Canadian Dollar-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 126.346, reached on 30/04/2021

The lowest level of 2021 was 110.362 reached 12/01/2021

The average level of 2021 was 119.0527

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/JMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
119.6860
120.2890
120.2890
119.5850
119.9370
Thursday 30 December 2021 (30/12/2021)
118.8720
119.5220
119.5420
118.8820
119.2120
Wednesday 29 December 2021 (29/12/2021)
118.7990
118.7530
118.9790
118.5190
118.7490
Tuesday 28 December 2021 (28/12/2021)
118.6770
118.7470
119.9000
118.2470
119.0735
Monday 27 December 2021 (27/12/2021)
118.8550
118.5280
118.8720
118.4540
118.6630
Friday 24 December 2021 (24/12/2021)
118.6880
118.7390
120.0680
118.4610
119.2645
Thursday 23 December 2021 (23/12/2021)
117.9450
118.9940
118.6940
118.2200
118.4570
Wednesday 22 December 2021 (22/12/2021)
117.8780
118.0310
118.5850
117.6150
118.1000
Tuesday 21 December 2021 (21/12/2021)
117.6890
117.6250
118.1420
117.5740
117.8580
Monday 20 December 2021 (20/12/2021)
118.9980
117.7270
118.4500
118.1600
118.3050
Friday 17 December 2021 (17/12/2021)
119.1410
118.7710
119.2810
118.7720
119.0265
Thursday 16 December 2021 (16/12/2021)
118.5460
119.5830
119.1220
119.0770
119.0995
Wednesday 15 December 2021 (15/12/2021)
119.1970
118.7490
119.0300
118.7320
118.8810
Tuesday 14 December 2021 (14/12/2021)
119.4380
118.8490
119.6190
118.8460
119.2325
Monday 13 December 2021 (13/12/2021)
119.8330
120.0280
120.0630
119.6890
119.8760
Friday 10 December 2021 (10/12/2021)
120.1170
119.6160
120.4510
119.5170
119.9840
Thursday 9 December 2021 (09/12/2021)
120.4640
120.7290
120.6650
120.6020
120.6335
Wednesday 8 December 2021 (08/12/2021)
121.1060
121.0900
121.6500
120.9480
121.2990
Tuesday 7 December 2021 (07/12/2021)
120.4690
121.3560
121.5990
120.4260
121.0125
Monday 6 December 2021 (06/12/2021)
120.1180
120.4500
120.7830
119.9600
120.3715
Friday 3 December 2021 (03/12/2021)
120.5030
119.5200
121.5550
120.4210
120.9880
Thursday 2 December 2021 (02/12/2021)
120.2210
120.3730
120.5110
120.0250
120.2680
Wednesday 1 December 2021 (01/12/2021)
120.7810
120.4800
121.0730
120.3900
120.7315

November

Tuesday 30 November 2021 (30/11/2021)
121.0570
120.8720
121.3050
119.9850
120.6450
Monday 29 November 2021 (29/11/2021)
121.0210
121.2600
121.3320
120.8130
121.0725
Friday 26 November 2021 (26/11/2021)
121.9540
120.8170
122.4300
120.2640
121.3470
Thursday 25 November 2021 (25/11/2021)
122.1840
122.0880
122.6030
122.0570
122.3300
Wednesday 24 November 2021 (24/11/2021)
121.6530
122.3700
122.4870
121.6260
122.0565
Tuesday 23 November 2021 (23/11/2021)
121.8450
121.3720
121.6300
121.6220
121.6260
Monday 22 November 2021 (22/11/2021)
121.8960
121.8820
122.1730
121.8400
122.0065
Friday 19 November 2021 (19/11/2021)
122.1090
122.0040
123.6200
122.0120
122.8160
Thursday 18 November 2021 (18/11/2021)
122.0760
122.2710
122.5310
122.0020
122.2665
Wednesday 17 November 2021 (17/11/2021)
122.7560
122.0520
122.8410
121.9260
122.3835
Tuesday 16 November 2021 (16/11/2021)
123.1890
122.5520
123.2650
122.4800
122.8725
Monday 15 November 2021 (15/11/2021)
122.9170
123.3100
123.5780
122.7550
123.1665
Friday 12 November 2021 (12/11/2021)
122.5610
124.0600
124.1220
122.3000
123.2110
Thursday 11 November 2021 (11/11/2021)
123.9510
122.6490
123.3670
123.0560
123.2115
Wednesday 10 November 2021 (10/11/2021)
122.8820
124.1460
124.0610
123.2180
123.6395
Tuesday 9 November 2021 (09/11/2021)
123.4450
123.1540
123.3140
123.1700
123.2420
Monday 8 November 2021 (08/11/2021)
123.0590
123.1700
123.2970
122.9260
123.1115
Friday 5 November 2021 (05/11/2021)
122.9540
122.9980
124.5920
122.8110
123.7015
Thursday 4 November 2021 (04/11/2021)
123.5650
123.7360
124.1210
123.5070
123.8140
Wednesday 3 November 2021 (03/11/2021)
123.7050
123.5930
123.7510
123.3200
123.5355
Tuesday 2 November 2021 (02/11/2021)
123.3660
123.7180
123.6780
123.3600
123.5190
Monday 1 November 2021 (01/11/2021)
123.9220
123.8260
124.9800
123.8600
124.4200

