Canadian Dollar-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 117.277, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 113.7508

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
108.6120
108.4890
108.5910
108.0540
108.3225
Wednesday 25 December 2024 (25/12/2024)
108.6120
108.4890
108.5910
108.0540
108.3225
Tuesday 24 December 2024 (24/12/2024)
108.6120
108.4890
108.5910
108.0540
108.3225
Monday 23 December 2024 (23/12/2024)
108.3700
108.6160
108.7680
108.1640
108.4660
Friday 20 December 2024 (20/12/2024)
108.6890
108.2910
109.0160
108.0940
108.5550
Thursday 19 December 2024 (19/12/2024)
108.5180
109.5140
109.6440
108.1150
108.8795
Wednesday 18 December 2024 (18/12/2024)
109.2370
109.6290
109.5720
109.2910
109.4315
Tuesday 17 December 2024 (17/12/2024)
109.9980
109.2440
110.0530
109.0900
109.5715
Monday 16 December 2024 (16/12/2024)
110.1070
109.4720
110.1650
109.3900
109.7775
Friday 13 December 2024 (13/12/2024)
110.3920
110.2960
110.3570
110.3100
110.3335
Thursday 12 December 2024 (12/12/2024)
110.5360
110.4100
110.6050
110.4000
110.5025
Wednesday 11 December 2024 (11/12/2024)
110.1610
110.5140
110.8040
110.1370
110.4705
Tuesday 10 December 2024 (10/12/2024)
110.9800
110.2920
110.7120
110.7120
110.7120
Monday 9 December 2024 (09/12/2024)
111.2550
110.9810
111.3900
110.9450
111.1675
Friday 6 December 2024 (06/12/2024)
112.0800
111.2100
112.1670
111.1740
111.6705
Thursday 5 December 2024 (05/12/2024)
111.7310
111.5800
111.7840
111.4420
111.6130
Wednesday 4 December 2024 (04/12/2024)
112.0120
111.7330
112.2960
111.5770
111.9365
Tuesday 3 December 2024 (03/12/2024)
111.6850
111.3490
111.8520
111.2600
111.5560
Monday 2 December 2024 (02/12/2024)
111.5940
111.8030
111.9090
111.3750
111.6420

November

Friday 29 November 2024 (29/11/2024)
112.5550
111.9660
112.6850
111.8580
112.2715
Thursday 28 November 2024 (28/11/2024)
112.1480
112.2050
112.6070
112.1450
112.3760
Wednesday 27 November 2024 (27/11/2024)
112.7810
111.9910
112.7870
111.8910
112.3390
Tuesday 26 November 2024 (26/11/2024)
113.4060
112.3560
112.9250
112.1580
112.5415
Monday 25 November 2024 (25/11/2024)
113.5690
113.4140
113.6990
113.3040
113.5015
Friday 22 November 2024 (22/11/2024)
113.3860
114.0800
114.0930
113.3120
113.7025
Thursday 21 November 2024 (21/11/2024)
113.5610
114.0710
114.2390
113.4890
113.8640
Wednesday 20 November 2024 (20/11/2024)
113.4510
113.5620
113.5880
113.1660
113.3770
Tuesday 19 November 2024 (19/11/2024)
112.7780
113.2140
113.3330
112.6990
113.0160
Monday 18 November 2024 (18/11/2024)
112.6460
112.7990
112.9400
112.5390
112.7395
Friday 15 November 2024 (15/11/2024)
112.5020
113.3080
112.9730
112.8140
112.8935
Thursday 14 November 2024 (14/11/2024)
113.5630
112.4910
113.3100
113.1740
113.2420
Wednesday 13 November 2024 (13/11/2024)
113.6250
113.5390
113.7350
113.4460
113.5905
Tuesday 12 November 2024 (12/11/2024)
113.7530
114.6730
114.8440
113.6210
114.2325
Monday 11 November 2024 (11/11/2024)
114.0350
114.1400
114.2170
113.7420
113.9795
Friday 8 November 2024 (08/11/2024)
114.2760
114.4500
114.6570
114.1310
114.3940
Thursday 7 November 2024 (07/11/2024)
113.9810
113.6810
114.2360
113.5060
113.8710
Wednesday 6 November 2024 (06/11/2024)
112.9970
113.4780
113.9940
112.9040
113.4490
Tuesday 5 November 2024 (05/11/2024)
113.9850
113.8750
114.0570
113.7440
113.9005
Monday 4 November 2024 (04/11/2024)
113.4850
113.8240
113.9560
113.4720
113.7140
Friday 1 November 2024 (01/11/2024)
113.9770
113.1000
114.1010
113.1000
113.6005

