Canadian Dollar-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 126.346 on 30/04/2021

Lowest exchange rate of 2021: 110.362 on 12/01/2021

Average exchange rate of 2021: 119.0527

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Jamaican Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
119.6860
120.2890
120.2890
119.5850
119.9370
Thursday 30 December 2021 (30/12/2021)
118.8720
119.5220
119.5420
118.8820
119.2120
Wednesday 29 December 2021 (29/12/2021)
118.7990
118.7530
118.9790
118.5190
118.7490
Tuesday 28 December 2021 (28/12/2021)
118.6770
118.7470
119.9000
118.2470
119.0735
Monday 27 December 2021 (27/12/2021)
118.8550
118.5280
118.8720
118.4540
118.6630
Friday 24 December 2021 (24/12/2021)
118.6880
118.7390
120.0680
118.4610
119.2645
Thursday 23 December 2021 (23/12/2021)
117.9450
118.9940
118.6940
118.2200
118.4570
Wednesday 22 December 2021 (22/12/2021)
117.8780
118.0310
118.5850
117.6150
118.1000
Tuesday 21 December 2021 (21/12/2021)
117.6890
117.6250
118.1420
117.5740
117.8580
Monday 20 December 2021 (20/12/2021)
118.9980
117.7270
118.4500
118.1600
118.3050
Friday 17 December 2021 (17/12/2021)
119.1410
118.7710
119.2810
118.7720
119.0265
Thursday 16 December 2021 (16/12/2021)
118.5460
119.5830
119.1220
119.0770
119.0995
Wednesday 15 December 2021 (15/12/2021)
119.1970
118.7490
119.0300
118.7320
118.8810
Tuesday 14 December 2021 (14/12/2021)
119.4380
118.8490
119.6190
118.8460
119.2325
Monday 13 December 2021 (13/12/2021)
119.8330
120.0280
120.0630
119.6890
119.8760
Friday 10 December 2021 (10/12/2021)
120.1170
119.6160
120.4510
119.5170
119.9840
Thursday 9 December 2021 (09/12/2021)
120.4640
120.7290
120.6650
120.6020
120.6335
Wednesday 8 December 2021 (08/12/2021)
121.1060
121.0900
121.6500
120.9480
121.2990
Tuesday 7 December 2021 (07/12/2021)
120.4690
121.3560
121.5990
120.4260
121.0125
Monday 6 December 2021 (06/12/2021)
120.1180
120.4500
120.7830
119.9600
120.3715
Friday 3 December 2021 (03/12/2021)
120.5030
119.5200
121.5550
120.4210
120.9880
Thursday 2 December 2021 (02/12/2021)
120.2210
120.3730
120.5110
120.0250
120.2680
Wednesday 1 December 2021 (01/12/2021)
120.7810
120.4800
121.0730
120.3900
120.7315

November

Tuesday 30 November 2021 (30/11/2021)
121.0570
120.8720
121.3050
119.9850
120.6450
Monday 29 November 2021 (29/11/2021)
121.0210
121.2600
121.3320
120.8130
121.0725
Friday 26 November 2021 (26/11/2021)
121.9540
120.8170
122.4300
120.2640
121.3470
Thursday 25 November 2021 (25/11/2021)
122.1840
122.0880
122.6030
122.0570
122.3300
Wednesday 24 November 2021 (24/11/2021)
121.6530
122.3700
122.4870
121.6260
122.0565
Tuesday 23 November 2021 (23/11/2021)
121.8450
121.3720
121.6300
121.6220
121.6260
Monday 22 November 2021 (22/11/2021)
121.8960
121.8820
122.1730
121.8400
122.0065
Friday 19 November 2021 (19/11/2021)
122.1090
122.0040
123.6200
122.0120
122.8160
Thursday 18 November 2021 (18/11/2021)
122.0760
122.2710
122.5310
122.0020
122.2665
Wednesday 17 November 2021 (17/11/2021)
122.7560
122.0520
122.8410
121.9260
122.3835
Tuesday 16 November 2021 (16/11/2021)
123.1890
122.5520
123.2650
122.4800
122.8725
Monday 15 November 2021 (15/11/2021)
122.9170
123.3100
123.5780
122.7550
123.1665
Friday 12 November 2021 (12/11/2021)
122.5610
124.0600
124.1220
122.3000
123.2110
Thursday 11 November 2021 (11/11/2021)
123.9510
122.6490
123.3670
123.0560
123.2115
Wednesday 10 November 2021 (10/11/2021)
122.8820
124.1460
124.0610
123.2180
123.6395
Tuesday 9 November 2021 (09/11/2021)
123.4450
123.1540
123.3140
123.1700
123.2420
Monday 8 November 2021 (08/11/2021)
123.0590
123.1700
123.2970
122.9260
123.1115
Friday 5 November 2021 (05/11/2021)
122.9540
122.9980
124.5920
122.8110
123.7015
Thursday 4 November 2021 (04/11/2021)
123.5650
123.7360
124.1210
123.5070
123.8140
Wednesday 3 November 2021 (03/11/2021)
123.7050
123.5930
123.7510
123.3200
123.5355
Tuesday 2 November 2021 (02/11/2021)
123.3660
123.7180
123.6780
123.3600
123.5190
Monday 1 November 2021 (01/11/2021)
123.9220
123.8260
124.9800
123.8600
124.4200