October

Friday 29 October 2021 (29/10/2021)
122.9860
124.5480
125.2270
123.0750
124.1510
Thursday 28 October 2021 (28/10/2021)
123.4810
123.4710
123.7610
123.3680
123.5645
Wednesday 27 October 2021 (27/10/2021)
123.1280
123.2970
123.8920
122.9730
123.4325
Tuesday 26 October 2021 (26/10/2021)
122.4750
123.4320
123.1990
122.5980
122.8985
Monday 25 October 2021 (25/10/2021)
122.4000
122.3740
122.5940
122.1970
122.3955
Friday 22 October 2021 (22/10/2021)
121.0320
123.3420
122.4870
122.3640
122.4255
Thursday 21 October 2021 (21/10/2021)
121.0950
121.0340
121.3890
120.9750
121.1820
Wednesday 20 October 2021 (20/10/2021)
120.8850
120.7160
121.1860
120.7330
120.9595
Tuesday 19 October 2021 (19/10/2021)
120.5800
120.8370
120.7540
120.5140
120.6340
Monday 18 October 2021 (18/10/2021)
120.3470
120.7120
120.9920
120.3720
120.6820
Friday 15 October 2021 (15/10/2021)
120.5110
120.4330
120.9040
119.9360
120.4200
Thursday 14 October 2021 (14/10/2021)
118.9610
120.6640
120.0400
119.7160
119.8780
Wednesday 13 October 2021 (13/10/2021)
117.6760
118.9930
118.9640
117.7340
118.3490
Tuesday 12 October 2021 (12/10/2021)
117.4390
117.6870
117.9200
117.3400
117.6300
Monday 11 October 2021 (11/10/2021)
117.7960
117.7250
117.9750
117.5120
117.7435
Friday 8 October 2021 (08/10/2021)
116.7470
118.0340
118.2580
117.1350
117.6965
Thursday 7 October 2021 (07/10/2021)
116.1730
116.5360
116.3990
116.2880
116.3435
Wednesday 6 October 2021 (06/10/2021)
116.7920
116.1280
116.6890
116.3000
116.4945
Tuesday 5 October 2021 (05/10/2021)
115.9120
116.7880
116.6140
116.1010
116.3575
Monday 4 October 2021 (04/10/2021)
114.3800
115.7790
115.5710
114.7040
115.1375
Friday 1 October 2021 (01/10/2021)
115.0050
114.1340
114.7340
114.2530
114.4935

