Canadian Dollar-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 125.397, reached on 11/02/2022

The lowest level of 2022 was 106.306 reached 29/09/2022

The average level of 2022 was 116.8204

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/JMD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
111.7980
111.0040
112.2080
111.0040
111.6060
Thursday 29 December 2022 (29/12/2022)
111.8370
111.9640
112.1920
111.6010
111.8965
Wednesday 28 December 2022 (28/12/2022)
112.8560
113.0770
113.0150
112.8110
112.9130
Friday 23 December 2022 (23/12/2022)
112.1300
112.2680
112.5150
112.0870
112.3010
Thursday 22 December 2022 (22/12/2022)
112.1350
112.1470
112.6790
111.8310
112.2550
Wednesday 21 December 2022 (21/12/2022)
111.3460
112.2030
112.4480
111.2650
111.8565
Tuesday 20 December 2022 (20/12/2022)
112.1140
112.1490
112.7370
111.6780
112.2075
Monday 19 December 2022 (19/12/2022)
112.3230
112.6400
112.6720
111.0320
111.8520
Friday 16 December 2022 (16/12/2022)
111.0800
111.4710
118.6340
110.7700
114.7020
Thursday 15 December 2022 (15/12/2022)
111.7820
112.2910
113.5390
111.7780
112.6585
Wednesday 14 December 2022 (14/12/2022)
111.3050
111.7930
111.5100
111.3540
111.4320
Tuesday 13 December 2022 (13/12/2022)
111.8770
111.7680
112.9690
111.1170
112.0430
Monday 12 December 2022 (12/12/2022)
111.7540
111.6610
112.2310
111.0600
111.6455
Friday 9 December 2022 (09/12/2022)
111.5040
111.9250
112.7530
111.2650
112.0090
Thursday 8 December 2022 (08/12/2022)
111.0050
111.2960
111.6280
110.9400
111.2840
Wednesday 7 December 2022 (07/12/2022)
111.9540
110.7940
111.6920
111.1220
111.4070
Tuesday 6 December 2022 (06/12/2022)
112.6410
112.2780
112.6270
111.7050
112.1660
Monday 5 December 2022 (05/12/2022)
113.0760
112.7690
114.5610
112.7870
113.6740
Friday 2 December 2022 (02/12/2022)
112.2500
113.0910
113.5930
112.7670
113.1800
Thursday 1 December 2022 (01/12/2022)
112.9030
112.3310
112.9240
112.0090
112.4665

November

Wednesday 30 November 2022 (30/11/2022)
112.8530
112.9180
114.6390
112.4560
113.5475
Tuesday 29 November 2022 (29/11/2022)
114.4830
112.8100
113.7540
112.8530
113.3035
Monday 28 November 2022 (28/11/2022)
113.9320
114.1700
115.2490
113.0410
114.1450
Friday 25 November 2022 (25/11/2022)
114.1380
114.2390
114.4900
113.8010
114.1455
Thursday 24 November 2022 (24/11/2022)
113.3220
114.4050
114.0430
113.7260
113.8845
Wednesday 23 November 2022 (23/11/2022)
113.3890
113.0240
113.4380
112.5660
113.0020
Tuesday 22 November 2022 (22/11/2022)
113.1180
113.7560
113.4780
113.3510
113.4145
Monday 21 November 2022 (21/11/2022)
113.9610
112.9950
115.1660
113.8250
114.4955
Friday 18 November 2022 (18/11/2022)
114.3140
114.0780
116.7880
113.3340
115.0610
Thursday 17 November 2022 (17/11/2022)
114.2370
114.2210
114.8720
113.9520
114.4120
Wednesday 16 November 2022 (16/11/2022)
114.9220
113.8920
115.1730
114.0450
114.6090
Tuesday 15 November 2022 (15/11/2022)
113.5770
114.4260
114.6110
113.4760
114.0435
Monday 14 November 2022 (14/11/2022)
113.8670
114.1630
114.8910
113.7560
114.3235
Friday 11 November 2022 (11/11/2022)
110.9890
114.4160
116.1180
113.8370
114.9775
Thursday 10 November 2022 (10/11/2022)
112.9360
110.8720
112.8650
111.1600
112.0125
Wednesday 9 November 2022 (09/11/2022)
112.1240
113.3380
113.5070
112.2650
112.8860
Tuesday 8 November 2022 (08/11/2022)
112.0530
112.2190
112.7070
111.8860
112.2965
Monday 7 November 2022 (07/11/2022)
110.9470
111.7660
111.4870
111.0680
111.2775
Friday 4 November 2022 (04/11/2022)
110.3550
111.9600
112.1920
110.7380
111.4650
Thursday 3 November 2022 (03/11/2022)
111.5260
110.7120
111.3900
111.2230
111.3065
Wednesday 2 November 2022 (02/11/2022)
111.9640
111.7160
112.0260
111.7360
111.8810
Tuesday 1 November 2022 (01/11/2022)
112.0770
111.8060
112.4390
111.3880
111.9135