October

Friday 29 October 2021 (29/10/2021)
122.9860
124.5480
125.2270
123.0750
124.1510
Thursday 28 October 2021 (28/10/2021)
123.4810
123.4710
123.7610
123.3680
123.5645
Wednesday 27 October 2021 (27/10/2021)
123.1280
123.2970
123.8920
122.9730
123.4325
Tuesday 26 October 2021 (26/10/2021)
122.4750
123.4320
123.1990
122.5980
122.8985
Monday 25 October 2021 (25/10/2021)
122.4000
122.3740
122.5940
122.1970
122.3955
Friday 22 October 2021 (22/10/2021)
121.0320
123.3420
122.4870
122.3640
122.4255
Thursday 21 October 2021 (21/10/2021)
121.0950
121.0340
121.3890
120.9750
121.1820
Wednesday 20 October 2021 (20/10/2021)
120.8850
120.7160
121.1860
120.7330
120.9595
Tuesday 19 October 2021 (19/10/2021)
120.5800
120.8370
120.7540
120.5140
120.6340
Monday 18 October 2021 (18/10/2021)
120.3470
120.7120
120.9920
120.3720
120.6820
Friday 15 October 2021 (15/10/2021)
120.5110
120.4330
120.9040
119.9360
120.4200
Thursday 14 October 2021 (14/10/2021)
118.9610
120.6640
120.0400
119.7160
119.8780
Wednesday 13 October 2021 (13/10/2021)
117.6760
118.9930
118.9640
117.7340
118.3490
Tuesday 12 October 2021 (12/10/2021)
117.4390
117.6870
117.9200
117.3400
117.6300
Monday 11 October 2021 (11/10/2021)
117.7960
117.7250
117.9750
117.5120
117.7435
Friday 8 October 2021 (08/10/2021)
116.7470
118.0340
118.2580
117.1350
117.6965
Thursday 7 October 2021 (07/10/2021)
116.1730
116.5360
116.3990
116.2880
116.3435
Wednesday 6 October 2021 (06/10/2021)
116.7920
116.1280
116.6890
116.3000
116.4945
Tuesday 5 October 2021 (05/10/2021)
115.9120
116.7880
116.6140
116.1010
116.3575
Monday 4 October 2021 (04/10/2021)
114.3800
115.7790
115.5710
114.7040
115.1375
Friday 1 October 2021 (01/10/2021)
115.0050
114.1340
114.7340
114.2530
114.4935