September

Thursday 30 September 2021 (30/09/2021)
115.8260
114.7940
115.3740
115.0100
115.1920
Wednesday 29 September 2021 (29/09/2021)
115.3630
115.7810
115.9050
115.3280
115.6165
Tuesday 28 September 2021 (28/09/2021)
115.6240
115.9580
116.1680
115.5860
115.8770
Monday 27 September 2021 (27/09/2021)
116.0710
115.5030
115.8840
115.5440
115.7140
Friday 24 September 2021 (24/09/2021)
115.5860
116.5380
116.7350
115.3130
116.0240
Thursday 23 September 2021 (23/09/2021)
115.1420
115.6050
116.1720
115.2720
115.7220
Wednesday 22 September 2021 (22/09/2021)
114.5730
114.9000
115.2140
114.5330
114.8735
Tuesday 21 September 2021 (21/09/2021)
114.6400
114.6020
115.0680
114.3910
114.7295
Monday 20 September 2021 (20/09/2021)
115.8190
115.1160
115.3670
115.3070
115.3370
Friday 17 September 2021 (17/09/2021)
116.0400
115.5670
117.2650
115.5770
116.4210
Thursday 16 September 2021 (16/09/2021)
117.1450
116.3100
117.0060
116.7300
116.8680
Wednesday 15 September 2021 (15/09/2021)
116.6030
116.8790
117.2870
116.3720
116.8295
Tuesday 14 September 2021 (14/09/2021)
116.9310
117.0350
116.9800
116.7850
116.8825
Monday 13 September 2021 (13/09/2021)
117.3420
117.1080
117.3930
117.2890
117.3410
Friday 10 September 2021 (10/09/2021)
117.5450
117.8440
118.3320
117.3220
117.8270
Thursday 9 September 2021 (09/09/2021)
117.7890
117.4500
117.8430
117.1910
117.5170
Wednesday 8 September 2021 (08/09/2021)
117.8770
117.5410
118.0490
117.1740
117.6115
Tuesday 7 September 2021 (07/09/2021)
118.4640
117.9200
118.5970
117.8210
118.2090
Monday 6 September 2021 (06/09/2021)
119.2820
119.0220
119.4230
119.1780
119.3005
Friday 3 September 2021 (03/09/2021)
119.2610
120.3930
121.4880
119.1440
120.3160
Thursday 2 September 2021 (02/09/2021)
118.5620
119.0790
118.7740
118.7500
118.7620
Wednesday 1 September 2021 (01/09/2021)
119.0190
118.6560
119.1770
118.6120
118.8945

August

Tuesday 31 August 2021 (31/08/2021)
119.0400
118.9940
119.0880
118.5290
118.8085
Monday 30 August 2021 (30/08/2021)
118.8400
118.9710
119.2800
118.6640
118.9720
Friday 27 August 2021 (27/08/2021)
119.0940
119.0750
119.5650
118.8050
119.1850
Thursday 26 August 2021 (26/08/2021)
119.9310
119.2650
119.7750
119.5350
119.6550
Wednesday 25 August 2021 (25/08/2021)
120.4300
119.8010
120.1600
119.9970
120.0785
Tuesday 24 August 2021 (24/08/2021)
120.7270
120.4000
120.6080
120.5740
120.5910
Monday 23 August 2021 (23/08/2021)
119.6900
120.4720
120.8730
119.6660
120.2695
Friday 20 August 2021 (20/08/2021)
118.6770
118.9700
119.4710
117.7540
118.6125
Thursday 19 August 2021 (19/08/2021)
120.1330
119.5380
120.1540
119.3720
119.7630
Wednesday 18 August 2021 (18/08/2021)
121.0750
120.7030
121.3690
120.6030
120.9860
Tuesday 17 August 2021 (17/08/2021)
121.7140
121.6120
122.2420
121.4930
121.8675
Monday 16 August 2021 (16/08/2021)
121.6920
121.9650
121.7260
121.6920
121.7090
Friday 13 August 2021 (13/08/2021)
122.4780
121.7280
122.3230
121.9660
122.1445
Thursday 12 August 2021 (12/08/2021)
122.2230
122.8270
122.8100
122.2850
122.5475
Wednesday 11 August 2021 (11/08/2021)
122.1900
122.0250
122.3100
121.9370
122.1235
Tuesday 10 August 2021 (10/08/2021)
121.8490
122.4170
122.6490
121.6780
122.1635
Monday 9 August 2021 (09/08/2021)
122.1280
121.9730
122.1720
122.0060
122.0890
Friday 6 August 2021 (06/08/2021)
122.7210
122.1600
122.4570
122.3170
122.3870
Thursday 5 August 2021 (05/08/2021)
122.3920
122.4860
122.9130
122.2210
122.5670
Wednesday 4 August 2021 (04/08/2021)
122.2230
122.4800
122.5870
121.8960
122.2415
Tuesday 3 August 2021 (03/08/2021)
122.5540
122.2530
122.6230
122.0530
122.3380
Monday 2 August 2021 (02/08/2021)
123.5420
122.4280
123.1520
122.8380
122.9950

