Canadian Dollar-Jamaican Dollar History: 2023
Go
Set AlertDaily CAD/JMD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 117.998, reached on 18/07/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 69.106
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/JMD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 116.8910 | 116.7510 | 117.2850 | 116.4880 | 116.8865 |
| Thursday 28 December 2023 (28/12/2023) | 116.8290 | 117.2660 | 117.5070 | 116.6740 | 117.0905 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 116.7840 | 117.1230 | 116.9400 | 116.6280 | 116.7840 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 114.4110 | 114.3000 | 114.8740 | 114.3450 | 114.6095 |
| Tuesday 12 December 2023 (12/12/2023) | 114.8840 | 114.4070 | 114.7770 | 114.4850 | 114.6310 |
| Monday 11 December 2023 (11/12/2023) | 115.0610 | 114.9060 | 115.0550 | 114.4380 | 114.7465 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 114.5570 | 114.4020 | 114.5860 | 114.1430 | 114.3645 |
| Wednesday 6 December 2023 (06/12/2023) | 114.3590 | 114.5590 | 114.6610 | 114.3240 | 114.4925 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 114.1510 | 115.0900 | 114.6770 | 114.5590 | 114.6180 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 114.6090 | 114.4690 | 114.7470 | 114.3250 | 114.5360 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 113.6180 | 114.1010 | 113.8430 | 113.6600 | 113.7515 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 113.3700 | 112.9310 | 113.4160 | 112.8740 | 113.1450 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 112.7810 | 111.6680 | 112.9130 | 111.5420 | 112.2275 |
| Monday 13 November 2023 (13/11/2023) | 113.0850 | 112.5790 | 113.1920 | 112.5100 | 112.8510 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 112.1340 | 113.5160 | 113.1920 | 112.2610 | 112.7265 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 111.7030 | 112.7770 | 112.2110 | 111.9570 | 112.0840 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 111.3440 | 111.6330 | 111.5430 | 111.5290 | 111.5360 |
| Monday 30 October 2023 (30/10/2023) | 111.3010 | 111.3400 | 111.8010 | 111.2740 | 111.5375 |
| Friday 27 October 2023 (27/10/2023) | 111.7440 | 111.5670 | 112.0870 | 111.3270 | 111.7070 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 113.2090 | 112.3240 | 112.8800 | 112.5900 | 112.7350 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 113.7480 | 114.6530 | 114.2980 | 114.0890 | 114.1935 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 112.9740 | 113.4320 | 113.6610 | 113.1130 | 113.3870 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 113.8320 | 112.8030 | 113.4470 | 113.0400 | 113.2435 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 114.5250 | 114.6680 | 114.7290 | 114.4140 | 114.5715 |
| Tuesday 26 September 2023 (26/09/2023) | 115.0180 | 114.5590 | 114.7880 | 114.6710 | 114.7295 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 114.3630 | 114.9580 | 115.2210 | 114.3630 | 114.7920 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 114.5620 | 114.8260 | 114.9200 | 114.3800 | 114.6500 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 113.8660 | 114.9690 | 115.0750 | 113.8080 | 114.4415 |
