Canadian Dollar-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 121.087, reached on 25/12/2020

The lowest level of 2020 was 90.7832 reached 19/03/2020

The average level of 2020 was 104.9314

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/JMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
110.0570
111.3880
115.1960
110.7510
112.9735
Wednesday 30 December 2020 (30/12/2020)
110.3690
110.0650
111.1790
109.8640
110.5215
Tuesday 29 December 2020 (29/12/2020)
109.7380
110.4450
110.2680
109.9320
110.1000
Monday 28 December 2020 (28/12/2020)
109.7430
110.0390
110.4040
109.6640
110.0340
Friday 25 December 2020 (25/12/2020)
110.2980
114.4850
121.0870
109.4180
115.2525
Thursday 24 December 2020 (24/12/2020)
110.1420
110.4850
111.7240
109.6790
110.7015
Wednesday 23 December 2020 (23/12/2020)
110.6430
109.3460
109.9230
109.6570
109.7900
Tuesday 22 December 2020 (22/12/2020)
109.3930
110.1960
110.1120
109.9500
110.0310
Monday 21 December 2020 (21/12/2020)
111.1360
108.7500
110.2450
110.1860
110.2155
Friday 18 December 2020 (18/12/2020)
111.1120
111.3550
112.5870
111.0730
111.8300
Thursday 17 December 2020 (17/12/2020)
111.3460
111.8150
111.4470
111.4050
111.4260
Wednesday 16 December 2020 (16/12/2020)
111.7230
111.4000
111.7710
110.8600
111.3155
Tuesday 15 December 2020 (15/12/2020)
110.9960
111.1090
111.3660
110.7420
111.0540
Monday 14 December 2020 (14/12/2020)
111.2230
111.7570
111.7390
110.9470
111.3430
Friday 11 December 2020 (11/12/2020)
111.1870
110.8780
111.7250
111.0810
111.4030
Thursday 10 December 2020 (10/12/2020)
111.4520
111.4940
112.0100
111.3390
111.6745
Wednesday 9 December 2020 (09/12/2020)
111.1150
111.8340
111.4530
111.3260
111.3895
Tuesday 8 December 2020 (08/12/2020)
111.9340
110.7180
111.6290
111.4790
111.5540
Monday 7 December 2020 (07/12/2020)
112.5010
111.1370
112.3180
112.0250
112.1715
Friday 4 December 2020 (04/12/2020)
112.1920
112.3830
112.5790
111.9020
112.2405
Thursday 3 December 2020 (03/12/2020)
111.2730
112.2640
111.6690
111.3940
111.5315
Wednesday 2 December 2020 (02/12/2020)
111.0130
111.6010
111.7120
110.9280
111.3200
Tuesday 1 December 2020 (01/12/2020)
112.1450
111.2930
111.8570
111.6100
111.7335

November

Monday 30 November 2020 (30/11/2020)
111.3010
111.8520
111.7100
111.6400
111.6750
Friday 27 November 2020 (27/11/2020)
111.8620
111.7340
112.0220
111.7460
111.8840
Thursday 26 November 2020 (26/11/2020)
111.6550
111.9000
112.1160
111.7190
111.9175
Wednesday 25 November 2020 (25/11/2020)
111.8740
111.4920
112.0340
111.5460
111.7900
Tuesday 24 November 2020 (24/11/2020)
112.1360
112.0100
112.2420
112.0480
112.1450
Monday 23 November 2020 (23/11/2020)
111.6440
111.8900
111.9310
111.4350
111.6830
Friday 20 November 2020 (20/11/2020)
111.0060
111.6730
111.3030
111.1720
111.2375
Thursday 19 November 2020 (19/11/2020)
110.9850
111.2990
111.2990
111.0510
111.1750
Wednesday 18 November 2020 (18/11/2020)
111.5220
110.9820
111.2850
111.1830
111.2340
Tuesday 17 November 2020 (17/11/2020)
110.5280
111.4840
111.4050
110.6970
111.0510
Monday 16 November 2020 (16/11/2020)
111.3970
110.5490
111.3720
111.0170
111.1945
Friday 13 November 2020 (13/11/2020)
111.4820
111.4960
111.7060
111.1340
111.4200
Thursday 12 November 2020 (12/11/2020)
112.0330
111.8150
112.1730
111.8240
111.9985
Wednesday 11 November 2020 (11/11/2020)
111.0350
112.5560
112.0610
111.3850
111.7230
Tuesday 10 November 2020 (10/11/2020)
112.1790
111.2450
112.1970
111.0640
111.6305
Monday 9 November 2020 (09/11/2020)
111.6450
111.4540
112.1160
111.6080
111.8620
Friday 6 November 2020 (06/11/2020)
110.6660
112.5350
112.0670
111.2070
111.6370
Thursday 5 November 2020 (05/11/2020)
110.0970
110.0820
110.2420
110.0320
110.1370
Wednesday 4 November 2020 (04/11/2020)
109.0280
110.7570
110.5100
109.4400
109.9750
Tuesday 3 November 2020 (03/11/2020)
108.6550
108.4920
110.6800
108.4360
109.5580
Monday 2 November 2020 (02/11/2020)
108.8340
108.6650
108.8640
108.8340
108.8490