October

Monday 31 October 2022 (31/10/2022)
111.0850
111.9860
112.5250
110.8660
111.6955
Friday 28 October 2022 (28/10/2022)
112.0090
110.5540
111.8230
111.1020
111.4625
Thursday 27 October 2022 (27/10/2022)
111.0830
111.3420
112.2830
110.9770
111.6300
Wednesday 26 October 2022 (26/10/2022)
109.7630
111.1280
110.9040
110.0230
110.4635
Tuesday 25 October 2022 (25/10/2022)
109.5770
109.6800
109.8030
109.2710
109.5370
Monday 24 October 2022 (24/10/2022)
109.5790
109.5920
110.0620
109.4760
109.7690
Friday 21 October 2022 (21/10/2022)
109.8290
109.0620
112.0190
109.8290
110.9240
Thursday 20 October 2022 (20/10/2022)
109.7920
109.5420
111.5930
109.3170
110.4550
Wednesday 19 October 2022 (19/10/2022)
109.6880
109.9400
110.2450
109.4970
109.8710
Tuesday 18 October 2022 (18/10/2022)
108.9710
109.4540
109.5530
109.1920
109.3725
Monday 17 October 2022 (17/10/2022)
108.6140
109.4250
109.1660
108.4370
108.8015
Friday 14 October 2022 (14/10/2022)
109.2940
110.9570
111.6380
108.8310
110.2345
Thursday 13 October 2022 (13/10/2022)
109.4670
108.4060
109.8070
107.8130
108.8100
Wednesday 12 October 2022 (12/10/2022)
109.9410
109.1210
110.0840
109.0850
109.5845
Tuesday 11 October 2022 (11/10/2022)
109.8370
110.7990
113.6840
109.1720
111.4280
Monday 10 October 2022 (10/10/2022)
111.2680
111.2310
111.6810
111.1850
111.4330
Friday 7 October 2022 (07/10/2022)
110.6470
111.4680
115.9050
110.2740
113.0895
Thursday 6 October 2022 (06/10/2022)
111.0640
110.8260
111.2710
110.8960
111.0835
Wednesday 5 October 2022 (05/10/2022)
110.2710
110.9460
111.2910
110.4490
110.8700
Tuesday 4 October 2022 (04/10/2022)
109.6240
110.2570
110.3070
109.6320
109.9695
Monday 3 October 2022 (03/10/2022)
108.4800
109.0160
109.0610
108.6430
108.8520