| Wednesday 13 September 2023 (13/09/2023) | 113.8630 | 113.8710 | 114.1980 | 113.7110 | 113.9545 |
| Tuesday 12 September 2023 (12/09/2023) | 113.7490 | 113.6330 | 113.9460 | 113.4780 | 113.7120 |
| Monday 11 September 2023 (11/09/2023) | 113.3480 | 113.7690 | 113.4630 | 113.2910 | 113.3770 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 114.2460 | 113.7260 | 114.1050 | 113.9690 | 114.0370 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 114.2910 | 114.0530 | 114.5580 | 113.9960 | 114.2770 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 115.4550 | 114.9040 | 115.3660 | 115.0880 | 115.2270 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 115.1520 | 115.7610 | 115.4710 | 115.0960 | 115.2835 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 115.0300 | 114.9280 | 115.1280 | 114.6560 | 114.8920 |
| Monday 7 August 2023 (07/08/2023) | 114.8550 | 115.1150 | 115.4080 | 115.0600 | 115.2340 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 117.0450 | 117.5440 | 117.6710 | 116.7600 | 117.2155 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 116.6280 | 116.7600 | 116.7210 | 116.6690 | 116.6950 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 116.7050 | 117.4540 | 117.6180 | 116.5750 | 117.0965 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 117.3610 | 117.9970 | 117.9980 | 116.8630 | 117.4305 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 117.7190 | 117.1490 | 117.9500 | 116.9430 | 117.4465 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 116.6810 | 116.5430 | 116.9950 | 116.3500 | 116.6725 |
| Tuesday 11 July 2023 (11/07/2023) | 116.8950 | 116.6680 | 117.0450 | 116.3410 | 116.6930 |
| Monday 10 July 2023 (10/07/2023) | 115.9400 | 115.7900 | 116.4600 | 115.7490 | 116.1045 |
| Wednesday 5 July 2023 (05/07/2023) | 115.9620 | 116.8710 | 116.6790 | 116.0950 | 116.3870 |
| Tuesday 4 July 2023 (04/07/2023) | 115.9620 | 116.8710 | 116.6790 | 116.0950 | 116.3870 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 116.8860 | 115.9640 | 116.8030 | 115.9670 | 116.3850 |
| Tuesday 27 June 2023 (27/06/2023) | 117.1440 | 116.5730 | 117.3060 | 116.5730 | 116.9395 |
| Monday 26 June 2023 (26/06/2023) | 117.1200 | 117.1390 | 117.3190 | 116.9360 | 117.1275 |
| Monday 19 June 2023 (19/06/2023) | 116.6270 | 117.1330 | 117.0350 | 116.6940 | 116.8645 |
| Thursday 8 June 2023 (08/06/2023) | 116.1450 | 115.0750 | 116.2120 | 114.9470 | 115.5795 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 113.2150 | 113.0950 | 113.5510 | 113.0340 | 113.2925 |
| Tuesday 30 May 2023 (30/05/2023) | 113.8460 | 113.2180 | 113.9920 | 112.9690 | 113.4805 |
| Monday 29 May 2023 (29/05/2023) | 114.1450 | 114.1500 | 114.2970 | 113.9650 | 114.1310 |
| Tuesday 23 May 2023 (23/05/2023) | 114.4400 | 113.8470 | 114.4170 | 114.1650 | 114.2910 |
| Monday 22 May 2023 (22/05/2023) | 114.1770 | 114.4450 | 114.4550 | 114.1890 | 114.3220 |