September

Thursday 30 September 2021 (30/09/2021)
115.8260
114.7940
115.3740
115.0100
115.1920
Wednesday 29 September 2021 (29/09/2021)
115.3630
115.7810
115.9050
115.3280
115.6165
Tuesday 28 September 2021 (28/09/2021)
115.6240
115.9580
116.1680
115.5860
115.8770
Monday 27 September 2021 (27/09/2021)
116.0710
115.5030
115.8840
115.5440
115.7140
Friday 24 September 2021 (24/09/2021)
115.5860
116.5380
116.7350
115.3130
116.0240
Thursday 23 September 2021 (23/09/2021)
115.1420
115.6050
116.1720
115.2720
115.7220
Wednesday 22 September 2021 (22/09/2021)
114.5730
114.9000
115.2140
114.5330
114.8735
Tuesday 21 September 2021 (21/09/2021)
114.6400
114.6020
115.0680
114.3910
114.7295
Monday 20 September 2021 (20/09/2021)
115.8190
115.1160
115.3670
115.3070
115.3370
Friday 17 September 2021 (17/09/2021)
116.0400
115.5670
117.2650
115.5770
116.4210
Thursday 16 September 2021 (16/09/2021)
117.1450
116.3100
117.0060
116.7300
116.8680
Wednesday 15 September 2021 (15/09/2021)
116.6030
116.8790
117.2870
116.3720
116.8295
Tuesday 14 September 2021 (14/09/2021)
116.9310
117.0350
116.9800
116.7850
116.8825
Monday 13 September 2021 (13/09/2021)
117.3420
117.1080
117.3930
117.2890
117.3410
Friday 10 September 2021 (10/09/2021)
117.5450
117.8440
118.3320
117.3220
117.8270
Thursday 9 September 2021 (09/09/2021)
117.7890
117.4500
117.8430
117.1910
117.5170
Wednesday 8 September 2021 (08/09/2021)
117.8770
117.5410
118.0490
117.1740
117.6115
Tuesday 7 September 2021 (07/09/2021)
118.4640
117.9200
118.5970
117.8210
118.2090
Monday 6 September 2021 (06/09/2021)
119.2820
119.0220
119.4230
119.1780
119.3005
Friday 3 September 2021 (03/09/2021)
119.2610
120.3930
121.4880
119.1440
120.3160
Thursday 2 September 2021 (02/09/2021)
118.5620
119.0790
118.7740
118.7500
118.7620
Wednesday 1 September 2021 (01/09/2021)
119.0190
118.6560
119.1770
118.6120
118.8945

August

Tuesday 31 August 2021 (31/08/2021)
119.0400
118.9940
119.0880
118.5290
118.8085
Monday 30 August 2021 (30/08/2021)
118.8400
118.9710
119.2800
118.6640
118.9720
Friday 27 August 2021 (27/08/2021)
119.0940
119.0750
119.5650
118.8050
119.1850
Thursday 26 August 2021 (26/08/2021)
119.9310
119.2650
119.7750
119.5350
119.6550
Wednesday 25 August 2021 (25/08/2021)
120.4300
119.8010
120.1600
119.9970
120.0785
Tuesday 24 August 2021 (24/08/2021)
120.7270
120.4000
120.6080
120.5740
120.5910
Monday 23 August 2021 (23/08/2021)
119.6900
120.4720
120.8730
119.6660
120.2695
Friday 20 August 2021 (20/08/2021)
118.6770
118.9700
119.4710
117.7540
118.6125
Thursday 19 August 2021 (19/08/2021)
120.1330
119.5380
120.1540
119.3720
119.7630
Wednesday 18 August 2021 (18/08/2021)
121.0750
120.7030
121.3690
120.6030
120.9860
Tuesday 17 August 2021 (17/08/2021)
121.7140
121.6120
122.2420
121.4930
121.8675
Monday 16 August 2021 (16/08/2021)
121.6920
121.9650
121.7260
121.6920
121.7090
Friday 13 August 2021 (13/08/2021)
122.4780
121.7280
122.3230
121.9660
122.1445
Thursday 12 August 2021 (12/08/2021)
122.2230
122.8270
122.8100
122.2850
122.5475
Wednesday 11 August 2021 (11/08/2021)
122.1900
122.0250
122.3100
121.9370
122.1235
Tuesday 10 August 2021 (10/08/2021)
121.8490
122.4170
122.6490
121.6780
122.1635
Monday 9 August 2021 (09/08/2021)
122.1280
121.9730
122.1720
122.0060
122.0890
Friday 6 August 2021 (06/08/2021)
122.7210
122.1600
122.4570
122.3170
122.3870
Thursday 5 August 2021 (05/08/2021)
122.3920
122.4860
122.9130
122.2210
122.5670
Wednesday 4 August 2021 (04/08/2021)
122.2230
122.4800
122.5870
121.8960
122.2415
Tuesday 3 August 2021 (03/08/2021)
122.5540
122.2530
122.6230
122.0530
122.3380
Monday 2 August 2021 (02/08/2021)
123.5420
122.4280
123.1520
122.8380
122.9950