September

Friday 30 September 2022 (30/09/2022)
108.3560
109.0270
109.2030
107.3120
108.2575
Thursday 29 September 2022 (29/09/2022)
108.4190
106.5200
108.6760
106.3060
107.4910
Wednesday 28 September 2022 (28/09/2022)
109.5380
107.5300
109.3830
108.3140
108.8485
Tuesday 27 September 2022 (27/09/2022)
109.5170
110.0470
110.2080
109.3280
109.7680
Monday 26 September 2022 (26/09/2022)
108.1620
109.6850
113.1820
108.8370
111.0095
Friday 23 September 2022 (23/09/2022)
111.8250
112.9280
113.9130
111.7490
112.8310
Thursday 22 September 2022 (22/09/2022)
112.3000
111.7430
111.8270
111.3990
111.6130
Wednesday 21 September 2022 (21/09/2022)
112.6730
112.2470
112.7750
112.6200
112.6975
Tuesday 20 September 2022 (20/09/2022)
112.8930
112.8910
113.1080
112.7080
112.9080
Monday 19 September 2022 (19/09/2022)
110.4330
112.8640
113.0780
111.0140
112.0460
Friday 16 September 2022 (16/09/2022)
113.2680
113.3850
114.3470
113.1530
113.7500
Thursday 15 September 2022 (15/09/2022)
114.6110
113.8940
114.5920
114.2110
114.4015
Wednesday 14 September 2022 (14/09/2022)
116.3460
114.4890
115.5470
114.9740
115.2605
Tuesday 13 September 2022 (13/09/2022)
115.6830
116.3270
116.3940
115.7570
116.0755
Monday 12 September 2022 (12/09/2022)
115.0810
115.4560
115.2730
115.2100
115.2415
Friday 9 September 2022 (09/09/2022)
114.0770
116.4400
115.5610
114.9490
115.2550
Thursday 8 September 2022 (08/09/2022)
111.7490
114.4010
113.7120
112.5470
113.1295
Wednesday 7 September 2022 (07/09/2022)
113.1510
111.9850
112.9370
112.9110
112.9240
Tuesday 6 September 2022 (06/09/2022)
113.5310
113.6210
113.8020
113.1010
113.4515
Monday 5 September 2022 (05/09/2022)
114.3550
113.1620
114.1340
113.5450
113.8395
Friday 2 September 2022 (02/09/2022)
114.1080
114.6790
115.4890
113.8020
114.6455
Thursday 1 September 2022 (01/09/2022)
112.5920
113.5260
113.3090
112.6200
112.9645

August

Wednesday 31 August 2022 (31/08/2022)
113.9730
113.3660
113.8170
113.5880
113.7025
Tuesday 30 August 2022 (30/08/2022)
114.1640
114.3710
114.3500
114.1840
114.2670
Monday 29 August 2022 (29/08/2022)
114.9670
114.1590
114.8620
114.5420
114.7020
Friday 26 August 2022 (26/08/2022)
115.3370
115.0900
119.3850
114.4050
116.8950
Thursday 25 August 2022 (25/08/2022)
114.5310
115.3070
115.0880
114.7010
114.8945
Wednesday 24 August 2022 (24/08/2022)
114.5990
114.8930
115.0880
114.3970
114.7425
Tuesday 23 August 2022 (23/08/2022)
115.2120
114.5140
115.2560
114.9340
115.0950
Monday 22 August 2022 (22/08/2022)
115.2940
114.6530
115.1810
115.1470
115.1640
Friday 19 August 2022 (19/08/2022)
116.3960
115.2640
116.2350
115.5260
115.8805
Thursday 18 August 2022 (18/08/2022)
115.6970
116.7470
116.8520
115.7890
116.3205
Wednesday 17 August 2022 (17/08/2022)
116.2930
116.2620
116.5610
115.7820
116.1715
Tuesday 16 August 2022 (16/08/2022)
116.7060
115.9380
116.4510
116.2630
116.3570
Monday 15 August 2022 (15/08/2022)
117.8740
116.6490
117.1630
116.7770
116.9700
Friday 12 August 2022 (12/08/2022)
117.9400
117.4260
118.5790
117.8540
118.2165
Thursday 11 August 2022 (11/08/2022)
117.1700
117.8610
117.6130
117.3810
117.4970
Wednesday 10 August 2022 (10/08/2022)
117.1880
116.7740
117.2870
115.9780
116.6325
Tuesday 9 August 2022 (09/08/2022)
117.2900
117.3450
117.3630
116.9460
117.1545
Monday 8 August 2022 (08/08/2022)
117.2110
117.4520
118.4250
117.1020
117.7635
Friday 5 August 2022 (05/08/2022)
116.8790
117.5520
117.5590
116.9100
117.2345
Thursday 4 August 2022 (04/08/2022)
118.1210
117.2240
118.3340
117.7560
118.0450
Wednesday 3 August 2022 (03/08/2022)
118.1710
118.0670
118.4480
117.7500
118.0990
Tuesday 2 August 2022 (02/08/2022)
117.5920
117.9520
118.4950
117.3730
117.9340
Monday 1 August 2022 (01/08/2022)
118.7570
117.7620
118.8320
117.6140
118.2230