October

Thursday 31 October 2024 (31/10/2024)
113.8840
114.1980
114.7850
113.4450
114.1150
Wednesday 30 October 2024 (30/10/2024)
113.4460
113.9280
113.9940
113.1910
113.5925
Tuesday 29 October 2024 (29/10/2024)
114.0000
113.4380
114.0870
113.4230
113.7550
Monday 28 October 2024 (28/10/2024)
114.0620
114.0360
114.2440
113.7380
113.9910
Friday 25 October 2024 (25/10/2024)
114.3430
114.2260
114.5280
114.1440
114.3360
Thursday 24 October 2024 (24/10/2024)
114.9820
114.3590
115.0890
114.3400
114.7145
Wednesday 23 October 2024 (23/10/2024)
114.8570
115.1450
115.2190
114.7470
114.9830
Tuesday 22 October 2024 (22/10/2024)
114.7060
114.8290
115.1270
114.4790
114.8030
Monday 21 October 2024 (21/10/2024)
113.9740
114.8900
115.0080
113.9210
114.4645
Friday 18 October 2024 (18/10/2024)
113.9740
114.8900
115.0080
113.9210
114.4645
Thursday 17 October 2024 (17/10/2024)
113.9740
114.8900
115.0080
113.9210
114.4645
Wednesday 16 October 2024 (16/10/2024)
113.9740
114.8900
115.0080
113.9210
114.4645
Tuesday 15 October 2024 (15/10/2024)
115.0070
114.6660
114.9330
114.7740
114.8535
Monday 14 October 2024 (14/10/2024)
115.0070
114.6660
114.9330
114.7740
114.8535
Friday 11 October 2024 (11/10/2024)
115.4380
115.2080
115.4870
115.0210
115.2540
Thursday 10 October 2024 (10/10/2024)
115.4380
115.2080
115.4870
115.0210
115.2540
Wednesday 9 October 2024 (09/10/2024)
116.3320
116.8250
116.5150
116.4800
116.4975
Tuesday 8 October 2024 (08/10/2024)
116.3320
116.8250
116.5150
116.4800
116.4975
Monday 7 October 2024 (07/10/2024)
116.3320
116.8250
116.5150
116.4800
116.4975
Friday 4 October 2024 (04/10/2024)
116.3320
116.8250
116.5150
116.4800
116.4975
Thursday 3 October 2024 (03/10/2024)
116.6080
116.9690
117.1870
116.5200
116.8535
Wednesday 2 October 2024 (02/10/2024)
116.6080
116.9690
117.1870
116.5200
116.8535
Tuesday 1 October 2024 (01/10/2024)
116.6080
116.9690
117.1870
116.5200
116.8535