July

Friday 30 July 2021 (30/07/2021)
123.1040
123.6510
124.2290
123.3440
123.7865
Thursday 29 July 2021 (29/07/2021)
122.4880
123.2740
123.0520
122.9030
122.9775
Wednesday 28 July 2021 (28/07/2021)
121.2750
122.6740
122.1290
121.9930
122.0610
Tuesday 27 July 2021 (27/07/2021)
122.0510
120.7260
121.8750
120.9740
121.4245
Monday 26 July 2021 (26/07/2021)
121.4550
121.8910
121.7010
121.4980
121.5995
Friday 23 July 2021 (23/07/2021)
121.8080
121.3480
122.1470
121.6140
121.8805
Thursday 22 July 2021 (22/07/2021)
121.7550
121.6220
121.8740
121.3680
121.6210
Wednesday 21 July 2021 (21/07/2021)
120.6830
121.0970
121.6170
120.5180
121.0675
Tuesday 20 July 2021 (20/07/2021)
119.6320
120.5030
120.6630
119.4750
120.0690
Monday 19 July 2021 (19/07/2021)
120.9580
119.6220
120.0490
119.5700
119.8095
Friday 16 July 2021 (16/07/2021)
121.1830
121.5840
121.7320
121.1110
121.4215
Thursday 15 July 2021 (15/07/2021)
120.9750
121.4540
121.3400
121.2420
121.2910
Wednesday 14 July 2021 (14/07/2021)
121.8800
121.5110
122.0650
121.2830
121.6740
Tuesday 13 July 2021 (13/07/2021)
120.5190
120.6170
120.9220
120.1620
120.5420
Monday 12 July 2021 (12/07/2021)
120.8120
121.0650
122.0220
120.7730
121.3975
Friday 9 July 2021 (09/07/2021)
119.5590
120.7070
120.1140
120.0140
120.0640
Thursday 8 July 2021 (08/07/2021)
118.8380
119.4000
118.9840
118.8900
118.9370
Wednesday 7 July 2021 (07/07/2021)
118.9380
118.8260
119.2960
118.6410
118.9685
Tuesday 6 July 2021 (06/07/2021)
120.3520
119.1940
119.9330
119.3170
119.6250
Monday 5 July 2021 (05/07/2021)
119.3780
120.1930
119.9710
119.4850
119.7280
Friday 2 July 2021 (02/07/2021)
118.5830
119.1970
121.5730
118.4910
120.0320
Thursday 1 July 2021 (01/07/2021)
120.6630
120.7890
121.2130
120.5450
120.8790

June

Wednesday 30 June 2021 (30/06/2021)
119.8820
120.0400
120.3550
119.6360
119.9955
Tuesday 29 June 2021 (29/06/2021)
120.8240
120.5430
121.1160
120.4440
120.7800
Monday 28 June 2021 (28/06/2021)
120.8010
121.0320
120.8820
120.6930
120.7875
Friday 25 June 2021 (25/06/2021)
120.4830
120.9760
121.5020
120.3720
120.9370
Thursday 24 June 2021 (24/06/2021)
120.6890
120.3230
121.3330
120.6490
120.9910
Wednesday 23 June 2021 (23/06/2021)
120.2460
120.5010
120.4530
120.3150
120.3840
Tuesday 22 June 2021 (22/06/2021)
119.9340
120.1150
120.3710
119.8280
120.0995
Monday 21 June 2021 (21/06/2021)
120.1190
119.8190
120.1050
119.7180
119.9115
Friday 18 June 2021 (18/06/2021)
120.3100
120.2050
121.1280
120.1540
120.6410
Thursday 17 June 2021 (17/06/2021)
122.5490
120.4070
122.1960
121.1910
121.6935
Wednesday 16 June 2021 (16/06/2021)
122.1760
122.4350
122.7920
122.2150
122.5035
Tuesday 15 June 2021 (15/06/2021)
122.1960
122.3010
122.3740
122.1290
122.2515
Monday 14 June 2021 (14/06/2021)
122.1640
122.1590
122.3350
122.1610
122.2480
Friday 11 June 2021 (11/06/2021)
122.3020
122.2910
122.6440
122.1400
122.3920
Thursday 10 June 2021 (10/06/2021)
122.2430
121.6950
122.3030
121.8360
122.0695
Wednesday 9 June 2021 (09/06/2021)
122.2540
122.5560
122.9110
122.0610
122.4860
Tuesday 8 June 2021 (08/06/2021)
121.2480
121.2100
121.6780
121.1030
121.3905
Monday 7 June 2021 (07/06/2021)
121.1500
121.3510
121.3880
121.2650
121.3265
Friday 4 June 2021 (04/06/2021)
121.8830
121.3080
121.7770
121.3290
121.5530
Thursday 3 June 2021 (03/06/2021)
121.7890
121.9220
121.9090
121.6100
121.7595
Wednesday 2 June 2021 (02/06/2021)
122.3610
121.7310
122.2230
121.9060
122.0645
Tuesday 1 June 2021 (01/06/2021)
122.0260
122.5340
123.0230
121.9540
122.4885