| Friday 12 May 2023 (12/05/2023) | 114.9410 | 115.0040 | 115.0990 | 114.6650 | 114.8820 |
| Tuesday 2 May 2023 (02/05/2023) | 112.7470 | 112.3180 | 112.9010 | 112.1360 | 112.5185 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 112.5140 | 112.2070 | 112.5800 | 111.9610 | 112.2705 |
| Tuesday 25 April 2023 (25/04/2023) | 112.6150 | 112.8700 | 112.8550 | 112.6930 | 112.7740 |
| Monday 24 April 2023 (24/04/2023) | 113.2520 | 112.6040 | 113.2530 | 112.5660 | 112.9095 |
| Friday 21 April 2023 (21/04/2023) | 113.4760 | 112.5040 | 113.1590 | 112.9110 | 113.0350 |
| Thursday 20 April 2023 (20/04/2023) | 113.0930 | 113.4630 | 113.3250 | 113.2170 | 113.2710 |
| Wednesday 19 April 2023 (19/04/2023) | 113.9750 | 113.1070 | 113.8850 | 113.1690 | 113.5270 |
| Monday 17 April 2023 (17/04/2023) | 114.8330 | 114.0580 | 114.5750 | 114.3230 | 114.4490 |
| Thursday 13 April 2023 (13/04/2023) | 113.3310 | 113.8520 | 113.8840 | 113.2270 | 113.5555 |
| Tuesday 4 April 2023 (04/04/2023) | 113.3230 | 112.5020 | 113.5120 | 112.3700 | 112.9410 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 111.5010 | 112.0090 | 112.0830 | 111.2140 | 111.6485 |
| Wednesday 29 March 2023 (29/03/2023) | 111.0240 | 111.6360 | 111.6360 | 111.0010 | 111.3185 |
| Tuesday 28 March 2023 (28/03/2023) | 110.6910 | 110.6890 | 110.7610 | 110.3090 | 110.5350 |
| Monday 27 March 2023 (27/03/2023) | 110.4120 | 110.4690 | 110.5860 | 110.1010 | 110.3435 |
| Friday 24 March 2023 (24/03/2023) | 109.4500 | 109.6970 | 109.8550 | 109.3790 | 109.6170 |
| Monday 20 March 2023 (20/03/2023) | 109.9520 | 110.1910 | 110.2430 | 110.1150 | 110.1790 |
| Friday 17 March 2023 (17/03/2023) | 110.7380 | 110.2930 | 110.7850 | 109.9210 | 110.3530 |
| Wednesday 15 March 2023 (15/03/2023) | 110.6880 | 110.9440 | 111.1380 | 110.5300 | 110.8340 |
| Monday 13 March 2023 (13/03/2023) | 110.2720 | 110.5710 | 110.4800 | 110.4140 | 110.4470 |
| Thursday 9 March 2023 (09/03/2023) | 111.0050 | 110.4710 | 111.0960 | 110.4480 | 110.7720 |
| Monday 6 March 2023 (06/03/2023) | 112.5420 | 112.4610 | 112.7410 | 112.2880 | 112.5145 |
| Friday 3 March 2023 (03/03/2023) | 113.6290 | 112.2740 | 113.2530 | 112.6780 | 112.9655 |
| Thursday 2 March 2023 (02/03/2023) | 112.8390 | 113.6270 | 113.6410 | 112.8210 | 113.2310 |
| Wednesday 1 March 2023 (01/03/2023) | 112.4980 | 112.8410 | 113.0500 | 112.2320 | 112.6410 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 113.4700 | 113.2850 | 113.6380 | 112.4770 | 113.0575 |
| Monday 27 February 2023 (27/02/2023) | 113.5130 | 112.5790 | 113.5670 | 112.8610 | 113.2140 |
| Friday 24 February 2023 (24/02/2023) | 113.5540 | 113.7230 | 113.7850 | 113.1680 | 113.4765 |
| Thursday 23 February 2023 (23/02/2023) | 113.7450 | 114.0700 | 114.1900 | 113.7030 | 113.9465 |
| Wednesday 22 February 2023 (22/02/2023) | 113.8500 | 114.2600 | 114.2890 | 113.6940 | 113.9915 |
| Tuesday 21 February 2023 (21/02/2023) | 115.2350 | 113.8500 | 115.4330 | 113.8190 | 114.6260 |
| Monday 20 February 2023 (20/02/2023) | 113.5840 | 114.5800 | 114.3360 | 113.8810 | 114.1085 |