October

Friday 30 October 2020 (30/10/2020)
108.5580
108.9350
108.9340
108.7600
108.8470
Thursday 29 October 2020 (29/10/2020)
107.9130
108.6510
108.9290
107.8110
108.3700
Wednesday 28 October 2020 (28/10/2020)
109.4900
107.7720
108.6580
108.5980
108.6280
Tuesday 27 October 2020 (27/10/2020)
109.5890
109.1850
109.4560
109.4480
109.4520
Monday 26 October 2020 (26/10/2020)
109.7460
109.7180
110.0210
109.4980
109.7595
Friday 23 October 2020 (23/10/2020)
110.4600
110.2450
111.9200
110.2260
111.0730
Thursday 22 October 2020 (22/10/2020)
109.6240
110.4690
110.3700
109.6780
110.0240
Wednesday 21 October 2020 (21/10/2020)
109.5930
108.8140
109.7000
108.7130
109.2065
Tuesday 20 October 2020 (20/10/2020)
109.2540
109.7690
110.0570
109.0760
109.5665
Monday 19 October 2020 (19/10/2020)
109.0900
109.6860
109.2430
109.1290
109.1860
Friday 16 October 2020 (16/10/2020)
109.0400
109.0370
109.5620
108.7110
109.1365
Thursday 15 October 2020 (15/10/2020)
108.9720
109.3410
109.4830
108.9000
109.1915
Wednesday 14 October 2020 (14/10/2020)
109.2600
108.5160
109.8230
108.2200
109.0215
Tuesday 13 October 2020 (13/10/2020)
108.8820
109.7930
109.8780
108.8300
109.3540
Monday 12 October 2020 (12/10/2020)
108.0440
108.6640
108.5600
108.2280
108.3940
Friday 9 October 2020 (09/10/2020)
107.8240
106.7820
114.2610
106.9460
110.6035
Thursday 8 October 2020 (08/10/2020)
106.9380
107.5690
107.5070
106.8880
107.1975
Wednesday 7 October 2020 (07/10/2020)
106.6160
106.9150
106.9430
106.5510
106.7470
Tuesday 6 October 2020 (06/10/2020)
105.2430
106.5840
109.0350
106.0560
107.5455
Monday 5 October 2020 (05/10/2020)
105.2990
105.2440
105.6260
105.1790
105.4025
Friday 2 October 2020 (02/10/2020)
105.4670
105.1450
105.6180
104.9050
105.2615
Thursday 1 October 2020 (01/10/2020)
105.2910
105.3160
105.7070
104.8600
105.2835