May

Monday 31 May 2021 (31/05/2021)
121.9200
121.9630
122.1690
121.8420
122.0055
Friday 28 May 2021 (28/05/2021)
122.4010
121.9810
122.9040
122.2310
122.5675
Thursday 27 May 2021 (27/05/2021)
122.2540
121.9640
122.4100
121.9930
122.2015
Wednesday 26 May 2021 (26/05/2021)
122.3490
122.3600
122.4950
122.2080
122.3515
Tuesday 25 May 2021 (25/05/2021)
122.6890
122.3650
122.6600
122.3840
122.5220
Monday 24 May 2021 (24/05/2021)
123.1540
122.4370
122.8970
122.8190
122.8580
Friday 21 May 2021 (21/05/2021)
123.1010
123.4250
123.7710
122.8020
123.2865
Thursday 20 May 2021 (20/05/2021)
122.3510
122.3860
122.6570
122.1780
122.4175
Wednesday 19 May 2021 (19/05/2021)
122.4890
122.5920
122.9770
122.3210
122.6490
Tuesday 18 May 2021 (18/05/2021)
123.4850
123.0290
123.6100
122.9760
123.2930
Monday 17 May 2021 (17/05/2021)
122.8730
123.0350
123.2280
122.7740
123.0010
Friday 14 May 2021 (14/05/2021)
122.7140
123.0820
123.4070
122.8020
123.1045
Thursday 13 May 2021 (13/05/2021)
124.0060
122.5630
123.5460
123.1790
123.3625
Wednesday 12 May 2021 (12/05/2021)
123.8770
124.2270
124.4620
123.7370
124.0995
Tuesday 11 May 2021 (11/05/2021)
124.3080
123.9450
123.8780
123.8220
123.8500
Monday 10 May 2021 (10/05/2021)
123.1590
123.8740
123.5290
123.3200
123.4245
Friday 7 May 2021 (07/05/2021)
123.8970
123.3680
124.8420
122.7980
123.8200
Thursday 6 May 2021 (06/05/2021)
123.2460
124.4870
124.7950
123.1870
123.9910
Wednesday 5 May 2021 (05/05/2021)
123.1540
123.1870
123.3970
122.9200
123.1585
Tuesday 4 May 2021 (04/05/2021)
123.5810
122.9970
123.3300
123.2460
123.2880
Monday 3 May 2021 (03/05/2021)
124.3400
123.3550
124.1820
123.3550
123.7685

April

Friday 30 April 2021 (30/04/2021)
123.9770
125.5420
126.3460
123.9200
125.1330
Thursday 29 April 2021 (29/04/2021)
123.2890
123.8680
123.9350
123.4220
123.6785
Wednesday 28 April 2021 (28/04/2021)
122.4540
123.1520
123.2610
122.5620
122.9115
Tuesday 27 April 2021 (27/04/2021)
121.5750
121.4870
121.7090
121.3160
121.5125
Monday 26 April 2021 (26/04/2021)
120.2840
121.4320
121.1680
120.4680
120.8180
Friday 23 April 2021 (23/04/2021)
120.8170
121.6630
121.8690
120.4570
121.1630
Thursday 22 April 2021 (22/04/2021)
119.4260
120.2450
120.4600
119.3520
119.9060
Wednesday 21 April 2021 (21/04/2021)
118.4800
119.5600
119.9580
118.4550
119.2065
Tuesday 20 April 2021 (20/04/2021)
119.2320
118.8470
119.6420
118.7860
119.2140
Monday 19 April 2021 (19/04/2021)
118.8550
118.8360
118.9000
118.6650
118.7825
Friday 16 April 2021 (16/04/2021)
118.4720
118.2870
119.7920
118.2020
118.9970
Thursday 15 April 2021 (15/04/2021)
118.7540
118.4360
119.0980
118.3370
118.7175
Wednesday 14 April 2021 (14/04/2021)
118.2920
118.2910
118.4670
117.7520
118.1095
Tuesday 13 April 2021 (13/04/2021)
116.3690
116.5930
116.7860
115.9940
116.3900
Monday 12 April 2021 (12/04/2021)
116.3750
116.8110
116.8040
116.4360
116.6200
Friday 9 April 2021 (09/04/2021)
115.1540
116.4470
116.5690
115.8940
116.2315
Thursday 8 April 2021 (08/04/2021)
114.8600
115.6520
115.5210
114.9340
115.2275
Wednesday 7 April 2021 (07/04/2021)
114.0650
115.2600
114.6520
114.6070
114.6295
Tuesday 6 April 2021 (06/04/2021)
116.1550
114.6880
115.9700
115.1380
115.5540
Monday 5 April 2021 (05/04/2021)
116.2880
116.4670
116.4350
116.4220
116.4285
Friday 2 April 2021 (02/04/2021)
116.4640
116.3260
117.0790
116.1730
116.6260
Thursday 1 April 2021 (01/04/2021)
114.8010
116.2950
116.0340
114.8950
115.4645

