
Friday 16 March 2012 (16/03/2012)
0.7153
0.7138
0.7151
0.7143
0.7147
Thursday 15 March 2012 (15/03/2012)
0.7142
0.7151
0.7152
0.7140
0.7146
Wednesday 14 March 2012 (14/03/2012)
0.7169
0.7134
0.7151
0.7158
0.7155
Tuesday 13 March 2012 (13/03/2012)
0.7157
0.7168
0.7162
0.7165
0.7163
Monday 12 March 2012 (12/03/2012)
0.7166
0.7145
0.7164
0.7145
0.7155
Friday 9 March 2012 (09/03/2012)
0.7174
0.7151
0.7167
0.7165
0.7166
Thursday 8 March 2012 (08/03/2012)
0.7114
0.7160
0.7130
0.7117
0.7123
Wednesday 7 March 2012 (07/03/2012)
0.7081
0.7112
0.7104
0.7087
0.7095
Tuesday 6 March 2012 (06/03/2012)
0.7137
0.7080
0.7142
0.7073
0.7108
Monday 5 March 2012 (05/03/2012)
0.7171
0.7122
0.7145
0.7150
0.7148
Friday 2 March 2012 (02/03/2012)
0.7196
0.7164
0.7197
0.7174
0.7185
Thursday 1 March 2012 (01/03/2012)
0.7165
0.7186
0.7193
0.7187
0.7190

February

Wednesday 29 February 2012 (29/02/2012)
0.7139
0.7167
0.7168
0.7165
0.7167
Tuesday 28 February 2012 (28/02/2012)
0.7107
0.7116
0.7136
0.7115
0.7126
Monday 27 February 2012 (27/02/2012)
0.7114
0.7102
0.7085
0.7101
0.7093
Friday 24 February 2012 (24/02/2012)
0.7112
0.7099
0.7106
0.7104
0.7105
Thursday 23 February 2012 (23/02/2012)
0.7107
0.7112
0.7116
0.7101
0.7109
Wednesday 22 February 2012 (22/02/2012)
0.7127
0.7096
0.7124
0.7103
0.7113
Tuesday 21 February 2012 (21/02/2012)
0.7142
0.7105
0.7143
0.7112
0.7128
Monday 20 February 2012 (20/02/2012)
0.7146
0.7129
0.7153
0.7142
0.7147
Friday 17 February 2012 (17/02/2012)
0.7129
0.7110
0.7132
0.7115
0.7124
Thursday 16 February 2012 (16/02/2012)
0.7100
0.7119
0.7127
0.7077
0.7102
Wednesday 15 February 2012 (15/02/2012)
0.7097
0.7096
0.7122
0.7124
0.7123
Tuesday 14 February 2012 (14/02/2012)
0.7097
0.7102
0.7099
0.7074
0.7086
Monday 13 February 2012 (13/02/2012)
0.7075
0.7084
0.7108
0.7090
0.7099
Friday 10 February 2012 (10/02/2012)
0.7118
0.7073
0.7097
0.7085
0.7091
Thursday 9 February 2012 (09/02/2012)
0.7124
0.7132
0.7121
0.7114
0.7118
Wednesday 8 February 2012 (08/02/2012)
0.7149
0.7123
0.7140
0.7119
0.7130
Tuesday 7 February 2012 (07/02/2012)
0.7129
0.7135
0.7145
0.7104
0.7124
Monday 6 February 2012 (06/02/2012)
0.7133
0.7123
0.7117
0.7105
0.7111
Friday 3 February 2012 (03/02/2012)
0.7111
0.7133
0.7091
0.7122
0.7106
Thursday 2 February 2012 (02/02/2012)
0.7108
0.7100
0.7115
0.7103
0.7109
Wednesday 1 February 2012 (01/02/2012)
0.7065
0.7092
0.7117
0.7074
0.7096

January

Tuesday 31 January 2012 (31/01/2012)
0.7090
0.7064
0.7078
0.7078
0.7078
Monday 30 January 2012 (30/01/2012)
0.7078
0.7085
0.7067
0.7061
0.7064
Friday 27 January 2012 (27/01/2012)
0.7089
0.7071
0.7078
0.7084
0.7081
Thursday 26 January 2012 (26/01/2012)
0.7068
0.7084
0.7095
0.7063
0.7079
Wednesday 25 January 2012 (25/01/2012)
0.7037
0.7040
0.7035
0.7003
0.7019
Tuesday 24 January 2012 (24/01/2012)
0.7036
0.7026
0.7018
0.7036
0.7027
Monday 23 January 2012 (23/01/2012)
0.6990
0.7026
0.7004
0.7015
0.7009