Canadian Dollar-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 125.397 on 11/02/2022

Lowest exchange rate of 2022: 106.306 on 29/09/2022

Average exchange rate of 2022: 116.8204

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Jamaican Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
111.7980
111.0040
112.2080
111.0040
111.6060
Thursday 29 December 2022 (29/12/2022)
111.8370
111.9640
112.1920
111.6010
111.8965
Wednesday 28 December 2022 (28/12/2022)
112.8560
113.0770
113.0150
112.8110
112.9130
Friday 23 December 2022 (23/12/2022)
112.1300
112.2680
112.5150
112.0870
112.3010
Thursday 22 December 2022 (22/12/2022)
112.1350
112.1470
112.6790
111.8310
112.2550
Wednesday 21 December 2022 (21/12/2022)
111.3460
112.2030
112.4480
111.2650
111.8565
Tuesday 20 December 2022 (20/12/2022)
112.1140
112.1490
112.7370
111.6780
112.2075
Monday 19 December 2022 (19/12/2022)
112.3230
112.6400
112.6720
111.0320
111.8520
Friday 16 December 2022 (16/12/2022)
111.0800
111.4710
118.6340
110.7700
114.7020
Thursday 15 December 2022 (15/12/2022)
111.7820
112.2910
113.5390
111.7780
112.6585
Wednesday 14 December 2022 (14/12/2022)
111.3050
111.7930
111.5100
111.3540
111.4320
Tuesday 13 December 2022 (13/12/2022)
111.8770
111.7680
112.9690
111.1170
112.0430
Monday 12 December 2022 (12/12/2022)
111.7540
111.6610
112.2310
111.0600
111.6455
Friday 9 December 2022 (09/12/2022)
111.5040
111.9250
112.7530
111.2650
112.0090
Thursday 8 December 2022 (08/12/2022)
111.0050
111.2960
111.6280
110.9400
111.2840
Wednesday 7 December 2022 (07/12/2022)
111.9540
110.7940
111.6920
111.1220
111.4070
Tuesday 6 December 2022 (06/12/2022)
112.6410
112.2780
112.6270
111.7050
112.1660
Monday 5 December 2022 (05/12/2022)
113.0760
112.7690
114.5610
112.7870
113.6740
Friday 2 December 2022 (02/12/2022)
112.2500
113.0910
113.5930
112.7670
113.1800
Thursday 1 December 2022 (01/12/2022)
112.9030
112.3310
112.9240
112.0090
112.4665

November

Wednesday 30 November 2022 (30/11/2022)
112.8530
112.9180
114.6390
112.4560
113.5475
Tuesday 29 November 2022 (29/11/2022)
114.4830
112.8100
113.7540
112.8530
113.3035
Monday 28 November 2022 (28/11/2022)
113.9320
114.1700
115.2490
113.0410
114.1450
Friday 25 November 2022 (25/11/2022)
114.1380
114.2390
114.4900
113.8010
114.1455
Thursday 24 November 2022 (24/11/2022)
113.3220
114.4050
114.0430
113.7260
113.8845
Wednesday 23 November 2022 (23/11/2022)
113.3890
113.0240
113.4380
112.5660
113.0020
Tuesday 22 November 2022 (22/11/2022)
113.1180
113.7560
113.4780
113.3510
113.4145
Monday 21 November 2022 (21/11/2022)
113.9610
112.9950
115.1660
113.8250
114.4955
Friday 18 November 2022 (18/11/2022)
114.3140
114.0780
116.7880
113.3340
115.0610
Thursday 17 November 2022 (17/11/2022)
114.2370
114.2210
114.8720
113.9520
114.4120
Wednesday 16 November 2022 (16/11/2022)
114.9220
113.8920
115.1730
114.0450
114.6090
Tuesday 15 November 2022 (15/11/2022)
113.5770
114.4260
114.6110
113.4760
114.0435
Monday 14 November 2022 (14/11/2022)
113.8670
114.1630
114.8910
113.7560
114.3235
Friday 11 November 2022 (11/11/2022)
110.9890
114.4160
116.1180
113.8370
114.9775
Thursday 10 November 2022 (10/11/2022)
112.9360
110.8720
112.8650
111.1600
112.0125
Wednesday 9 November 2022 (09/11/2022)
112.1240
113.3380
113.5070
112.2650
112.8860
Tuesday 8 November 2022 (08/11/2022)
112.0530
112.2190
112.7070
111.8860
112.2965
Monday 7 November 2022 (07/11/2022)
110.9470
111.7660
111.4870
111.0680
111.2775
Friday 4 November 2022 (04/11/2022)
110.3550
111.9600
112.1920
110.7380
111.4650
Thursday 3 November 2022 (03/11/2022)
111.5260
110.7120
111.3900
111.2230
111.3065
Wednesday 2 November 2022 (02/11/2022)
111.9640
111.7160
112.0260
111.7360
111.8810
Tuesday 1 November 2022 (01/11/2022)
112.0770
111.8060
112.4390
111.3880
111.9135