September

Wednesday 30 September 2020 (30/09/2020)
104.3420
104.6780
104.7030
104.0430
104.3730
Tuesday 29 September 2020 (29/09/2020)
104.6950
104.7370
104.9200
104.4940
104.7070
Monday 28 September 2020 (28/09/2020)
104.7850
105.1430
104.8140
104.6780
104.7460
Friday 25 September 2020 (25/09/2020)
104.5740
104.2850
104.7370
104.2390
104.4880
Thursday 24 September 2020 (24/09/2020)
105.2830
104.7910
106.1660
104.6960
105.4310
Wednesday 23 September 2020 (23/09/2020)
106.2010
104.9640
105.7080
105.4580
105.5830
Tuesday 22 September 2020 (22/09/2020)
105.7280
106.5690
106.5360
105.5770
106.0565
Monday 21 September 2020 (21/09/2020)
106.3190
105.9040
106.3700
106.1040
106.2370
Friday 18 September 2020 (18/09/2020)
106.5680
106.8490
106.7560
106.4460
106.6010
Thursday 17 September 2020 (17/09/2020)
107.8060
106.4580
107.3630
107.0790
107.2210
Wednesday 16 September 2020 (16/09/2020)
107.8410
107.2840
107.9930
107.0280
107.5105
Tuesday 15 September 2020 (15/09/2020)
107.6220
107.5270
107.9310
107.4520
107.6915
Monday 14 September 2020 (14/09/2020)
108.1860
107.9010
108.2920
107.4110
107.8515
Friday 11 September 2020 (11/09/2020)
108.6960
107.9270
108.6400
108.3990
108.5195
Thursday 10 September 2020 (10/09/2020)
108.8220
110.3920
110.6600
108.7240
109.6920
Wednesday 9 September 2020 (09/09/2020)
109.9090
108.7840
109.8790
109.1230
109.5010
Tuesday 8 September 2020 (08/09/2020)
110.9140
110.4270
110.8150
110.6430
110.7290
Monday 7 September 2020 (07/09/2020)
111.9970
110.7830
111.8560
111.6810
111.7685
Friday 4 September 2020 (04/09/2020)
110.6920
111.9260
113.0990
111.3420
112.2205
Thursday 3 September 2020 (03/09/2020)
112.4900
110.8790
112.3120
111.3590
111.8355
Wednesday 2 September 2020 (02/09/2020)
113.0560
112.4910
113.0280
112.8360
112.9320
Tuesday 1 September 2020 (01/09/2020)
112.8570
113.1470
112.9450
112.7050
112.8250

August

Monday 31 August 2020 (31/08/2020)
113.1050
112.6520
113.0770
113.0320
113.0545
Friday 28 August 2020 (28/08/2020)
112.7760
112.7100
112.8540
112.5990
112.7265
Thursday 27 August 2020 (27/08/2020)
112.8110
112.8400
113.2740
112.5610
112.9175
Wednesday 26 August 2020 (26/08/2020)
112.9600
112.5620
112.9950
112.5360
112.7655
Tuesday 25 August 2020 (25/08/2020)
113.1750
112.9420
113.1880
112.6210
112.9045
Monday 24 August 2020 (24/08/2020)
112.6900
113.2200
113.0600
112.9510
113.0055
Friday 21 August 2020 (21/08/2020)
112.5250
113.2740
113.3370
112.3020
112.8195
Thursday 20 August 2020 (20/08/2020)
113.6300
112.0290
112.9150
112.9050
112.9100
Wednesday 19 August 2020 (19/08/2020)
112.3840
113.7020
113.6580
112.8530
113.2555
Tuesday 18 August 2020 (18/08/2020)
111.4250
112.4170
112.3000
111.5420
111.9210
Monday 17 August 2020 (17/08/2020)
111.0100
111.4280
111.5880
111.1460
111.3670
Friday 14 August 2020 (14/08/2020)
111.9430
111.4040
112.0970
111.2010
111.6490
Thursday 13 August 2020 (13/08/2020)
110.9650
111.9890
111.6130
111.1770
111.3950
Wednesday 12 August 2020 (12/08/2020)
110.6140
111.1520
111.7210
110.5160
111.1185
Tuesday 11 August 2020 (11/08/2020)
110.0540
110.7750
110.7440
110.2130
110.4785
Monday 10 August 2020 (10/08/2020)
110.0930
109.4640
109.9050
109.8630
109.8840
Friday 7 August 2020 (07/08/2020)
109.9820
109.8940
110.2900
109.7690
110.0295
Thursday 6 August 2020 (06/08/2020)
110.0020
110.5460
110.3550
110.1320
110.2435
Wednesday 5 August 2020 (05/08/2020)
109.6100
110.2700
110.0010
109.9280
109.9645
Tuesday 4 August 2020 (04/08/2020)
108.6400
109.6040
109.4470
108.7820
109.1145
Monday 3 August 2020 (03/08/2020)
109.3330
108.4740
109.0990
108.8450
108.9720