March

Wednesday 31 March 2021 (31/03/2021)
114.0980
114.6580
114.4660
114.2620
114.3640
Tuesday 30 March 2021 (30/03/2021)
114.2870
114.0640
114.5020
114.1100
114.3060
Monday 29 March 2021 (29/03/2021)
114.0200
114.7730
114.2950
114.0810
114.1880
Friday 26 March 2021 (26/03/2021)
114.5040
113.9330
115.9400
114.1220
115.0310
Thursday 25 March 2021 (25/03/2021)
114.9660
113.8000
114.7760
114.1630
114.4695
Wednesday 24 March 2021 (24/03/2021)
114.7050
115.0200
115.2980
114.6170
114.9575
Tuesday 23 March 2021 (23/03/2021)
115.6530
114.7530
115.4910
114.9980
115.2445
Monday 22 March 2021 (22/03/2021)
115.1420
115.7920
115.5270
115.4820
115.5045
Friday 19 March 2021 (19/03/2021)
116.0160
115.9640
117.3420
115.9300
116.6360
Thursday 18 March 2021 (18/03/2021)
116.3970
115.8590
116.6120
115.5700
116.0910
Wednesday 17 March 2021 (17/03/2021)
116.0050
115.9150
116.1350
115.6460
115.8905
Tuesday 16 March 2021 (16/03/2021)
116.3550
116.1670
116.6000
116.3530
116.4765
Monday 15 March 2021 (15/03/2021)
116.4100
116.6880
117.7260
116.4480
117.0870
Friday 12 March 2021 (12/03/2021)
115.2580
116.4900
116.6350
115.1950
115.9150
Thursday 11 March 2021 (11/03/2021)
116.0710
116.4780
116.6190
116.0490
116.3340
Wednesday 10 March 2021 (10/03/2021)
116.0480
116.0890
116.2450
115.9290
116.0870
Tuesday 9 March 2021 (09/03/2021)
117.1820
115.9230
116.5650
116.4930
116.5290
Monday 8 March 2021 (08/03/2021)
117.2590
117.1750
117.2950
116.7950
117.0450
Friday 5 March 2021 (05/03/2021)
117.8940
116.7050
117.8840
117.4020
117.6430
Thursday 4 March 2021 (04/03/2021)
117.7260
117.6770
117.9870
117.5030
117.7450
Wednesday 3 March 2021 (03/03/2021)
117.3780
117.7980
117.6540
117.5710
117.6125
Tuesday 2 March 2021 (02/03/2021)
118.0310
117.6990
118.2020
117.7510
117.9765
Monday 1 March 2021 (01/03/2021)
117.9500
118.2570
118.3420
117.7480
118.0450