September

Monday 30 September 2024 (30/09/2024)
116.3430
116.5850
116.4790
116.2240
116.3515
Friday 27 September 2024 (27/09/2024)
116.3180
116.3780
116.5480
116.2230
116.3855
Thursday 26 September 2024 (26/09/2024)
116.5900
116.3240
116.6930
116.1480
116.4205
Monday 23 September 2024 (23/09/2024)
115.8860
115.5100
115.9780
115.2560
115.6170
Friday 20 September 2024 (20/09/2024)
115.8860
115.5100
115.9780
115.2560
115.6170
Thursday 19 September 2024 (19/09/2024)
115.8860
115.5100
115.9780
115.2560
115.6170
Wednesday 18 September 2024 (18/09/2024)
115.8860
115.5100
115.9780
115.2560
115.6170
Tuesday 17 September 2024 (17/09/2024)
115.0350
115.9090
115.4870
115.3180
115.4025
Monday 16 September 2024 (16/09/2024)
115.6450
114.9750
115.7380
114.9100
115.3240
Friday 13 September 2024 (13/09/2024)
115.6790
115.4100
115.6830
115.4100
115.5465
Thursday 12 September 2024 (12/09/2024)
115.8330
115.0510
115.8890
115.0520
115.4705
Wednesday 11 September 2024 (11/09/2024)
115.3040
115.8310
115.8980
115.1460
115.5220
Tuesday 10 September 2024 (10/09/2024)
115.8900
115.3070
115.8470
115.3630
115.6050
Monday 9 September 2024 (09/09/2024)
116.1600
115.9000
116.0510
115.9290
115.9900
Friday 6 September 2024 (06/09/2024)
116.1500
116.0800
116.4510
115.9140
116.1825
Thursday 5 September 2024 (05/09/2024)
115.1530
116.1550
116.0290
115.5930
115.8110
Wednesday 4 September 2024 (04/09/2024)
116.2690
115.8890
116.1870
115.8840
116.0355
Tuesday 3 September 2024 (03/09/2024)
116.2690
115.8890
116.1870
115.8840
116.0355
Monday 2 September 2024 (02/09/2024)
116.1900
116.4810
116.6710
116.0260
116.3485

August

Friday 30 August 2024 (30/08/2024)
116.1900
116.4810
116.6710
116.0260
116.3485
Thursday 29 August 2024 (29/08/2024)
116.4000
116.6700
116.8460
116.4080
116.6270
Wednesday 28 August 2024 (28/08/2024)
116.1040
116.2740
116.2120
116.1620
116.1870
Tuesday 27 August 2024 (27/08/2024)
116.1040
116.2740
116.2120
116.1620
116.1870
Monday 26 August 2024 (26/08/2024)
115.2450
116.1020
115.7080
115.6160
115.6620
Friday 23 August 2024 (23/08/2024)
115.3490
115.1540
115.4950
115.0680
115.2815
Thursday 22 August 2024 (22/08/2024)
115.7180
115.3420
115.8040
115.1930
115.4985
Wednesday 21 August 2024 (21/08/2024)
115.3740
115.2820
115.6420
114.9600
115.3010
Tuesday 20 August 2024 (20/08/2024)
114.5220
114.7880
114.6910
114.5970
114.6440
Monday 19 August 2024 (19/08/2024)
114.5220
114.7880
114.6910
114.5970
114.6440
Friday 16 August 2024 (16/08/2024)
114.7420
114.4200
114.8170
114.3720
114.5945
Thursday 15 August 2024 (15/08/2024)
114.7420
114.4200
114.8170
114.3720
114.5945
Wednesday 14 August 2024 (14/08/2024)
113.8620
114.7240
114.2740
114.2280
114.2510
Tuesday 13 August 2024 (13/08/2024)
114.2940
113.8670
114.3710
113.7280
114.0495
Monday 12 August 2024 (12/08/2024)
114.0350
114.2930
114.2690
114.1670
114.2180
Monday 5 August 2024 (05/08/2024)
113.0210
113.2380
113.4760
112.9740
113.2250
Friday 2 August 2024 (02/08/2024)
113.0210
113.2380
113.4760
112.9740
113.2250
Thursday 1 August 2024 (01/08/2024)
113.0210
113.2380
113.4760
112.9740
113.2250