July

Friday 31 July 2020 (31/07/2020)
107.3850
109.0010
108.2120
107.8930
108.0525
Thursday 30 July 2020 (30/07/2020)
108.8860
107.5680
108.9600
107.4750
108.2175
Wednesday 29 July 2020 (29/07/2020)
108.9110
109.1860
109.0820
108.8930
108.9875
Tuesday 28 July 2020 (28/07/2020)
107.6170
108.3460
108.0170
107.7260
107.8715
Monday 27 July 2020 (27/07/2020)
106.4030
107.9180
107.4520
106.4970
106.9745
Friday 24 July 2020 (24/07/2020)
107.3930
106.6290
107.3600
106.5950
106.9775
Thursday 23 July 2020 (23/07/2020)
107.6200
107.2730
107.8070
107.5640
107.6855
Wednesday 22 July 2020 (22/07/2020)
106.5420
107.3350
107.1310
107.0080
107.0695
Tuesday 21 July 2020 (21/07/2020)
106.0980
107.1130
106.8730
106.5160
106.6945
Monday 20 July 2020 (20/07/2020)
104.1830
105.5880
105.4210
104.5080
104.9645
Friday 17 July 2020 (17/07/2020)
104.7190
104.2880
104.6290
104.5160
104.5725
Thursday 16 July 2020 (16/07/2020)
105.1320
104.3380
105.0010
104.6060
104.8035
Wednesday 15 July 2020 (15/07/2020)
103.9750
105.3280
104.7430
104.3790
104.5610
Tuesday 14 July 2020 (14/07/2020)
102.9880
103.9830
103.8970
103.4560
103.6765
Monday 13 July 2020 (13/07/2020)
103.0870
103.5970
103.8290
103.0170
103.4230
Friday 10 July 2020 (10/07/2020)
103.2660
102.7150
102.9470
102.7340
102.8405
Thursday 9 July 2020 (09/07/2020)
102.3250
103.2730
103.0900
102.4060
102.7480
Wednesday 8 July 2020 (08/07/2020)
102.4890
102.1540
102.3390
102.3250
102.3320
Tuesday 7 July 2020 (07/07/2020)
102.0970
101.9580
102.1050
101.7080
101.9065
Monday 6 July 2020 (06/07/2020)
101.8300
102.2420
102.0380
101.9950
102.0165
Friday 3 July 2020 (03/07/2020)
101.5760
101.9780
104.9900
101.7020
103.3460
Thursday 2 July 2020 (02/07/2020)
100.7370
101.5900
101.0330
100.9290
100.9810
Wednesday 1 July 2020 (01/07/2020)
101.6370
100.6630
101.6360
100.8250
101.2305

June

Tuesday 30 June 2020 (30/06/2020)
101.4800
100.8770
101.1870
101.1750
101.1810
Monday 29 June 2020 (29/06/2020)
100.8140
101.2380
101.3830
100.6190
101.0010
Friday 26 June 2020 (26/06/2020)
101.0410
101.2610
101.4350
100.9710
101.2030
Thursday 25 June 2020 (25/06/2020)
101.6640
101.3480
101.5650
101.3570
101.4610
Wednesday 24 June 2020 (24/06/2020)
102.3660
102.0610
102.4160
102.0960
102.2560
Tuesday 23 June 2020 (23/06/2020)
102.0800
101.8710
102.4250
101.8060
102.1155
Monday 22 June 2020 (22/06/2020)
102.1020
101.9700
102.2140
101.9330
102.0735
Friday 19 June 2020 (19/06/2020)
102.3510
102.2980
102.5800
102.1190
102.3495
Thursday 18 June 2020 (18/06/2020)
101.9390
102.9420
103.1590
101.9360
102.5475
Wednesday 17 June 2020 (17/06/2020)
102.1140
102.0520
102.4740
102.0600
102.2670
Tuesday 16 June 2020 (16/06/2020)
101.6140
102.3630
102.1480
101.4890
101.8185
Monday 15 June 2020 (15/06/2020)
102.3300
101.5000
101.9110
101.8310
101.8710
Friday 12 June 2020 (12/06/2020)
102.7530
102.8810
103.2300
102.6760
102.9530
Thursday 11 June 2020 (11/06/2020)
103.7550
102.9290
103.5050
103.1060
103.3055
Wednesday 10 June 2020 (10/06/2020)
103.3990
104.0170
103.7590
103.4610
103.6100
Tuesday 9 June 2020 (09/06/2020)
103.9880
103.3480
103.6580
103.4410
103.5495
Monday 8 June 2020 (08/06/2020)
105.7200
103.5160
105.5690
104.1480
104.8585
Friday 5 June 2020 (05/06/2020)
102.9300
105.0790
104.6300
103.3650
103.9975
Thursday 4 June 2020 (04/06/2020)
103.9340
103.6060
104.5000
103.4620
103.9810
Wednesday 3 June 2020 (03/06/2020)
104.1760
104.5200
104.4310
103.9230
104.1770
Tuesday 2 June 2020 (02/06/2020)
104.0510
104.0520
104.3700
103.9710
104.1705
Monday 1 June 2020 (01/06/2020)
103.6850
103.1710
103.5470
103.3410
103.4440