October

Monday 31 October 2022 (31/10/2022)
111.0850
111.9860
112.5250
110.8660
111.6955
Friday 28 October 2022 (28/10/2022)
112.0090
110.5540
111.8230
111.1020
111.4625
Thursday 27 October 2022 (27/10/2022)
111.0830
111.3420
112.2830
110.9770
111.6300
Wednesday 26 October 2022 (26/10/2022)
109.7630
111.1280
110.9040
110.0230
110.4635
Tuesday 25 October 2022 (25/10/2022)
109.5770
109.6800
109.8030
109.2710
109.5370
Monday 24 October 2022 (24/10/2022)
109.5790
109.5920
110.0620
109.4760
109.7690
Friday 21 October 2022 (21/10/2022)
109.8290
109.0620
112.0190
109.8290
110.9240
Thursday 20 October 2022 (20/10/2022)
109.7920
109.5420
111.5930
109.3170
110.4550
Wednesday 19 October 2022 (19/10/2022)
109.6880
109.9400
110.2450
109.4970
109.8710
Tuesday 18 October 2022 (18/10/2022)
108.9710
109.4540
109.5530
109.1920
109.3725
Monday 17 October 2022 (17/10/2022)
108.6140
109.4250
109.1660
108.4370
108.8015
Friday 14 October 2022 (14/10/2022)
109.2940
110.9570
111.6380
108.8310
110.2345
Thursday 13 October 2022 (13/10/2022)
109.4670
108.4060
109.8070
107.8130
108.8100
Wednesday 12 October 2022 (12/10/2022)
109.9410
109.1210
110.0840
109.0850
109.5845
Tuesday 11 October 2022 (11/10/2022)
109.8370
110.7990
113.6840
109.1720
111.4280
Monday 10 October 2022 (10/10/2022)
111.2680
111.2310
111.6810
111.1850
111.4330
Friday 7 October 2022 (07/10/2022)
110.6470
111.4680
115.9050
110.2740
113.0895
Thursday 6 October 2022 (06/10/2022)
111.0640
110.8260
111.2710
110.8960
111.0835
Wednesday 5 October 2022 (05/10/2022)
110.2710
110.9460
111.2910
110.4490
110.8700
Tuesday 4 October 2022 (04/10/2022)
109.6240
110.2570
110.3070
109.6320
109.9695
Monday 3 October 2022 (03/10/2022)
108.4800
109.0160
109.0610
108.6430
108.8520