February

Friday 26 February 2021 (26/02/2021)
117.7150
117.3590
119.1170
117.0740
118.0955
Thursday 25 February 2021 (25/02/2021)
119.7850
120.0220
120.4020
119.6920
120.0470
Wednesday 24 February 2021 (24/02/2021)
119.0630
119.8240
119.9020
118.9880
119.4450
Tuesday 23 February 2021 (23/02/2021)
118.2740
118.8310
118.8080
118.5110
118.6595
Monday 22 February 2021 (22/02/2021)
118.6320
118.2090
118.7820
118.1330
118.4575
Friday 19 February 2021 (19/02/2021)
116.9270
118.2840
118.6600
117.7500
118.2050
Thursday 18 February 2021 (18/02/2021)
117.3830
116.8900
117.5250
116.6410
117.0830
Wednesday 17 February 2021 (17/02/2021)
117.3810
117.1440
117.4470
117.3540
117.4005
Tuesday 16 February 2021 (16/02/2021)
117.6560
117.1250
117.6450
117.0840
117.3645
Monday 15 February 2021 (15/02/2021)
116.7680
117.5320
117.2260
117.0930
117.1595
Friday 12 February 2021 (12/02/2021)
116.3120
116.2840
118.0730
116.0140
117.0435
Thursday 11 February 2021 (11/02/2021)
116.2440
116.5520
116.5940
116.2870
116.4405
Wednesday 10 February 2021 (10/02/2021)
115.6840
116.2800
116.0600
115.7980
115.9290
Tuesday 9 February 2021 (09/02/2021)
115.1820
115.4480
115.2220
115.1140
115.1680
Monday 8 February 2021 (08/02/2021)
115.3730
114.8970
115.3290
115.1090
115.2190
Friday 5 February 2021 (05/02/2021)
114.9220
115.5490
115.2730
115.2390
115.2560
Thursday 4 February 2021 (04/02/2021)
114.9510
114.3160
115.5300
114.2970
114.9135
Wednesday 3 February 2021 (03/02/2021)
114.8270
115.1590
115.1640
114.9270
115.0455
Tuesday 2 February 2021 (02/02/2021)
113.1950
114.9610
114.2190
114.0230
114.1210
Monday 1 February 2021 (01/02/2021)
113.5170
113.3690
113.6980
113.4080
113.5530

January

Friday 29 January 2021 (29/01/2021)
112.5910
113.6650
114.5830
112.7130
113.6480
Thursday 28 January 2021 (28/01/2021)
112.5640
112.0040
112.6310
112.0020
112.3165
Wednesday 27 January 2021 (27/01/2021)
113.5680
112.7580
113.3170
112.9060
113.1115
Tuesday 26 January 2021 (26/01/2021)
113.2600
113.3300
113.5220
113.1730
113.3475
Monday 25 January 2021 (25/01/2021)
113.0560
113.2220
113.3340
113.0710
113.2025
Friday 22 January 2021 (22/01/2021)
113.1390
112.8510
113.7910
112.8020
113.2965
Thursday 21 January 2021 (21/01/2021)
113.3890
113.4290
113.5220
113.4240
113.4730
Wednesday 20 January 2021 (20/01/2021)
112.0720
113.5590
113.0980
112.5130
112.8055
Tuesday 19 January 2021 (19/01/2021)
112.0020
111.9180
112.0990
111.8090
111.9540
Monday 18 January 2021 (18/01/2021)
112.6040
111.8770
112.4960
112.0200
112.2580
Friday 15 January 2021 (15/01/2021)
112.3950
112.5800
115.7800
112.4760
114.1280
Thursday 14 January 2021 (14/01/2021)
111.5230
112.1760
112.4970
111.9460
112.2215
Wednesday 13 January 2021 (13/01/2021)
110.6960
111.7330
111.3370
111.0320
111.1845
Tuesday 12 January 2021 (12/01/2021)
110.8350
110.5480
110.9010
110.3620
110.6315
Monday 11 January 2021 (11/01/2021)
111.6090
110.3340
111.0250
110.7970
110.9110
Friday 8 January 2021 (08/01/2021)
111.4010
111.6490
112.0280
111.1960
111.6120
Thursday 7 January 2021 (07/01/2021)
111.0500
111.4760
111.4750
110.8730
111.1740
Wednesday 6 January 2021 (06/01/2021)
110.5360
111.1300
111.0230
110.7590
110.8910
Tuesday 5 January 2021 (05/01/2021)
110.6410
110.4490
110.7270
110.5860
110.6565
Monday 4 January 2021 (04/01/2021)
111.4510
110.7380
111.4690
111.3770
111.4230
Friday 1 January 2021 (01/01/2021)
111.0040
111.1470
112.2810
110.5450
111.4130