July

Friday 30 July 2021 (30/07/2021)
123.1040
123.6510
124.2290
123.3440
123.7865
Thursday 29 July 2021 (29/07/2021)
122.4880
123.2740
123.0520
122.9030
122.9775
Wednesday 28 July 2021 (28/07/2021)
121.2750
122.6740
122.1290
121.9930
122.0610
Tuesday 27 July 2021 (27/07/2021)
122.0510
120.7260
121.8750
120.9740
121.4245
Monday 26 July 2021 (26/07/2021)
121.4550
121.8910
121.7010
121.4980
121.5995
Friday 23 July 2021 (23/07/2021)
121.8080
121.3480
122.1470
121.6140
121.8805
Thursday 22 July 2021 (22/07/2021)
121.7550
121.6220
121.8740
121.3680
121.6210
Wednesday 21 July 2021 (21/07/2021)
120.6830
121.0970
121.6170
120.5180
121.0675
Tuesday 20 July 2021 (20/07/2021)
119.6320
120.5030
120.6630
119.4750
120.0690
Monday 19 July 2021 (19/07/2021)
120.9580
119.6220
120.0490
119.5700
119.8095
Friday 16 July 2021 (16/07/2021)
121.1830
121.5840
121.7320
121.1110
121.4215
Thursday 15 July 2021 (15/07/2021)
120.9750
121.4540
121.3400
121.2420
121.2910
Wednesday 14 July 2021 (14/07/2021)
121.8800
121.5110
122.0650
121.2830
121.6740
Tuesday 13 July 2021 (13/07/2021)
120.5190
120.6170
120.9220
120.1620
120.5420
Monday 12 July 2021 (12/07/2021)
120.8120
121.0650
122.0220
120.7730
121.3975
Friday 9 July 2021 (09/07/2021)
119.5590
120.7070
120.1140
120.0140
120.0640
Thursday 8 July 2021 (08/07/2021)
118.8380
119.4000
118.9840
118.8900
118.9370
Wednesday 7 July 2021 (07/07/2021)
118.9380
118.8260
119.2960
118.6410
118.9685
Tuesday 6 July 2021 (06/07/2021)
120.3520
119.1940
119.9330
119.3170
119.6250
Monday 5 July 2021 (05/07/2021)
119.3780
120.1930
119.9710
119.4850
119.7280
Friday 2 July 2021 (02/07/2021)
118.5830
119.1970
121.5730
118.4910
120.0320
Thursday 1 July 2021 (01/07/2021)
120.6630
120.7890
121.2130
120.5450
120.8790

June

Wednesday 30 June 2021 (30/06/2021)
119.8820
120.0400
120.3550
119.6360
119.9955
Tuesday 29 June 2021 (29/06/2021)
120.8240
120.5430
121.1160
120.4440
120.7800
Monday 28 June 2021 (28/06/2021)
120.8010
121.0320
120.8820
120.6930
120.7875
Friday 25 June 2021 (25/06/2021)
120.4830
120.9760
121.5020
120.3720
120.9370
Thursday 24 June 2021 (24/06/2021)
120.6890
120.3230
121.3330
120.6490
120.9910
Wednesday 23 June 2021 (23/06/2021)
120.2460
120.5010
120.4530
120.3150
120.3840
Tuesday 22 June 2021 (22/06/2021)
119.9340
120.1150
120.3710
119.8280
120.0995
Monday 21 June 2021 (21/06/2021)
120.1190
119.8190
120.1050
119.7180
119.9115
Friday 18 June 2021 (18/06/2021)
120.3100
120.2050
121.1280
120.1540
120.6410
Thursday 17 June 2021 (17/06/2021)
122.5490
120.4070
122.1960
121.1910
121.6935
Wednesday 16 June 2021 (16/06/2021)
122.1760
122.4350
122.7920
122.2150
122.5035
Tuesday 15 June 2021 (15/06/2021)
122.1960
122.3010
122.3740
122.1290
122.2515
Monday 14 June 2021 (14/06/2021)
122.1640
122.1590
122.3350
122.1610
122.2480
Friday 11 June 2021 (11/06/2021)
122.3020
122.2910
122.6440
122.1400
122.3920
Thursday 10 June 2021 (10/06/2021)
122.2430
121.6950
122.3030
121.8360
122.0695
Wednesday 9 June 2021 (09/06/2021)
122.2540
122.5560
122.9110
122.0610
122.4860
Tuesday 8 June 2021 (08/06/2021)
121.2480
121.2100
121.6780
121.1030
121.3905
Monday 7 June 2021 (07/06/2021)
121.1500
121.3510
121.3880
121.2650
121.3265
Friday 4 June 2021 (04/06/2021)
121.8830
121.3080
121.7770
121.3290
121.5530
Thursday 3 June 2021 (03/06/2021)
121.7890
121.9220
121.9090
121.6100
121.7595
Wednesday 2 June 2021 (02/06/2021)
122.3610
121.7310
122.2230
121.9060
122.0645
Tuesday 1 June 2021 (01/06/2021)
122.0260
122.5340
123.0230
121.9540
122.4885