July

Friday 29 July 2022 (29/07/2022)
117.7120
118.6890
118.7010
118.1550
118.4280
Thursday 28 July 2022 (28/07/2022)
117.5580
117.9380
118.0550
117.4310
117.7430
Wednesday 27 July 2022 (27/07/2022)
117.5740
117.0780
117.8170
116.7360
117.2765
Tuesday 26 July 2022 (26/07/2022)
117.3890
117.0210
117.6720
117.1680
117.4200
Monday 25 July 2022 (25/07/2022)
116.0510
117.3820
116.9830
116.6480
116.8155
Friday 22 July 2022 (22/07/2022)
116.5350
116.0720
117.1830
116.1260
116.6545
Thursday 21 July 2022 (21/07/2022)
116.7240
116.4340
121.8180
116.4340
119.1260
Wednesday 20 July 2022 (20/07/2022)
116.8540
116.6830
117.3590
116.6230
116.9910
Tuesday 19 July 2022 (19/07/2022)
115.6480
116.7140
116.6250
115.7460
116.1855
Monday 18 July 2022 (18/07/2022)
114.8130
115.7330
115.3860
115.3320
115.3590
Friday 15 July 2022 (15/07/2022)
114.2900
114.9660
116.7100
114.3320
115.5210
Thursday 14 July 2022 (14/07/2022)
115.3970
114.3640
115.3280
114.2690
114.7985
Wednesday 13 July 2022 (13/07/2022)
114.6790
115.5100
115.4460
114.6690
115.0575
Tuesday 12 July 2022 (12/07/2022)
115.5460
114.4150
115.3400
114.9470
115.1435
Monday 11 July 2022 (11/07/2022)
114.8220
115.4660
115.9230
114.7590
115.3410
Friday 8 July 2022 (08/07/2022)
115.2170
115.2790
117.1870
114.8400
116.0135
Thursday 7 July 2022 (07/07/2022)
114.1340
114.5420
114.3890
114.3410
114.3650
Wednesday 6 July 2022 (06/07/2022)
114.7310
113.9250
114.6370
114.4410
114.5390
Tuesday 5 July 2022 (05/07/2022)
115.9430
114.9210
118.3510
115.7530
117.0520
Monday 4 July 2022 (04/07/2022)
115.7140
116.0390
116.5900
115.5210
116.0555
Friday 1 July 2022 (01/07/2022)
114.9090
114.9030
117.0120
114.7030
115.8575

June

Thursday 30 June 2022 (30/06/2022)
116.4200
115.1820
115.8290
115.7440
115.7865
Wednesday 29 June 2022 (29/06/2022)
116.4530
115.7890
116.2670
116.1780
116.2225
Tuesday 28 June 2022 (28/06/2022)
116.1240
116.3360
116.9850
116.0020
116.4935
Monday 27 June 2022 (27/06/2022)
115.5680
116.0020
116.1360
115.4270
115.7815
Friday 24 June 2022 (24/06/2022)
115.2730
116.2590
117.0120
115.2130
116.1125
Thursday 23 June 2022 (23/06/2022)
115.0940
115.0180
115.7670
114.8490
115.3080
Wednesday 22 June 2022 (22/06/2022)
116.0250
115.6040
116.1990
115.5470
115.8730
Tuesday 21 June 2022 (21/06/2022)
116.0060
115.9280
116.2630
115.9150
116.0890
Monday 20 June 2022 (20/06/2022)
116.0410
115.8220
116.2820
115.6280
115.9550
Friday 17 June 2022 (17/06/2022)
114.8220
118.6550
118.9310
115.7380
117.3345
Thursday 16 June 2022 (16/06/2022)
117.6990
113.9930
117.0370
115.1290
116.0830
Wednesday 15 June 2022 (15/06/2022)
116.8890
116.7420
116.9690
116.3220
116.6455
Tuesday 14 June 2022 (14/06/2022)
118.2040
117.4410
118.1310
117.6170
117.8740
Monday 13 June 2022 (13/06/2022)
119.7550
118.0710
119.4350
118.4680
118.9515
Friday 10 June 2022 (10/06/2022)
120.7670
119.8100
121.5920
120.6460
121.1190
Thursday 9 June 2022 (09/06/2022)
121.0830
120.0690
121.2440
119.9960
120.6200
Wednesday 8 June 2022 (08/06/2022)
120.9400
121.0180
121.9980
120.9260
121.4620
Tuesday 7 June 2022 (07/06/2022)
121.3120
120.4200
121.1620
120.8940
121.0280
Monday 6 June 2022 (06/06/2022)
121.1250
121.1880
121.2070
120.8670
121.0370
Friday 3 June 2022 (03/06/2022)
120.5030
121.6460
121.6720
120.9520
121.3120
Thursday 2 June 2022 (02/06/2022)
120.8490
120.9500
121.1110
120.3690
120.7400
Wednesday 1 June 2022 (01/06/2022)
119.9780
121.1650
121.1860
119.9740
120.5800