May

Friday 29 May 2020 (29/05/2020)
102.9460
103.4410
103.3350
102.5620
102.9485
Thursday 28 May 2020 (28/05/2020)
103.8340
103.0320
103.7830
103.0830
103.4330
Wednesday 27 May 2020 (27/05/2020)
103.6510
104.4010
104.5530
103.5880
104.0705
Tuesday 26 May 2020 (26/05/2020)
102.5120
103.6580
102.9590
102.9340
102.9465
Monday 25 May 2020 (25/05/2020)
102.7570
102.3450
102.6250
102.6040
102.6145
Friday 22 May 2020 (22/05/2020)
104.6280
102.6790
104.1610
103.1460
103.6535
Thursday 21 May 2020 (21/05/2020)
103.8870
104.3190
104.1780
104.0910
104.1345
Wednesday 20 May 2020 (20/05/2020)
104.6620
104.5040
104.7280
104.6280
104.6780
Tuesday 19 May 2020 (19/05/2020)
102.9700
104.3070
104.2190
103.1080
103.6635
Monday 18 May 2020 (18/05/2020)
102.1430
103.2060
102.6000
102.4230
102.5115
Friday 15 May 2020 (15/05/2020)
102.6300
102.7990
102.9530
102.4790
102.7160
Thursday 14 May 2020 (14/05/2020)
102.8280
102.6040
102.8310
102.7580
102.7945
Wednesday 13 May 2020 (13/05/2020)
102.1750
102.9190
102.6690
102.6280
102.6485
Tuesday 12 May 2020 (12/05/2020)
101.2410
103.1240
102.7710
101.7160
102.2435
Monday 11 May 2020 (11/05/2020)
101.3920
101.0540
101.5590
101.1780
101.3685
Friday 8 May 2020 (08/05/2020)
101.0520
102.4170
102.3930
100.6480
101.5205
Thursday 7 May 2020 (07/05/2020)
99.8355
101.3350
101.2580
100.1190
100.6885
Tuesday 5 May 2020 (05/05/2020)
100.6140
100.3820
100.6030
100.5350
100.5690
Monday 4 May 2020 (04/05/2020)
98.2893
99.9641
99.4296
99.0035
99.2166
Friday 1 May 2020 (01/05/2020)
99.5657
100.5740
100.5800
98.7035
99.6418

April

Thursday 30 April 2020 (30/04/2020)
100.4600
99.7073
100.6910
99.5728
100.1319
Wednesday 29 April 2020 (29/04/2020)
99.8132
100.4000
100.3670
99.8154
100.0912
Tuesday 28 April 2020 (28/04/2020)
99.2783
99.7673
100.0400
99.1933
99.6167
Monday 27 April 2020 (27/04/2020)
98.3755
99.2555
98.8377
98.7195
98.7786
Friday 24 April 2020 (24/04/2020)
98.3672
98.5605
98.5942
98.5605
98.5774
Thursday 23 April 2020 (23/04/2020)
97.4118
98.3971
98.3761
97.6454
98.0108
Wednesday 22 April 2020 (22/04/2020)
96.9617
97.1831
97.2649
96.9717
97.1183
Tuesday 21 April 2020 (21/04/2020)
97.5154
97.5144
97.8728
97.2338
97.5533
Monday 20 April 2020 (20/04/2020)
97.0857
97.6179
97.5116
97.4526
97.4821
Friday 17 April 2020 (17/04/2020)
96.9257
97.3301
97.3216
96.7742
97.0479
Thursday 16 April 2020 (16/04/2020)
96.3896
96.7383
96.9696
96.3667
96.6682
Wednesday 15 April 2020 (15/04/2020)
96.9622
96.1850
97.1685
96.0790
96.6238
Tuesday 14 April 2020 (14/04/2020)
96.5338
96.6574
96.5472
96.3489
96.4481
Monday 13 April 2020 (13/04/2020)
95.8148
96.2260
96.4306
95.5429
95.9868
Friday 10 April 2020 (10/04/2020)
95.7813
96.0552
96.3899
95.5485
95.9692
Thursday 9 April 2020 (09/04/2020)
95.6443
96.1500
95.7666
95.6504
95.7085
Wednesday 8 April 2020 (08/04/2020)
95.8053
95.1706
95.6963
94.9392
95.3178
Tuesday 7 April 2020 (07/04/2020)
94.5406
95.5581
95.2908
94.8764
95.0836
Monday 6 April 2020 (06/04/2020)
93.0614
94.9970
94.3402
94.1552
94.2477
Friday 3 April 2020 (03/04/2020)
94.5481
93.2883
94.3062
94.2229
94.2646
Thursday 2 April 2020 (02/04/2020)
93.5757
94.4731
93.9290
93.5170
93.7230
Wednesday 1 April 2020 (01/04/2020)
94.3553
93.5699
94.0164
93.1475
93.5820