May

Monday 31 May 2021 (31/05/2021)
121.9200
121.9630
122.1690
121.8420
122.0055
Friday 28 May 2021 (28/05/2021)
122.4010
121.9810
122.9040
122.2310
122.5675
Thursday 27 May 2021 (27/05/2021)
122.2540
121.9640
122.4100
121.9930
122.2015
Wednesday 26 May 2021 (26/05/2021)
122.3490
122.3600
122.4950
122.2080
122.3515
Tuesday 25 May 2021 (25/05/2021)
122.6890
122.3650
122.6600
122.3840
122.5220
Monday 24 May 2021 (24/05/2021)
123.1540
122.4370
122.8970
122.8190
122.8580
Friday 21 May 2021 (21/05/2021)
123.1010
123.4250
123.7710
122.8020
123.2865
Thursday 20 May 2021 (20/05/2021)
122.3510
122.3860
122.6570
122.1780
122.4175
Wednesday 19 May 2021 (19/05/2021)
122.4890
122.5920
122.9770
122.3210
122.6490
Tuesday 18 May 2021 (18/05/2021)
123.4850
123.0290
123.6100
122.9760
123.2930
Monday 17 May 2021 (17/05/2021)
122.8730
123.0350
123.2280
122.7740
123.0010
Friday 14 May 2021 (14/05/2021)
122.7140
123.0820
123.4070
122.8020
123.1045
Thursday 13 May 2021 (13/05/2021)
124.0060
122.5630
123.5460
123.1790
123.3625
Wednesday 12 May 2021 (12/05/2021)
123.8770
124.2270
124.4620
123.7370
124.0995
Tuesday 11 May 2021 (11/05/2021)
124.3080
123.9450
123.8780
123.8220
123.8500
Monday 10 May 2021 (10/05/2021)
123.1590
123.8740
123.5290
123.3200
123.4245
Friday 7 May 2021 (07/05/2021)
123.8970
123.3680
124.8420
122.7980
123.8200
Thursday 6 May 2021 (06/05/2021)
123.2460
124.4870
124.7950
123.1870
123.9910
Wednesday 5 May 2021 (05/05/2021)
123.1540
123.1870
123.3970
122.9200
123.1585
Tuesday 4 May 2021 (04/05/2021)
123.5810
122.9970
123.3300
123.2460
123.2880
Monday 3 May 2021 (03/05/2021)
124.3400
123.3550
124.1820
123.3550
123.7685

April

Friday 30 April 2021 (30/04/2021)
123.9770
125.5420
126.3460
123.9200
125.1330
Thursday 29 April 2021 (29/04/2021)
123.2890
123.8680
123.9350
123.4220
123.6785
Wednesday 28 April 2021 (28/04/2021)
122.4540
123.1520
123.2610
122.5620
122.9115
Tuesday 27 April 2021 (27/04/2021)
121.5750
121.4870
121.7090
121.3160
121.5125
Monday 26 April 2021 (26/04/2021)
120.2840
121.4320
121.1680
120.4680
120.8180
Friday 23 April 2021 (23/04/2021)
120.8170
121.6630
121.8690
120.4570
121.1630
Thursday 22 April 2021 (22/04/2021)
119.4260
120.2450
120.4600
119.3520
119.9060
Wednesday 21 April 2021 (21/04/2021)
118.4800
119.5600
119.9580
118.4550
119.2065
Tuesday 20 April 2021 (20/04/2021)
119.2320
118.8470
119.6420
118.7860
119.2140
Monday 19 April 2021 (19/04/2021)
118.8550
118.8360
118.9000
118.6650
118.7825
Friday 16 April 2021 (16/04/2021)
118.4720
118.2870
119.7920
118.2020
118.9970
Thursday 15 April 2021 (15/04/2021)
118.7540
118.4360
119.0980
118.3370
118.7175
Wednesday 14 April 2021 (14/04/2021)
118.2920
118.2910
118.4670
117.7520
118.1095
Tuesday 13 April 2021 (13/04/2021)
116.3690
116.5930
116.7860
115.9940
116.3900
Monday 12 April 2021 (12/04/2021)
116.3750
116.8110
116.8040
116.4360
116.6200
Friday 9 April 2021 (09/04/2021)
115.1540
116.4470
116.5690
115.8940
116.2315
Thursday 8 April 2021 (08/04/2021)
114.8600
115.6520
115.5210
114.9340
115.2275
Wednesday 7 April 2021 (07/04/2021)
114.0650
115.2600
114.6520
114.6070
114.6295
Tuesday 6 April 2021 (06/04/2021)
116.1550
114.6880
115.9700
115.1380
115.5540
Monday 5 April 2021 (05/04/2021)
116.2880
116.4670
116.4350
116.4220
116.4285
Friday 2 April 2021 (02/04/2021)
116.4640
116.3260
117.0790
116.1730
116.6260
Thursday 1 April 2021 (01/04/2021)
114.8010
116.2950
116.0340
114.8950
115.4645