| Friday 17 February 2023 (17/02/2023) | 114.1450 | 113.5380 | 114.4220 | 113.4720 | 113.9470 |
| Thursday 16 February 2023 (16/02/2023) | 115.5490 | 115.3990 | 115.7370 | 115.1780 | 115.4575 |
| Wednesday 15 February 2023 (15/02/2023) | 114.6160 | 115.4710 | 115.6690 | 114.4670 | 115.0680 |
| Monday 13 February 2023 (13/02/2023) | 115.4090 | 114.8950 | 115.6180 | 114.7660 | 115.1920 |
| Friday 10 February 2023 (10/02/2023) | 114.9680 | 116.0100 | 116.1890 | 114.9420 | 115.5655 |
| Thursday 9 February 2023 (09/02/2023) | 115.0290 | 114.9570 | 115.1200 | 114.7300 | 114.9250 |
| Wednesday 8 February 2023 (08/02/2023) | 115.6770 | 115.0310 | 115.7990 | 114.9270 | 115.3630 |
| Tuesday 7 February 2023 (07/02/2023) | 114.5720 | 114.7080 | 115.1630 | 114.3740 | 114.7685 |
| Monday 6 February 2023 (06/02/2023) | 114.9460 | 114.7570 | 115.0010 | 114.3620 | 114.6815 |
| Friday 3 February 2023 (03/02/2023) | 116.5410 | 117.2370 | 117.3660 | 115.7770 | 116.5715 |
| Thursday 2 February 2023 (02/02/2023) | 115.3540 | 116.5490 | 116.5770 | 115.2100 | 115.8935 |
| Wednesday 1 February 2023 (01/02/2023) | 115.1690 | 114.8020 | 115.3450 | 114.5500 | 114.9475 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 115.4090 | 115.0870 | 115.4300 | 115.0390 | 115.2345 |
| Friday 27 January 2023 (27/01/2023) | 115.0300 | 115.3080 | 115.5480 | 114.9150 | 115.2315 |
| Thursday 26 January 2023 (26/01/2023) | 114.8450 | 115.3850 | 115.6170 | 114.6670 | 115.1420 |
| Wednesday 25 January 2023 (25/01/2023) | 115.1190 | 114.1350 | 115.3070 | 114.2530 | 114.7800 |
| Tuesday 24 January 2023 (24/01/2023) | 114.7520 | 115.1260 | 115.7010 | 114.5160 | 115.1085 |
| Monday 23 January 2023 (23/01/2023) | 114.2450 | 114.6060 | 114.8890 | 113.9490 | 114.4190 |
| Thursday 19 January 2023 (19/01/2023) | 113.5850 | 113.4400 | 113.8610 | 113.3760 | 113.6185 |
| Wednesday 18 January 2023 (18/01/2023) | 114.8250 | 113.4100 | 115.0640 | 113.3690 | 114.2165 |
| Tuesday 17 January 2023 (17/01/2023) | 114.0830 | 113.7490 | 114.2450 | 113.6980 | 113.9715 |
| Monday 16 January 2023 (16/01/2023) | 113.9460 | 114.0700 | 114.3790 | 113.6660 | 114.0225 |
| Friday 13 January 2023 (13/01/2023) | 114.0360 | 113.5500 | 114.2690 | 113.5280 | 113.8985 |
| Thursday 12 January 2023 (12/01/2023) | 114.0770 | 114.0030 | 114.5470 | 113.6950 | 114.1210 |
| Wednesday 11 January 2023 (11/01/2023) | 113.3840 | 113.7060 | 113.9760 | 113.4940 | 113.7350 |
| Tuesday 10 January 2023 (10/01/2023) | 113.3940 | 113.4010 | 113.8700 | 113.2210 | 113.5455 |
| Monday 9 January 2023 (09/01/2023) | 113.8990 | 113.4240 | 114.1300 | 113.3240 | 113.7270 |
| Friday 6 January 2023 (06/01/2023) | 111.8130 | 111.1710 | 112.2480 | 111.1060 | 111.6770 |
| Thursday 5 January 2023 (05/01/2023) | 112.4420 | 113.0170 | 113.3320 | 112.1720 | 112.7520 |
| Tuesday 3 January 2023 (03/01/2023) | 110.1630 | 110.1090 | 111.0770 | 109.6620 | 110.3695 |
| Monday 2 January 2023 (02/01/2023) | 111.0590 | 111.3000 | 111.6290 | 111.0590 | 111.3440 |