July

Wednesday 31 July 2024 (31/07/2024)
113.0210
113.2380
113.4760
112.9740
113.2250
Tuesday 30 July 2024 (30/07/2024)
112.8210
113.0180
113.1630
112.8140
112.9885
Monday 29 July 2024 (29/07/2024)
113.0910
112.8000
113.3720
112.9360
113.1540
Friday 26 July 2024 (26/07/2024)
113.2910
113.0390
113.3190
112.9730
113.1460
Thursday 25 July 2024 (25/07/2024)
113.8860
113.7430
113.9130
113.7250
113.8190
Wednesday 24 July 2024 (24/07/2024)
113.8860
113.7430
113.9130
113.7250
113.8190
Tuesday 23 July 2024 (23/07/2024)
113.8860
113.7430
113.9130
113.7250
113.8190
Monday 22 July 2024 (22/07/2024)
113.8860
113.7430
113.9130
113.7250
113.8190
Friday 19 July 2024 (19/07/2024)
114.6820
113.8770
114.5210
114.0610
114.2910
Thursday 18 July 2024 (18/07/2024)
114.5010
114.6850
114.7050
114.4750
114.5900
Wednesday 17 July 2024 (17/07/2024)
114.1960
114.5240
114.3530
114.2490
114.3010
Tuesday 16 July 2024 (16/07/2024)
114.1440
114.1890
114.2940
114.0590
114.1765
Monday 15 July 2024 (15/07/2024)
114.9300
114.6020
114.9300
114.5830
114.7565
Friday 12 July 2024 (12/07/2024)
115.4540
114.4500
115.6140
114.4500
115.0320
Thursday 11 July 2024 (11/07/2024)
114.8460
114.4010
114.8680
114.3400
114.6040
Wednesday 10 July 2024 (10/07/2024)
115.1820
114.8170
115.2050
114.7890
114.9970
Tuesday 9 July 2024 (09/07/2024)
114.9050
115.1940
115.2060
114.8160
115.0110
Monday 8 July 2024 (08/07/2024)
115.0990
115.0540
115.0990
114.6800
114.8895
Friday 5 July 2024 (05/07/2024)
115.0610
114.3270
115.0960
114.3060
114.7010
Thursday 4 July 2024 (04/07/2024)
113.7620
114.1480
113.9820
113.8470
113.9145
Wednesday 3 July 2024 (03/07/2024)
113.7620
114.1480
113.9820
113.8470
113.9145
Tuesday 2 July 2024 (02/07/2024)
113.4770
113.7500
113.7460
113.4960
113.6210
Monday 1 July 2024 (01/07/2024)
114.2220
113.4940
114.2220
113.3710
113.7965

June

Friday 28 June 2024 (28/06/2024)
113.9780
114.2320
114.2450
113.9090
114.0770
Thursday 27 June 2024 (27/06/2024)
114.5090
114.1680
114.4500
114.2570
114.3535
Wednesday 26 June 2024 (26/06/2024)
114.5090
114.1680
114.4500
114.2570
114.3535
Tuesday 25 June 2024 (25/06/2024)
113.6980
113.8980
113.7660
113.6920
113.7290
Monday 24 June 2024 (24/06/2024)
113.6980
113.8980
113.7660
113.6920
113.7290
Friday 21 June 2024 (21/06/2024)
113.1980
113.9100
113.9210
113.1600
113.5405
Thursday 20 June 2024 (20/06/2024)
113.1980
113.9100
113.9210
113.1600
113.5405
Wednesday 19 June 2024 (19/06/2024)
113.7200
113.6680
113.7580
113.4490
113.6035
Tuesday 18 June 2024 (18/06/2024)
113.4310
113.2350
113.4470
113.2640
113.3555
Monday 17 June 2024 (17/06/2024)
113.4310
113.2350
113.4470
113.2640
113.3555
Friday 14 June 2024 (14/06/2024)
112.6580
113.0520
112.8640
112.7930
112.8285
Thursday 13 June 2024 (13/06/2024)
112.6580
113.0520
112.8640
112.7930
112.8285
Wednesday 12 June 2024 (12/06/2024)
112.6580
113.0520
112.8640
112.7930
112.8285
Tuesday 11 June 2024 (11/06/2024)
112.6580
113.0520
112.8640
112.7930
112.8285
Monday 10 June 2024 (10/06/2024)
113.6760
113.5730
113.8810
113.4930
113.6870
Friday 7 June 2024 (07/06/2024)
113.6760
113.5730
113.8810
113.4930
113.6870
Thursday 6 June 2024 (06/06/2024)
113.5030
113.6810
113.7030
113.4530
113.5780
Wednesday 5 June 2024 (05/06/2024)
113.4210
113.5480
113.4560
113.3970
113.4265
Tuesday 4 June 2024 (04/06/2024)
112.9410
113.4210
113.1530
113.0500
113.1015
Monday 3 June 2024 (03/06/2024)
113.5560
112.9430
113.6910
112.8700
113.2805