March

Wednesday 31 March 2021 (31/03/2021)
114.0980
114.6580
114.4660
114.2620
114.3640
Tuesday 30 March 2021 (30/03/2021)
114.2870
114.0640
114.5020
114.1100
114.3060
Monday 29 March 2021 (29/03/2021)
114.0200
114.7730
114.2950
114.0810
114.1880
Friday 26 March 2021 (26/03/2021)
114.5040
113.9330
115.9400
114.1220
115.0310
Thursday 25 March 2021 (25/03/2021)
114.9660
113.8000
114.7760
114.1630
114.4695
Wednesday 24 March 2021 (24/03/2021)
114.7050
115.0200
115.2980
114.6170
114.9575
Tuesday 23 March 2021 (23/03/2021)
115.6530
114.7530
115.4910
114.9980
115.2445
Monday 22 March 2021 (22/03/2021)
115.1420
115.7920
115.5270
115.4820
115.5045
Friday 19 March 2021 (19/03/2021)
116.0160
115.9640
117.3420
115.9300
116.6360
Thursday 18 March 2021 (18/03/2021)
116.3970
115.8590
116.6120
115.5700
116.0910
Wednesday 17 March 2021 (17/03/2021)
116.0050
115.9150
116.1350
115.6460
115.8905
Tuesday 16 March 2021 (16/03/2021)
116.3550
116.1670
116.6000
116.3530
116.4765
Monday 15 March 2021 (15/03/2021)
116.4100
116.6880
117.7260
116.4480
117.0870
Friday 12 March 2021 (12/03/2021)
115.2580
116.4900
116.6350
115.1950
115.9150
Thursday 11 March 2021 (11/03/2021)
116.0710
116.4780
116.6190
116.0490
116.3340
Wednesday 10 March 2021 (10/03/2021)
116.0480
116.0890
116.2450
115.9290
116.0870
Tuesday 9 March 2021 (09/03/2021)
117.1820
115.9230
116.5650
116.4930
116.5290
Monday 8 March 2021 (08/03/2021)
117.2590
117.1750
117.2950
116.7950
117.0450
Friday 5 March 2021 (05/03/2021)
117.8940
116.7050
117.8840
117.4020
117.6430
Thursday 4 March 2021 (04/03/2021)
117.7260
117.6770
117.9870
117.5030
117.7450
Wednesday 3 March 2021 (03/03/2021)
117.3780
117.7980
117.6540
117.5710
117.6125
Tuesday 2 March 2021 (02/03/2021)
118.0310
117.6990
118.2020
117.7510
117.9765
Monday 1 March 2021 (01/03/2021)
117.9500
118.2570
118.3420
117.7480
118.0450