March

Tuesday 31 March 2020 (31/03/2020)
94.3052
94.6770
95.5149
92.9284
94.2217
Monday 30 March 2020 (30/03/2020)
93.9382
94.4497
94.7039
94.0625
94.3832
Friday 27 March 2020 (27/03/2020)
94.5610
93.9114
94.8386
93.1820
94.0103
Thursday 26 March 2020 (26/03/2020)
93.6493
93.5298
93.7518
93.1945
93.4732
Wednesday 25 March 2020 (25/03/2020)
93.3317
94.6643
95.1757
92.8640
94.0199
Tuesday 24 March 2020 (24/03/2020)
91.7803
92.5100
92.1019
92.0945
92.0982
Monday 23 March 2020 (23/03/2020)
92.3681
91.8480
92.8726
91.7518
92.3122
Friday 20 March 2020 (20/03/2020)
93.5532
94.0723
113.0630
91.0035
102.0333
Thursday 19 March 2020 (19/03/2020)
92.0359
92.7991
93.9605
90.7832
92.3719
Wednesday 18 March 2020 (18/03/2020)
94.2999
94.7149
96.3824
94.2234
95.3029
Tuesday 17 March 2020 (17/03/2020)
95.2908
93.9486
95.3623
94.8568
95.1096
Monday 16 March 2020 (16/03/2020)
96.6037
95.6057
96.7023
95.9800
96.3412
Friday 13 March 2020 (13/03/2020)
95.9988
98.9849
105.3820
95.9988
100.6904
Thursday 12 March 2020 (12/03/2020)
97.0318
96.9467
98.4245
96.5631
97.4938
Wednesday 11 March 2020 (11/03/2020)
96.9791
97.3848
97.6226
96.6511
97.1369
Tuesday 10 March 2020 (10/03/2020)
97.5255
97.6255
98.1967
97.2066
97.7017
Monday 9 March 2020 (09/03/2020)
96.8616
97.5851
97.5511
96.6240
97.0876
Friday 6 March 2020 (06/03/2020)
99.2235
99.7449
99.2361
99.0025
99.1193
Thursday 5 March 2020 (05/03/2020)
100.0620
99.4562
100.0930
99.1372
99.6151
Wednesday 4 March 2020 (04/03/2020)
99.9293
99.5749
100.5370
99.4398
99.9884
Tuesday 3 March 2020 (03/03/2020)
101.0190
100.0710
101.0320
100.0780
100.5550
Monday 2 March 2020 (02/03/2020)
100.6940
101.2520
101.4910
100.6400
101.0655