May

Friday 31 May 2024 (31/05/2024)
113.7670
113.9910
114.2020
113.7210
113.9615
Thursday 30 May 2024 (30/05/2024)
113.8890
113.7670
113.8710
113.7120
113.7915
Wednesday 29 May 2024 (29/05/2024)
114.0570
113.8940
113.9820
113.8740
113.9280
Tuesday 28 May 2024 (28/05/2024)
114.2750
114.0430
114.1810
114.0570
114.1190
Monday 27 May 2024 (27/05/2024)
114.3460
113.9800
114.5340
113.9510
114.2425
Friday 24 May 2024 (24/05/2024)
114.3460
113.9800
114.5340
113.9510
114.2425
Thursday 23 May 2024 (23/05/2024)
114.3460
113.9800
114.5340
113.9510
114.2425
Wednesday 22 May 2024 (22/05/2024)
114.3460
113.9800
114.5340
113.9510
114.2425
Tuesday 21 May 2024 (21/05/2024)
114.6850
114.3400
114.6350
114.2820
114.4585
Monday 20 May 2024 (20/05/2024)
114.8450
114.6700
114.8860
114.5820
114.7340
Friday 17 May 2024 (17/05/2024)
114.1770
113.9600
114.3070
113.9340
114.1205
Thursday 16 May 2024 (16/05/2024)
114.1770
113.9600
114.3070
113.9340
114.1205
Wednesday 15 May 2024 (15/05/2024)
114.1770
113.9600
114.3070
113.9340
114.1205
Tuesday 14 May 2024 (14/05/2024)
114.3730
114.1650
114.6680
114.1480
114.4080
Monday 13 May 2024 (13/05/2024)
114.7190
114.3620
114.7440
114.2530
114.4985
Friday 10 May 2024 (10/05/2024)
114.3020
114.0430
114.3260
114.2480
114.2870
Thursday 9 May 2024 (09/05/2024)
114.3020
114.0430
114.3260
114.2480
114.2870
Wednesday 8 May 2024 (08/05/2024)
114.7780
114.8270
114.7970
114.5270
114.6620
Tuesday 7 May 2024 (07/05/2024)
114.7780
114.8270
114.7970
114.5270
114.6620
Monday 6 May 2024 (06/05/2024)
114.7780
114.8270
114.7970
114.5270
114.6620
Friday 3 May 2024 (03/05/2024)
114.1080
114.7570
114.5660
114.1620
114.3640
Thursday 2 May 2024 (02/05/2024)
113.1230
114.1100
113.8060
113.5640
113.6850
Wednesday 1 May 2024 (01/05/2024)
114.3970
114.1440
114.4890
114.1050
114.2970

April

Tuesday 30 April 2024 (30/04/2024)
114.3970
114.1440
114.4890
114.1050
114.2970
Monday 29 April 2024 (29/04/2024)
114.3970
114.1440
114.4890
114.1050
114.2970
Tuesday 23 April 2024 (23/04/2024)
112.8620
113.2140
113.0740
112.8860
112.9800
Monday 22 April 2024 (22/04/2024)
112.8620
113.2140
113.0740
112.8860
112.9800
Friday 19 April 2024 (19/04/2024)
112.8620
113.2140
113.0740
112.8860
112.9800
Thursday 18 April 2024 (18/04/2024)
112.8620
113.2140
113.0740
112.8860
112.9800
Wednesday 17 April 2024 (17/04/2024)
112.7420
112.5010
112.8100
112.1790
112.4945
Tuesday 16 April 2024 (16/04/2024)
112.7420
112.5010
112.8100
112.1790
112.4945
Monday 15 April 2024 (15/04/2024)
112.7010
112.7450
112.7780
112.6730
112.7255
Friday 12 April 2024 (12/04/2024)
113.2880
113.0980
113.3290
113.0380
113.1835
Thursday 11 April 2024 (11/04/2024)
113.2880
113.0980
113.3290
113.0380
113.1835
Wednesday 10 April 2024 (10/04/2024)
114.2160
114.5510
114.6140
114.0760
114.3450
Tuesday 9 April 2024 (09/04/2024)
113.5590
114.2130
113.9790
113.5720
113.7755
Monday 8 April 2024 (08/04/2024)
113.6020
113.5530
113.7550
113.4330
113.5940
Friday 5 April 2024 (05/04/2024)
112.4120
113.8960
113.8000
112.6640
113.2320
Thursday 4 April 2024 (04/04/2024)
112.4120
113.8960
113.8000
112.6640
113.2320
Wednesday 3 April 2024 (03/04/2024)
112.7460
112.4110
112.9310
112.3540
112.6425
Tuesday 2 April 2024 (02/04/2024)
113.5580
113.3500
113.6140
113.2670
113.4405
Monday 1 April 2024 (01/04/2024)
113.5180
114.0400
114.0780
113.4430
113.7605