May

Tuesday 31 May 2022 (31/05/2022)
120.5670
120.1200
120.5390
120.4410
120.4900
Monday 30 May 2022 (30/05/2022)
119.6560
120.5510
120.5140
119.9970
120.2555
Friday 27 May 2022 (27/05/2022)
119.3200
121.1440
121.4110
119.0720
120.2415
Thursday 26 May 2022 (26/05/2022)
118.9810
119.7440
120.0210
119.2400
119.6305
Wednesday 25 May 2022 (25/05/2022)
119.1580
118.4030
119.1290
118.7060
118.9175
Tuesday 24 May 2022 (24/05/2022)
119.6990
119.1090
120.0330
119.3970
119.7150
Monday 23 May 2022 (23/05/2022)
119.5760
119.9530
119.7170
119.6300
119.6735
Friday 20 May 2022 (20/05/2022)
119.4520
121.0510
123.0470
118.9000
120.9735
Thursday 19 May 2022 (19/05/2022)
119.6460
119.1100
119.9790
118.6400
119.3095
Wednesday 18 May 2022 (18/05/2022)
118.7700
119.4510
119.9170
118.5800
119.2485
Tuesday 17 May 2022 (17/05/2022)
120.4970
119.3060
120.6140
119.0090
119.8115
Monday 16 May 2022 (16/05/2022)
118.8130
118.7470
118.9160
118.3770
118.6465
Friday 13 May 2022 (13/05/2022)
118.6380
118.8030
119.6660
118.5750
119.1205
Thursday 12 May 2022 (12/05/2022)
118.3730
118.0250
118.4960
118.0860
118.2910
Wednesday 11 May 2022 (11/05/2022)
117.9510
119.0650
119.1000
117.9090
118.5045
Tuesday 10 May 2022 (10/05/2022)
117.2410
117.9130
117.9280
117.5010
117.7145
Monday 9 May 2022 (09/05/2022)
119.0610
117.5300
118.8790
118.0610
118.4700
Friday 6 May 2022 (06/05/2022)
119.7960
118.3590
122.1890
118.6860
120.4375
Thursday 5 May 2022 (05/05/2022)
118.9060
120.2170
120.8190
118.8180
119.8185
Wednesday 4 May 2022 (04/05/2022)
118.7800
118.9360
119.2590
118.7540
119.0065
Tuesday 3 May 2022 (03/05/2022)
118.7980
118.7810
119.5940
118.3150
118.9545
Monday 2 May 2022 (02/05/2022)
119.4280
119.2560
119.6200
119.1300
119.3750

April

Friday 29 April 2022 (29/04/2022)
119.4320
119.8890
119.6090
118.9170
119.2630
Thursday 28 April 2022 (28/04/2022)
120.0790
119.4390
119.9240
119.9150
119.9195
Wednesday 27 April 2022 (27/04/2022)
119.9990
119.8450
119.9880
119.5730
119.7805
Tuesday 26 April 2022 (26/04/2022)
120.0900
120.7410
120.8420
119.8300
120.3360
Monday 25 April 2022 (25/04/2022)
120.5370
119.8170
120.4850
120.2180
120.3515
Friday 22 April 2022 (22/04/2022)
122.3110
121.0150
122.8140
122.1880
122.5010
Thursday 21 April 2022 (21/04/2022)
122.7380
122.4220
122.9430
122.3520
122.6475
Wednesday 20 April 2022 (20/04/2022)
121.3310
122.6110
122.4060
121.7550
122.0805
Tuesday 19 April 2022 (19/04/2022)
122.9360
121.3880
122.5480
121.8460
122.1970
Monday 18 April 2022 (18/04/2022)
122.4390
123.0130
123.7390
122.3320
123.0355
Friday 15 April 2022 (15/04/2022)
122.5320
122.4700
123.2250
122.3650
122.7950
Thursday 14 April 2022 (14/04/2022)
121.1330
122.0990
123.6640
121.8450
122.7545
Wednesday 13 April 2022 (13/04/2022)
121.5390
120.7240
121.5320
121.0560
121.2940
Tuesday 12 April 2022 (12/04/2022)
121.2570
121.1840
121.3180
121.1310
121.2245
Monday 11 April 2022 (11/04/2022)
121.1220
121.0380
121.2860
120.9970
121.1415
Friday 8 April 2022 (08/04/2022)
121.4750
121.4090
122.4230
121.4020
121.9125
Thursday 7 April 2022 (07/04/2022)
121.0220
121.2000
121.1230
121.0510
121.0870
Wednesday 6 April 2022 (06/04/2022)
122.2270
120.9770
121.7670
121.4950
121.6310
Tuesday 5 April 2022 (05/04/2022)
121.7680
121.9210
122.9510
121.6350
122.2930
Monday 4 April 2022 (04/04/2022)
121.3580
121.3400
121.5130
121.3220
121.4175
Friday 1 April 2022 (01/04/2022)
121.7410
121.4050
121.8650
121.6790
121.7720