February

Friday 28 February 2020 (28/02/2020)
101.2370
101.4730
102.3770
100.5210
101.4490
Thursday 27 February 2020 (27/02/2020)
101.9830
101.5080
102.1190
101.7360
101.9275
Wednesday 26 February 2020 (26/02/2020)
102.6120
102.2250
102.6340
102.4990
102.5665
Tuesday 25 February 2020 (25/02/2020)
103.1790
102.6020
103.1930
102.4560
102.8245
Monday 24 February 2020 (24/02/2020)
103.9090
103.1690
103.6890
103.4850
103.5870
Friday 21 February 2020 (21/02/2020)
104.6560
104.2710
104.6800
104.0740
104.3770
Thursday 20 February 2020 (20/02/2020)
105.2070
104.4620
104.9790
104.8310
104.9050
Wednesday 19 February 2020 (19/02/2020)
105.2330
105.8750
106.0870
105.1850
105.6360
Tuesday 18 February 2020 (18/02/2020)
105.3550
105.3430
105.5270
104.8520
105.1895
Monday 17 February 2020 (17/02/2020)
105.5300
105.3870
105.5160
105.5070
105.5115
Friday 14 February 2020 (14/02/2020)
105.5210
105.3840
105.8210
105.4750
105.6480
Thursday 13 February 2020 (13/02/2020)
105.5080
104.8670
105.6680
104.7620
105.2150
Wednesday 12 February 2020 (12/02/2020)
103.9300
105.2710
104.9030
104.3100
104.6065
Tuesday 11 February 2020 (11/02/2020)
104.3830
103.6610
104.1660
104.1110
104.1385
Monday 10 February 2020 (10/02/2020)
103.9610
104.0380
104.2490
103.7550
104.0020
Friday 7 February 2020 (07/02/2020)
103.7740
104.2710
104.0550
103.7300
103.8925
Thursday 6 February 2020 (06/02/2020)
104.5580
103.7850
104.5450
103.9110
104.2280
Wednesday 5 February 2020 (05/02/2020)
104.1260
104.8540
104.6060
104.2960
104.4510
Tuesday 4 February 2020 (04/02/2020)
103.6750
103.9020
104.1960
103.8180
104.0070
Monday 3 February 2020 (03/02/2020)
103.6930
104.1640
104.4770
103.6680
104.0725

January

Friday 31 January 2020 (31/01/2020)
104.3850
103.5420
104.4130
103.5290
103.9710
Thursday 30 January 2020 (30/01/2020)
104.2990
104.2010
104.4880
103.8890
104.1885
Wednesday 29 January 2020 (29/01/2020)
104.5900
104.3610
104.7090
104.3290
104.5190
Tuesday 28 January 2020 (28/01/2020)
103.6030
104.5570
104.3440
104.0250
104.1845
Monday 27 January 2020 (27/01/2020)
103.6780
103.6020
103.7810
103.2860
103.5335
Friday 24 January 2020 (24/01/2020)
104.9760
103.8300
104.7010
104.0040
104.3525
Thursday 23 January 2020 (23/01/2020)
103.3690
104.6530
104.1390
103.8360
103.9875
Wednesday 22 January 2020 (22/01/2020)
104.1810
103.2480
104.2210
103.2210
103.7210
Tuesday 21 January 2020 (21/01/2020)
101.3030
104.0560
103.8850
101.3610
102.6230
Monday 20 January 2020 (20/01/2020)
101.3390
101.2790
101.4260
101.3040
101.3650
Friday 17 January 2020 (17/01/2020)
100.8910
101.4460
101.2710
100.7700
101.0205
Thursday 16 January 2020 (16/01/2020)
100.7440
100.6260
100.8120
100.5810
100.6965
Wednesday 15 January 2020 (15/01/2020)
99.8136
100.5490
100.3730
100.0220
100.1975
Tuesday 14 January 2020 (14/01/2020)
99.9383
99.6060
100.0740
99.6042
99.8391
Monday 13 January 2020 (13/01/2020)
99.8615
99.8789
100.1040
99.8469
99.9755
Friday 10 January 2020 (10/01/2020)
100.5950
100.4180
100.5710
100.3900
100.4805
Thursday 9 January 2020 (09/01/2020)
100.1850
100.2870
100.7770
100.0550
100.4160
Wednesday 8 January 2020 (08/01/2020)
100.7010
100.0770
100.4110
100.2800
100.3455
Tuesday 7 January 2020 (07/01/2020)
101.1180
100.6260
100.8170
100.8150
100.8160
Monday 6 January 2020 (06/01/2020)
99.3369
100.8740
100.7720
99.4898
100.1309
Friday 3 January 2020 (03/01/2020)
99.9484
99.5490
99.8624
99.5900
99.7262
Thursday 2 January 2020 (02/01/2020)
101.0570
100.1490
100.9540
100.3030
100.6285
Wednesday 1 January 2020 (01/01/2020)
101.2170
101.4470
101.9910
100.9390
101.4650