March

Friday 29 March 2024 (29/03/2024)
113.6160
113.7520
113.7420
113.4170
113.5795
Thursday 28 March 2024 (28/03/2024)
113.2230
113.2410
113.3570
113.0540
113.2055
Wednesday 27 March 2024 (27/03/2024)
113.2230
113.2410
113.3570
113.0540
113.2055
Tuesday 26 March 2024 (26/03/2024)
113.1210
113.2170
113.3780
112.9860
113.1820
Monday 25 March 2024 (25/03/2024)
113.1820
113.2140
113.1820
113.0890
113.1355
Friday 22 March 2024 (22/03/2024)
113.3160
114.5150
114.2190
113.6750
113.9470
Thursday 21 March 2024 (21/03/2024)
113.3160
114.5150
114.2190
113.6750
113.9470
Wednesday 20 March 2024 (20/03/2024)
113.2590
113.3150
113.4650
113.1150
113.2900
Tuesday 19 March 2024 (19/03/2024)
114.3530
113.3340
113.9340
113.7120
113.8230
Monday 18 March 2024 (18/03/2024)
114.1840
114.3640
114.3960
114.1620
114.2790
Friday 15 March 2024 (15/03/2024)
114.8890
114.3210
114.8440
114.5640
114.7040
Thursday 14 March 2024 (14/03/2024)
115.0150
114.8840
115.1590
114.8480
115.0035
Wednesday 13 March 2024 (13/03/2024)
114.8570
114.9850
115.0530
114.7430
114.8980
Tuesday 12 March 2024 (12/03/2024)
115.0440
114.9230
115.2550
114.8280
115.0415
Monday 11 March 2024 (11/03/2024)
115.0440
114.9230
115.2550
114.8280
115.0415
Friday 8 March 2024 (08/03/2024)
115.0440
114.9230
115.2550
114.8280
115.0415
Thursday 7 March 2024 (07/03/2024)
114.9750
115.0500
115.0540
114.9950
115.0245
Wednesday 6 March 2024 (06/03/2024)
115.1640
114.8750
115.1050
114.9120
115.0085
Tuesday 5 March 2024 (05/03/2024)
115.1640
114.8750
115.1050
114.9120
115.0085
Monday 4 March 2024 (04/03/2024)
115.1640
114.8750
115.1050
114.9120
115.0085
Friday 1 March 2024 (01/03/2024)
115.1640
114.8750
115.1050
114.9120
115.0085