September

Friday 30 September 2022 (30/09/2022)
108.3560
109.0270
109.2030
107.3120
108.2575
Thursday 29 September 2022 (29/09/2022)
108.4190
106.5200
108.6760
106.3060
107.4910
Wednesday 28 September 2022 (28/09/2022)
109.5380
107.5300
109.3830
108.3140
108.8485
Tuesday 27 September 2022 (27/09/2022)
109.5170
110.0470
110.2080
109.3280
109.7680
Monday 26 September 2022 (26/09/2022)
108.1620
109.6850
113.1820
108.8370
111.0095
Friday 23 September 2022 (23/09/2022)
111.8250
112.9280
113.9130
111.7490
112.8310
Thursday 22 September 2022 (22/09/2022)
112.3000
111.7430
111.8270
111.3990
111.6130
Wednesday 21 September 2022 (21/09/2022)
112.6730
112.2470
112.7750
112.6200
112.6975
Tuesday 20 September 2022 (20/09/2022)
112.8930
112.8910
113.1080
112.7080
112.9080
Monday 19 September 2022 (19/09/2022)
110.4330
112.8640
113.0780
111.0140
112.0460
Friday 16 September 2022 (16/09/2022)
113.2680
113.3850
114.3470
113.1530
113.7500
Thursday 15 September 2022 (15/09/2022)
114.6110
113.8940
114.5920
114.2110
114.4015
Wednesday 14 September 2022 (14/09/2022)
116.3460
114.4890
115.5470
114.9740
115.2605
Tuesday 13 September 2022 (13/09/2022)
115.6830
116.3270
116.3940
115.7570
116.0755
Monday 12 September 2022 (12/09/2022)
115.0810
115.4560
115.2730
115.2100
115.2415
Friday 9 September 2022 (09/09/2022)
114.0770
116.4400
115.5610
114.9490
115.2550
Thursday 8 September 2022 (08/09/2022)
111.7490
114.4010
113.7120
112.5470
113.1295
Wednesday 7 September 2022 (07/09/2022)
113.1510
111.9850
112.9370
112.9110
112.9240
Tuesday 6 September 2022 (06/09/2022)
113.5310
113.6210
113.8020
113.1010
113.4515
Monday 5 September 2022 (05/09/2022)
114.3550
113.1620
114.1340
113.5450
113.8395
Friday 2 September 2022 (02/09/2022)
114.1080
114.6790
115.4890
113.8020
114.6455
Thursday 1 September 2022 (01/09/2022)
112.5920
113.5260
113.3090
112.6200
112.9645

August

Wednesday 31 August 2022 (31/08/2022)
113.9730
113.3660
113.8170
113.5880
113.7025
Tuesday 30 August 2022 (30/08/2022)
114.1640
114.3710
114.3500
114.1840
114.2670
Monday 29 August 2022 (29/08/2022)
114.9670
114.1590
114.8620
114.5420
114.7020
Friday 26 August 2022 (26/08/2022)
115.3370
115.0900
119.3850
114.4050
116.8950
Thursday 25 August 2022 (25/08/2022)
114.5310
115.3070
115.0880
114.7010
114.8945
Wednesday 24 August 2022 (24/08/2022)
114.5990
114.8930
115.0880
114.3970
114.7425
Tuesday 23 August 2022 (23/08/2022)
115.2120
114.5140
115.2560
114.9340
115.0950
Monday 22 August 2022 (22/08/2022)
115.2940
114.6530
115.1810
115.1470
115.1640
Friday 19 August 2022 (19/08/2022)
116.3960
115.2640
116.2350
115.5260
115.8805
Thursday 18 August 2022 (18/08/2022)
115.6970
116.7470
116.8520
115.7890
116.3205
Wednesday 17 August 2022 (17/08/2022)
116.2930
116.2620
116.5610
115.7820
116.1715
Tuesday 16 August 2022 (16/08/2022)
116.7060
115.9380
116.4510
116.2630
116.3570
Monday 15 August 2022 (15/08/2022)
117.8740
116.6490
117.1630
116.7770
116.9700
Friday 12 August 2022 (12/08/2022)
117.9400
117.4260
118.5790
117.8540
118.2165
Thursday 11 August 2022 (11/08/2022)
117.1700
117.8610
117.6130
117.3810
117.4970
Wednesday 10 August 2022 (10/08/2022)
117.1880
116.7740
117.2870
115.9780
116.6325
Tuesday 9 August 2022 (09/08/2022)
117.2900
117.3450
117.3630
116.9460
117.1545
Monday 8 August 2022 (08/08/2022)
117.2110
117.4520
118.4250
117.1020
117.7635
Friday 5 August 2022 (05/08/2022)
116.8790
117.5520
117.5590
116.9100
117.2345
Thursday 4 August 2022 (04/08/2022)
118.1210
117.2240
118.3340
117.7560
118.0450
Wednesday 3 August 2022 (03/08/2022)
118.1710
118.0670
118.4480
117.7500
118.0990
Tuesday 2 August 2022 (02/08/2022)
117.5920
117.9520
118.4950
117.3730
117.9340
Monday 1 August 2022 (01/08/2022)
118.7570
117.7620
118.8320
117.6140
118.2230