March

Thursday 31 March 2022 (31/03/2022)
121.2910
121.3120
121.3210
121.1390
121.2300
Wednesday 30 March 2022 (30/03/2022)
121.0780
121.7600
121.3890
121.1520
121.2705
Tuesday 29 March 2022 (29/03/2022)
121.0960
121.5960
121.9150
120.8500
121.3825
Monday 28 March 2022 (28/03/2022)
121.8050
121.4520
122.0210
121.6830
121.8520
Friday 25 March 2022 (25/03/2022)
121.1740
121.7430
123.5210
120.8440
122.1825
Thursday 24 March 2022 (24/03/2022)
120.2020
120.9720
120.9210
120.3810
120.6510
Wednesday 23 March 2022 (23/03/2022)
119.8000
120.2190
120.3740
119.5870
119.9805
Tuesday 22 March 2022 (22/03/2022)
120.1750
119.4120
120.6290
119.3480
119.9885
Monday 21 March 2022 (21/03/2022)
119.9030
119.8050
120.1150
119.6430
119.8790
Friday 18 March 2022 (18/03/2022)
119.4000
119.6240
120.3770
119.3700
119.8735
Thursday 17 March 2022 (17/03/2022)
118.8780
119.3830
119.5290
118.6910
119.1100
Wednesday 16 March 2022 (16/03/2022)
118.7750
118.7840
119.2290
118.4690
118.8490
Tuesday 15 March 2022 (15/03/2022)
118.0690
118.5820
119.1140
117.6630
118.3885
Monday 14 March 2022 (14/03/2022)
119.8930
118.4280
119.3160
118.9890
119.1525
Friday 11 March 2022 (11/03/2022)
119.4330
119.4620
120.1730
119.1750
119.6740
Thursday 10 March 2022 (10/03/2022)
117.6060
119.5270
119.3210
118.2240
118.7725
Wednesday 9 March 2022 (09/03/2022)
118.0530
118.4080
118.3150
118.1670
118.2410
Tuesday 8 March 2022 (08/03/2022)
119.0490
118.2080
118.9460
118.1030
118.5245
Monday 7 March 2022 (07/03/2022)
121.5090
119.6880
121.2870
120.1780
120.7325
Friday 4 March 2022 (04/03/2022)
121.7450
120.8960
122.5330
121.4870
122.0100
Thursday 3 March 2022 (03/03/2022)
121.2120
121.3790
121.7990
121.2090
121.5040
Wednesday 2 March 2022 (02/03/2022)
120.2580
120.4580
120.8750
120.2140
120.5445
Tuesday 1 March 2022 (01/03/2022)
121.0470
121.2870
121.7260
120.9290
121.3275