February

Thursday 29 February 2024 (29/02/2024)
115.1190
114.9230
115.2600
114.8570
115.0585
Wednesday 28 February 2024 (28/02/2024)
115.1190
114.9230
115.2600
114.8570
115.0585
Tuesday 27 February 2024 (27/02/2024)
115.7340
116.3800
116.2420
116.0650
116.1535
Monday 26 February 2024 (26/02/2024)
115.7340
116.3800
116.2420
116.0650
116.1535
Friday 23 February 2024 (23/02/2024)
115.7340
116.3800
116.2420
116.0650
116.1535
Thursday 22 February 2024 (22/02/2024)
115.7340
116.3800
116.2420
116.0650
116.1535
Wednesday 21 February 2024 (21/02/2024)
115.6170
115.7580
115.8410
115.6380
115.7395
Tuesday 20 February 2024 (20/02/2024)
116.2900
115.6070
116.2450
115.3150
115.7800
Friday 16 February 2024 (16/02/2024)
116.0750
116.2130
116.3450
115.9720
116.1585
Thursday 15 February 2024 (15/02/2024)
116.0750
116.2130
116.3450
115.9720
116.1585
Wednesday 14 February 2024 (14/02/2024)
116.0750
116.2130
116.3450
115.9720
116.1585
Tuesday 13 February 2024 (13/02/2024)
116.0750
116.2130
116.3450
115.9720
116.1585
Monday 12 February 2024 (12/02/2024)
116.0750
116.2130
116.3450
115.9720
116.1585
Friday 9 February 2024 (09/02/2024)
115.4190
116.1520
115.9080
115.8170
115.8625
Thursday 8 February 2024 (08/02/2024)
115.9300
115.4350
115.8540
115.6310
115.7425
Wednesday 7 February 2024 (07/02/2024)
115.9450
115.9360
116.0030
115.7010
115.8520
Tuesday 6 February 2024 (06/02/2024)
115.4490
115.2780
115.5720
115.1460
115.3590
Friday 2 February 2024 (02/02/2024)
115.7780
115.7390
115.9570
115.7360
115.8465
Thursday 1 February 2024 (01/02/2024)
115.7780
115.7390
115.9570
115.7360
115.8465

January

Wednesday 31 January 2024 (31/01/2024)
115.7780
115.7390
115.9570
115.7360
115.8465
Tuesday 30 January 2024 (30/01/2024)
115.7780
115.7390
115.9570
115.7360
115.8465
Monday 29 January 2024 (29/01/2024)
115.1810
115.8170
115.8000
115.1440
115.4720
Friday 26 January 2024 (26/01/2024)
115.1810
115.8170
115.8000
115.1440
115.4720
Thursday 25 January 2024 (25/01/2024)
115.1810
115.8170
115.8000
115.1440
115.4720
Wednesday 24 January 2024 (24/01/2024)
115.6490
115.1730
115.7310
115.1680
115.4495
Tuesday 23 January 2024 (23/01/2024)
115.2200
115.6600
115.6880
115.0780
115.3830
Monday 22 January 2024 (22/01/2024)
115.6180
115.2150
115.7800
115.1770
115.4785
Friday 19 January 2024 (19/01/2024)
115.2880
114.8790
115.4730
114.6060
115.0395
Thursday 18 January 2024 (18/01/2024)
115.2880
114.8790
115.4730
114.6060
115.0395
Wednesday 17 January 2024 (17/01/2024)
115.2880
114.8790
115.4730
114.6060
115.0395
Tuesday 16 January 2024 (16/01/2024)
115.7270
115.7920
115.9300
115.5430
115.7365
Monday 15 January 2024 (15/01/2024)
115.7270
115.7920
115.9300
115.5430
115.7365
Friday 12 January 2024 (12/01/2024)
115.5720
115.6820
115.7260
115.5950
115.6605
Thursday 11 January 2024 (11/01/2024)
115.5720
115.6820
115.7260
115.5950
115.6605
Wednesday 10 January 2024 (10/01/2024)
115.4150
115.4080
115.6010
115.1530
115.3770
Tuesday 9 January 2024 (09/01/2024)
115.4150
115.4080
115.6010
115.1530
115.3770
Monday 8 January 2024 (08/01/2024)
115.3040
115.1640
115.4910
114.8360
115.1635
Friday 5 January 2024 (05/01/2024)
115.6680
115.1240
115.8630
115.0900
115.4765
Thursday 4 January 2024 (04/01/2024)
116.2040
115.2030
115.9070
115.4040
115.6555
Wednesday 3 January 2024 (03/01/2024)
116.2040
115.2030
115.9070
115.4040
115.6555
Tuesday 2 January 2024 (02/01/2024)
116.7620
117.1460
117.2770
116.5600
116.9185
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000