July

Friday 29 July 2022 (29/07/2022)
117.7120
118.6890
118.7010
118.1550
118.4280
Thursday 28 July 2022 (28/07/2022)
117.5580
117.9380
118.0550
117.4310
117.7430
Wednesday 27 July 2022 (27/07/2022)
117.5740
117.0780
117.8170
116.7360
117.2765
Tuesday 26 July 2022 (26/07/2022)
117.3890
117.0210
117.6720
117.1680
117.4200
Monday 25 July 2022 (25/07/2022)
116.0510
117.3820
116.9830
116.6480
116.8155
Friday 22 July 2022 (22/07/2022)
116.5350
116.0720
117.1830
116.1260
116.6545
Thursday 21 July 2022 (21/07/2022)
116.7240
116.4340
121.8180
116.4340
119.1260
Wednesday 20 July 2022 (20/07/2022)
116.8540
116.6830
117.3590
116.6230
116.9910
Tuesday 19 July 2022 (19/07/2022)
115.6480
116.7140
116.6250
115.7460
116.1855
Monday 18 July 2022 (18/07/2022)
114.8130
115.7330
115.3860
115.3320
115.3590
Friday 15 July 2022 (15/07/2022)
114.2900
114.9660
116.7100
114.3320
115.5210
Thursday 14 July 2022 (14/07/2022)
115.3970
114.3640
115.3280
114.2690
114.7985
Wednesday 13 July 2022 (13/07/2022)
114.6790
115.5100
115.4460
114.6690
115.0575
Tuesday 12 July 2022 (12/07/2022)
115.5460
114.4150
115.3400
114.9470
115.1435
Monday 11 July 2022 (11/07/2022)
114.8220
115.4660
115.9230
114.7590
115.3410
Friday 8 July 2022 (08/07/2022)
115.2170
115.2790
117.1870
114.8400
116.0135
Thursday 7 July 2022 (07/07/2022)
114.1340
114.5420
114.3890
114.3410
114.3650
Wednesday 6 July 2022 (06/07/2022)
114.7310
113.9250
114.6370
114.4410
114.5390
Tuesday 5 July 2022 (05/07/2022)
115.9430
114.9210
118.3510
115.7530
117.0520
Monday 4 July 2022 (04/07/2022)
115.7140
116.0390
116.5900
115.5210
116.0555
Friday 1 July 2022 (01/07/2022)
114.9090
114.9030
117.0120
114.7030
115.8575

June

Thursday 30 June 2022 (30/06/2022)
116.4200
115.1820
115.8290
115.7440
115.7865
Wednesday 29 June 2022 (29/06/2022)
116.4530
115.7890
116.2670
116.1780
116.2225
Tuesday 28 June 2022 (28/06/2022)
116.1240
116.3360
116.9850
116.0020
116.4935
Monday 27 June 2022 (27/06/2022)
115.5680
116.0020
116.1360
115.4270
115.7815
Friday 24 June 2022 (24/06/2022)
115.2730
116.2590
117.0120
115.2130
116.1125
Thursday 23 June 2022 (23/06/2022)
115.0940
115.0180
115.7670
114.8490
115.3080
Wednesday 22 June 2022 (22/06/2022)
116.0250
115.6040
116.1990
115.5470
115.8730
Tuesday 21 June 2022 (21/06/2022)
116.0060
115.9280
116.2630
115.9150
116.0890
Monday 20 June 2022 (20/06/2022)
116.0410
115.8220
116.2820
115.6280
115.9550
Friday 17 June 2022 (17/06/2022)
114.8220
118.6550
118.9310
115.7380
117.3345
Thursday 16 June 2022 (16/06/2022)
117.6990
113.9930
117.0370
115.1290
116.0830
Wednesday 15 June 2022 (15/06/2022)
116.8890
116.7420
116.9690
116.3220
116.6455
Tuesday 14 June 2022 (14/06/2022)
118.2040
117.4410
118.1310
117.6170
117.8740
Monday 13 June 2022 (13/06/2022)
119.7550
118.0710
119.4350
118.4680
118.9515
Friday 10 June 2022 (10/06/2022)
120.7670
119.8100
121.5920
120.6460
121.1190
Thursday 9 June 2022 (09/06/2022)
121.0830
120.0690
121.2440
119.9960
120.6200
Wednesday 8 June 2022 (08/06/2022)
120.9400
121.0180
121.9980
120.9260
121.4620
Tuesday 7 June 2022 (07/06/2022)
121.3120
120.4200
121.1620
120.8940
121.0280
Monday 6 June 2022 (06/06/2022)
121.1250
121.1880
121.2070
120.8670
121.0370
Friday 3 June 2022 (03/06/2022)
120.5030
121.6460
121.6720
120.9520
121.3120
Thursday 2 June 2022 (02/06/2022)
120.8490
120.9500
121.1110
120.3690
120.7400
Wednesday 1 June 2022 (01/06/2022)
119.9780
121.1650
121.1860
119.9740
120.5800