February

Monday 28 February 2022 (28/02/2022)
120.4640
120.9910
121.1040
120.2480
120.6760
Friday 25 February 2022 (25/02/2022)
120.1060
121.4000
122.1220
119.7610
120.9415
Thursday 24 February 2022 (24/02/2022)
121.3330
120.5430
121.1850
121.0420
121.1135
Wednesday 23 February 2022 (23/02/2022)
120.7030
121.2130
121.4190
120.6730
121.0460
Tuesday 22 February 2022 (22/02/2022)
121.4130
120.1700
121.3020
120.9740
121.1380
Monday 21 February 2022 (21/02/2022)
121.5070
121.2710
121.6830
121.2240
121.4535
Friday 18 February 2022 (18/02/2022)
122.0770
121.5450
122.3160
121.7190
122.0175
Thursday 17 February 2022 (17/02/2022)
122.6960
121.9970
122.4990
122.0410
122.2700
Wednesday 16 February 2022 (16/02/2022)
122.2370
122.4130
122.7530
122.3610
122.5570
Tuesday 15 February 2022 (15/02/2022)
122.2160
122.2550
122.7380
121.9540
122.3460
Monday 14 February 2022 (14/02/2022)
122.5990
122.0010
122.9530
122.4900
122.7215
Friday 11 February 2022 (11/02/2022)
122.5680
123.2880
125.3970
122.3950
123.8960
Thursday 10 February 2022 (10/02/2022)
122.4380
122.4040
122.5440
122.3040
122.4240
Wednesday 9 February 2022 (09/02/2022)
122.0900
122.7390
122.6000
122.1310
122.3655
Tuesday 8 February 2022 (08/02/2022)
122.4220
121.9870
122.4730
121.7840
122.1285
Monday 7 February 2022 (07/02/2022)
122.0510
122.0990
122.5640
121.9740
122.2690
Friday 4 February 2022 (04/02/2022)
120.5110
122.0970
122.0300
121.7310
121.8805
Thursday 3 February 2022 (03/02/2022)
122.2510
122.3280
122.4550
121.8670
122.1610
Wednesday 2 February 2022 (02/02/2022)
121.6460
122.0870
121.9000
121.7880
121.8440
Tuesday 1 February 2022 (01/02/2022)
120.8930
121.4350
121.3820
121.2080
121.2950

January

Monday 31 January 2022 (31/01/2022)
121.0910
121.3510
122.2030
121.0170
121.6100
Friday 28 January 2022 (28/01/2022)
121.4690
121.1440
122.7590
120.8750
121.8170
Thursday 27 January 2022 (27/01/2022)
122.3590
121.2560
122.0650
122.0560
122.0605
Wednesday 26 January 2022 (26/01/2022)
121.9420
122.4300
122.6930
122.2230
122.4580
Tuesday 25 January 2022 (25/01/2022)
121.7620
121.6130
122.7010
121.5380
122.1195
Monday 24 January 2022 (24/01/2022)
122.6070
121.9880
122.2520
122.1350
122.1935
Friday 21 January 2022 (21/01/2022)
123.1700
122.4750
123.1250
122.6180
122.8715
Thursday 20 January 2022 (20/01/2022)
122.5780
123.0110
122.9640
122.6130
122.7885
Wednesday 19 January 2022 (19/01/2022)
123.0310
122.8970
123.1550
122.5710
122.8630
Tuesday 18 January 2022 (18/01/2022)
122.6910
122.3630
122.7840
122.6760
122.7300
Monday 17 January 2022 (17/01/2022)
122.5810
122.7650
123.0270
122.5000
122.7635
Friday 14 January 2022 (14/01/2022)
122.4650
122.3650
123.2290
122.2510
122.7400
Thursday 13 January 2022 (13/01/2022)
121.4050
122.6460
122.5450
121.6570
122.1010
Wednesday 12 January 2022 (12/01/2022)
121.0930
121.5470
121.5760
121.4560
121.5160
Tuesday 11 January 2022 (11/01/2022)
120.6880
121.0220
121.2960
120.5270
120.9115
Monday 10 January 2022 (10/01/2022)
120.3980
120.8490
120.8730
120.6790
120.7760
Friday 7 January 2022 (07/01/2022)
120.2820
120.4980
120.9920
120.1510
120.5715
Thursday 6 January 2022 (06/01/2022)
119.3950
120.0750
120.2190
119.4790
119.8490
Wednesday 5 January 2022 (05/01/2022)
120.1810
119.3140
120.1270
119.4040
119.7655
Tuesday 4 January 2022 (04/01/2022)
119.9750
119.8480
120.3900
119.7620
120.0760
Monday 3 January 2022 (03/01/2022)
119.9430
119.8150
121.0850
119.7220
120.4035