February

Friday 26 February 2021 (26/02/2021)
117.7150
117.3590
119.1170
117.0740
118.0955
Thursday 25 February 2021 (25/02/2021)
119.7850
120.0220
120.4020
119.6920
120.0470
Wednesday 24 February 2021 (24/02/2021)
119.0630
119.8240
119.9020
118.9880
119.4450
Tuesday 23 February 2021 (23/02/2021)
118.2740
118.8310
118.8080
118.5110
118.6595
Monday 22 February 2021 (22/02/2021)
118.6320
118.2090
118.7820
118.1330
118.4575
Friday 19 February 2021 (19/02/2021)
116.9270
118.2840
118.6600
117.7500
118.2050
Thursday 18 February 2021 (18/02/2021)
117.3830
116.8900
117.5250
116.6410
117.0830
Wednesday 17 February 2021 (17/02/2021)
117.3810
117.1440
117.4470
117.3540
117.4005
Tuesday 16 February 2021 (16/02/2021)
117.6560
117.1250
117.6450
117.0840
117.3645
Monday 15 February 2021 (15/02/2021)
116.7680
117.5320
117.2260
117.0930
117.1595
Friday 12 February 2021 (12/02/2021)
116.3120
116.2840
118.0730
116.0140
117.0435
Thursday 11 February 2021 (11/02/2021)
116.2440
116.5520
116.5940
116.2870
116.4405
Wednesday 10 February 2021 (10/02/2021)
115.6840
116.2800
116.0600
115.7980
115.9290
Tuesday 9 February 2021 (09/02/2021)
115.1820
115.4480
115.2220
115.1140
115.1680
Monday 8 February 2021 (08/02/2021)
115.3730
114.8970
115.3290
115.1090
115.2190
Friday 5 February 2021 (05/02/2021)
114.9220
115.5490
115.2730
115.2390
115.2560
Thursday 4 February 2021 (04/02/2021)
114.9510
114.3160
115.5300
114.2970
114.9135
Wednesday 3 February 2021 (03/02/2021)
114.8270
115.1590
115.1640
114.9270
115.0455
Tuesday 2 February 2021 (02/02/2021)
113.1950
114.9610
114.2190
114.0230
114.1210
Monday 1 February 2021 (01/02/2021)
113.5170
113.3690
113.6980
113.4080
113.5530

January

Friday 29 January 2021 (29/01/2021)
112.5910
113.6650
114.5830
112.7130
113.6480
Thursday 28 January 2021 (28/01/2021)
112.5640
112.0040
112.6310
112.0020
112.3165
Wednesday 27 January 2021 (27/01/2021)
113.5680
112.7580
113.3170
112.9060
113.1115
Tuesday 26 January 2021 (26/01/2021)
113.2600
113.3300
113.5220
113.1730
113.3475
Monday 25 January 2021 (25/01/2021)
113.0560
113.2220
113.3340
113.0710
113.2025
Friday 22 January 2021 (22/01/2021)
113.1390
112.8510
113.7910
112.8020
113.2965
Thursday 21 January 2021 (21/01/2021)
113.3890
113.4290
113.5220
113.4240
113.4730
Wednesday 20 January 2021 (20/01/2021)
112.0720
113.5590
113.0980
112.5130
112.8055
Tuesday 19 January 2021 (19/01/2021)
112.0020
111.9180
112.0990
111.8090
111.9540
Monday 18 January 2021 (18/01/2021)
112.6040
111.8770
112.4960
112.0200
112.2580
Friday 15 January 2021 (15/01/2021)
112.3950
112.5800
115.7800
112.4760
114.1280
Thursday 14 January 2021 (14/01/2021)
111.5230
112.1760
112.4970
111.9460
112.2215
Wednesday 13 January 2021 (13/01/2021)
110.6960
111.7330
111.3370
111.0320
111.1845
Tuesday 12 January 2021 (12/01/2021)
110.8350
110.5480
110.9010
110.3620
110.6315
Monday 11 January 2021 (11/01/2021)
111.6090
110.3340
111.0250
110.7970
110.9110
Friday 8 January 2021 (08/01/2021)
111.4010
111.6490
112.0280
111.1960
111.6120
Thursday 7 January 2021 (07/01/2021)
111.0500
111.4760
111.4750
110.8730
111.1740
Wednesday 6 January 2021 (06/01/2021)
110.5360
111.1300
111.0230
110.7590
110.8910
Tuesday 5 January 2021 (05/01/2021)
110.6410
110.4490
110.7270
110.5860
110.6565
Monday 4 January 2021 (04/01/2021)
111.4510
110.7380
111.4690
111.3770
111.4230
Friday 1 January 2021 (01/01/2021)
111.0040
111.1470
112.2810
110.5450
111.4130