May

Tuesday 31 May 2022 (31/05/2022)
120.5670
120.1200
120.5390
120.4410
120.4900
Monday 30 May 2022 (30/05/2022)
119.6560
120.5510
120.5140
119.9970
120.2555
Friday 27 May 2022 (27/05/2022)
119.3200
121.1440
121.4110
119.0720
120.2415
Thursday 26 May 2022 (26/05/2022)
118.9810
119.7440
120.0210
119.2400
119.6305
Wednesday 25 May 2022 (25/05/2022)
119.1580
118.4030
119.1290
118.7060
118.9175
Tuesday 24 May 2022 (24/05/2022)
119.6990
119.1090
120.0330
119.3970
119.7150
Monday 23 May 2022 (23/05/2022)
119.5760
119.9530
119.7170
119.6300
119.6735
Friday 20 May 2022 (20/05/2022)
119.4520
121.0510
123.0470
118.9000
120.9735
Thursday 19 May 2022 (19/05/2022)
119.6460
119.1100
119.9790
118.6400
119.3095
Wednesday 18 May 2022 (18/05/2022)
118.7700
119.4510
119.9170
118.5800
119.2485
Tuesday 17 May 2022 (17/05/2022)
120.4970
119.3060
120.6140
119.0090
119.8115
Monday 16 May 2022 (16/05/2022)
118.8130
118.7470
118.9160
118.3770
118.6465
Friday 13 May 2022 (13/05/2022)
118.6380
118.8030
119.6660
118.5750
119.1205
Thursday 12 May 2022 (12/05/2022)
118.3730
118.0250
118.4960
118.0860
118.2910
Wednesday 11 May 2022 (11/05/2022)
117.9510
119.0650
119.1000
117.9090
118.5045
Tuesday 10 May 2022 (10/05/2022)
117.2410
117.9130
117.9280
117.5010
117.7145
Monday 9 May 2022 (09/05/2022)
119.0610
117.5300
118.8790
118.0610
118.4700
Friday 6 May 2022 (06/05/2022)
119.7960
118.3590
122.1890
118.6860
120.4375
Thursday 5 May 2022 (05/05/2022)
118.9060
120.2170
120.8190
118.8180
119.8185
Wednesday 4 May 2022 (04/05/2022)
118.7800
118.9360
119.2590
118.7540
119.0065
Tuesday 3 May 2022 (03/05/2022)
118.7980
118.7810
119.5940
118.3150
118.9545
Monday 2 May 2022 (02/05/2022)
119.4280
119.2560
119.6200
119.1300
119.3750

April

Friday 29 April 2022 (29/04/2022)
119.4320
119.8890
119.6090
118.9170
119.2630
Thursday 28 April 2022 (28/04/2022)
120.0790
119.4390
119.9240
119.9150
119.9195
Wednesday 27 April 2022 (27/04/2022)
119.9990
119.8450
119.9880
119.5730
119.7805
Tuesday 26 April 2022 (26/04/2022)
120.0900
120.7410
120.8420
119.8300
120.3360
Monday 25 April 2022 (25/04/2022)
120.5370
119.8170
120.4850
120.2180
120.3515
Friday 22 April 2022 (22/04/2022)
122.3110
121.0150
122.8140
122.1880
122.5010
Thursday 21 April 2022 (21/04/2022)
122.7380
122.4220
122.9430
122.3520
122.6475
Wednesday 20 April 2022 (20/04/2022)
121.3310
122.6110
122.4060
121.7550
122.0805
Tuesday 19 April 2022 (19/04/2022)
122.9360
121.3880
122.5480
121.8460
122.1970
Monday 18 April 2022 (18/04/2022)
122.4390
123.0130
123.7390
122.3320
123.0355
Friday 15 April 2022 (15/04/2022)
122.5320
122.4700
123.2250
122.3650
122.7950
Thursday 14 April 2022 (14/04/2022)
121.1330
122.0990
123.6640
121.8450
122.7545
Wednesday 13 April 2022 (13/04/2022)
121.5390
120.7240
121.5320
121.0560
121.2940
Tuesday 12 April 2022 (12/04/2022)
121.2570
121.1840
121.3180
121.1310
121.2245
Monday 11 April 2022 (11/04/2022)
121.1220
121.0380
121.2860
120.9970
121.1415
Friday 8 April 2022 (08/04/2022)
121.4750
121.4090
122.4230
121.4020
121.9125
Thursday 7 April 2022 (07/04/2022)
121.0220
121.2000
121.1230
121.0510
121.0870
Wednesday 6 April 2022 (06/04/2022)
122.2270
120.9770
121.7670
121.4950
121.6310
Tuesday 5 April 2022 (05/04/2022)
121.7680
121.9210
122.9510
121.6350
122.2930
Monday 4 April 2022 (04/04/2022)
121.3580
121.3400
121.5130
121.3220
121.4175
Friday 1 April 2022 (01/04/2022)
121.7410
121.4050
121.8650
121.6790
121.7720

March

Thursday 31 March 2022 (31/03/2022)
121.2910
121.3120
121.3210
121.1390
121.2300
Wednesday 30 March 2022 (30/03/2022)
121.0780
121.7600
121.3890
121.1520
121.2705
Tuesday 29 March 2022 (29/03/2022)
121.0960
121.5960
121.9150
120.8500
121.3825
Monday 28 March 2022 (28/03/2022)
121.8050
121.4520
122.0210
121.6830
121.8520
Friday 25 March 2022 (25/03/2022)
121.1740
121.7430
123.5210
120.8440
122.1825
Thursday 24 March 2022 (24/03/2022)
120.2020
120.9720
120.9210
120.3810
120.6510
Wednesday 23 March 2022 (23/03/2022)
119.8000
120.2190
120.3740
119.5870
119.9805
Tuesday 22 March 2022 (22/03/2022)
120.1750
119.4120
120.6290
119.3480
119.9885
Monday 21 March 2022 (21/03/2022)
119.9030
119.8050
120.1150
119.6430
119.8790
Friday 18 March 2022 (18/03/2022)
119.4000
119.6240
120.3770
119.3700
119.8735
Thursday 17 March 2022 (17/03/2022)
118.8780
119.3830
119.5290
118.6910
119.1100
Wednesday 16 March 2022 (16/03/2022)
118.7750
118.7840
119.2290
118.4690
118.8490
Tuesday 15 March 2022 (15/03/2022)
118.0690
118.5820
119.1140
117.6630
118.3885
Monday 14 March 2022 (14/03/2022)
119.8930
118.4280
119.3160
118.9890
119.1525
Friday 11 March 2022 (11/03/2022)
119.4330
119.4620
120.1730
119.1750
119.6740
Thursday 10 March 2022 (10/03/2022)
117.6060
119.5270
119.3210
118.2240
118.7725
Wednesday 9 March 2022 (09/03/2022)
118.0530
118.4080
118.3150
118.1670
118.2410
Tuesday 8 March 2022 (08/03/2022)
119.0490
118.2080
118.9460
118.1030
118.5245
Monday 7 March 2022 (07/03/2022)
121.5090
119.6880
121.2870
120.1780
120.7325
Friday 4 March 2022 (04/03/2022)
121.7450
120.8960
122.5330
121.4870
122.0100
Thursday 3 March 2022 (03/03/2022)
121.2120
121.3790
121.7990
121.2090
121.5040
Wednesday 2 March 2022 (02/03/2022)
120.2580
120.4580
120.8750
120.2140
120.5445
Tuesday 1 March 2022 (01/03/2022)
121.0470
121.2870
121.7260
120.9290
121.3275

February

Monday 28 February 2022 (28/02/2022)
120.4640
120.9910
121.1040
120.2480
120.6760
Friday 25 February 2022 (25/02/2022)
120.1060
121.4000
122.1220
119.7610
120.9415
Thursday 24 February 2022 (24/02/2022)
121.3330
120.5430
121.1850
121.0420
121.1135
Wednesday 23 February 2022 (23/02/2022)
120.7030
121.2130
121.4190
120.6730
121.0460
Tuesday 22 February 2022 (22/02/2022)
121.4130
120.1700
121.3020
120.9740
121.1380
Monday 21 February 2022 (21/02/2022)
121.5070
121.2710
121.6830
121.2240
121.4535
Friday 18 February 2022 (18/02/2022)
122.0770
121.5450
122.3160
121.7190
122.0175
Thursday 17 February 2022 (17/02/2022)
122.6960
121.9970
122.4990
122.0410
122.2700
Wednesday 16 February 2022 (16/02/2022)
122.2370
122.4130
122.7530
122.3610
122.5570
Tuesday 15 February 2022 (15/02/2022)
122.2160
122.2550
122.7380
121.9540
122.3460
Monday 14 February 2022 (14/02/2022)
122.5990
122.0010
122.9530
122.4900
122.7215
Friday 11 February 2022 (11/02/2022)
122.5680
123.2880
125.3970
122.3950
123.8960
Thursday 10 February 2022 (10/02/2022)
122.4380
122.4040
122.5440
122.3040
122.4240
Wednesday 9 February 2022 (09/02/2022)
122.0900
122.7390
122.6000
122.1310
122.3655
Tuesday 8 February 2022 (08/02/2022)
122.4220
121.9870
122.4730
121.7840
122.1285
Monday 7 February 2022 (07/02/2022)
122.0510
122.0990
122.5640
121.9740
122.2690
Friday 4 February 2022 (04/02/2022)
120.5110
122.0970
122.0300
121.7310
121.8805
Thursday 3 February 2022 (03/02/2022)
122.2510
122.3280
122.4550
121.8670
122.1610
Wednesday 2 February 2022 (02/02/2022)
121.6460
122.0870
121.9000
121.7880
121.8440
Tuesday 1 February 2022 (01/02/2022)
120.8930
121.4350
121.3820
121.2080
121.2950

January

Monday 31 January 2022 (31/01/2022)
121.0910
121.3510
122.2030
121.0170
121.6100
Friday 28 January 2022 (28/01/2022)
121.4690
121.1440
122.7590
120.8750
121.8170
Thursday 27 January 2022 (27/01/2022)
122.3590
121.2560
122.0650
122.0560
122.0605
Wednesday 26 January 2022 (26/01/2022)
121.9420
122.4300
122.6930
122.2230
122.4580
Tuesday 25 January 2022 (25/01/2022)
121.7620
121.6130
122.7010
121.5380
122.1195
Monday 24 January 2022 (24/01/2022)
122.6070
121.9880
122.2520
122.1350
122.1935
Friday 21 January 2022 (21/01/2022)
123.1700
122.4750
123.1250
122.6180
122.8715
Thursday 20 January 2022 (20/01/2022)
122.5780
123.0110
122.9640
122.6130
122.7885
Wednesday 19 January 2022 (19/01/2022)
123.0310
122.8970
123.1550
122.5710
122.8630
Tuesday 18 January 2022 (18/01/2022)
122.6910
122.3630
122.7840
122.6760
122.7300
Monday 17 January 2022 (17/01/2022)
122.5810
122.7650
123.0270
122.5000
122.7635
Friday 14 January 2022 (14/01/2022)
122.4650
122.3650
123.2290
122.2510
122.7400
Thursday 13 January 2022 (13/01/2022)
121.4050
122.6460
122.5450
121.6570
122.1010
Wednesday 12 January 2022 (12/01/2022)
121.0930
121.5470
121.5760
121.4560
121.5160
Tuesday 11 January 2022 (11/01/2022)
120.6880
121.0220
121.2960
120.5270
120.9115
Monday 10 January 2022 (10/01/2022)
120.3980
120.8490
120.8730
120.6790
120.7760
Friday 7 January 2022 (07/01/2022)
120.2820
120.4980
120.9920
120.1510
120.5715
Thursday 6 January 2022 (06/01/2022)
119.3950
120.0750
120.2190
119.4790
119.8490
Wednesday 5 January 2022 (05/01/2022)
120.1810
119.3140
120.1270
119.4040
119.7655
Tuesday 4 January 2022 (04/01/2022)
119.9750
119.8480
120.3900
119.7620
120.0760
Monday 3 January 2022 (03/01/2022)
119.9430
119.8150
121.0850
119.7220
120.4035