Canadian Dollar-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 121.087 on 25/12/2020

Lowest exchange rate of 2020: 90.7832 on 19/03/2020

Average exchange rate of 2020: 104.9314

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Jamaican Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
110.0570
111.3880
115.1960
110.7510
112.9735
Wednesday 30 December 2020 (30/12/2020)
110.3690
110.0650
111.1790
109.8640
110.5215
Tuesday 29 December 2020 (29/12/2020)
109.7380
110.4450
110.2680
109.9320
110.1000
Monday 28 December 2020 (28/12/2020)
109.7430
110.0390
110.4040
109.6640
110.0340
Friday 25 December 2020 (25/12/2020)
110.2980
114.4850
121.0870
109.4180
115.2525
Thursday 24 December 2020 (24/12/2020)
110.1420
110.4850
111.7240
109.6790
110.7015
Wednesday 23 December 2020 (23/12/2020)
110.6430
109.3460
109.9230
109.6570
109.7900
Tuesday 22 December 2020 (22/12/2020)
109.3930
110.1960
110.1120
109.9500
110.0310
Monday 21 December 2020 (21/12/2020)
111.1360
108.7500
110.2450
110.1860
110.2155
Friday 18 December 2020 (18/12/2020)
111.1120
111.3550
112.5870
111.0730
111.8300
Thursday 17 December 2020 (17/12/2020)
111.3460
111.8150
111.4470
111.4050
111.4260
Wednesday 16 December 2020 (16/12/2020)
111.7230
111.4000
111.7710
110.8600
111.3155
Tuesday 15 December 2020 (15/12/2020)
110.9960
111.1090
111.3660
110.7420
111.0540
Monday 14 December 2020 (14/12/2020)
111.2230
111.7570
111.7390
110.9470
111.3430
Friday 11 December 2020 (11/12/2020)
111.1870
110.8780
111.7250
111.0810
111.4030
Thursday 10 December 2020 (10/12/2020)
111.4520
111.4940
112.0100
111.3390
111.6745
Wednesday 9 December 2020 (09/12/2020)
111.1150
111.8340
111.4530
111.3260
111.3895
Tuesday 8 December 2020 (08/12/2020)
111.9340
110.7180
111.6290
111.4790
111.5540
Monday 7 December 2020 (07/12/2020)
112.5010
111.1370
112.3180
112.0250
112.1715
Friday 4 December 2020 (04/12/2020)
112.1920
112.3830
112.5790
111.9020
112.2405
Thursday 3 December 2020 (03/12/2020)
111.2730
112.2640
111.6690
111.3940
111.5315
Wednesday 2 December 2020 (02/12/2020)
111.0130
111.6010
111.7120
110.9280
111.3200
Tuesday 1 December 2020 (01/12/2020)
112.1450
111.2930
111.8570
111.6100
111.7335

November

Monday 30 November 2020 (30/11/2020)
111.3010
111.8520
111.7100
111.6400
111.6750
Friday 27 November 2020 (27/11/2020)
111.8620
111.7340
112.0220
111.7460
111.8840
Thursday 26 November 2020 (26/11/2020)
111.6550
111.9000
112.1160
111.7190
111.9175
Wednesday 25 November 2020 (25/11/2020)
111.8740
111.4920
112.0340
111.5460
111.7900
Tuesday 24 November 2020 (24/11/2020)
112.1360
112.0100
112.2420
112.0480
112.1450
Monday 23 November 2020 (23/11/2020)
111.6440
111.8900
111.9310
111.4350
111.6830
Friday 20 November 2020 (20/11/2020)
111.0060
111.6730
111.3030
111.1720
111.2375
Thursday 19 November 2020 (19/11/2020)
110.9850
111.2990
111.2990
111.0510
111.1750
Wednesday 18 November 2020 (18/11/2020)
111.5220
110.9820
111.2850
111.1830
111.2340
Tuesday 17 November 2020 (17/11/2020)
110.5280
111.4840
111.4050
110.6970
111.0510
Monday 16 November 2020 (16/11/2020)
111.3970
110.5490
111.3720
111.0170
111.1945
Friday 13 November 2020 (13/11/2020)
111.4820
111.4960
111.7060
111.1340
111.4200
Thursday 12 November 2020 (12/11/2020)
112.0330
111.8150
112.1730
111.8240
111.9985
Wednesday 11 November 2020 (11/11/2020)
111.0350
112.5560
112.0610
111.3850
111.7230
Tuesday 10 November 2020 (10/11/2020)
112.1790
111.2450
112.1970
111.0640
111.6305
Monday 9 November 2020 (09/11/2020)
111.6450
111.4540
112.1160
111.6080
111.8620
Friday 6 November 2020 (06/11/2020)
110.6660
112.5350
112.0670
111.2070
111.6370
Thursday 5 November 2020 (05/11/2020)
110.0970
110.0820
110.2420
110.0320
110.1370
Wednesday 4 November 2020 (04/11/2020)
109.0280
110.7570
110.5100
109.4400
109.9750
Tuesday 3 November 2020 (03/11/2020)
108.6550
108.4920
110.6800
108.4360
109.5580
Monday 2 November 2020 (02/11/2020)
108.8340
108.6650
108.8640
108.8340
108.8490

October

Friday 30 October 2020 (30/10/2020)
108.5580
108.9350
108.9340
108.7600
108.8470
Thursday 29 October 2020 (29/10/2020)
107.9130
108.6510
108.9290
107.8110
108.3700
Wednesday 28 October 2020 (28/10/2020)
109.4900
107.7720
108.6580
108.5980
108.6280
Tuesday 27 October 2020 (27/10/2020)
109.5890
109.1850
109.4560
109.4480
109.4520
Monday 26 October 2020 (26/10/2020)
109.7460
109.7180
110.0210
109.4980
109.7595
Friday 23 October 2020 (23/10/2020)
110.4600
110.2450
111.9200
110.2260
111.0730
Thursday 22 October 2020 (22/10/2020)
109.6240
110.4690
110.3700
109.6780
110.0240
Wednesday 21 October 2020 (21/10/2020)
109.5930
108.8140
109.7000
108.7130
109.2065
Tuesday 20 October 2020 (20/10/2020)
109.2540
109.7690
110.0570
109.0760
109.5665
Monday 19 October 2020 (19/10/2020)
109.0900
109.6860
109.2430
109.1290
109.1860
Friday 16 October 2020 (16/10/2020)
109.0400
109.0370
109.5620
108.7110
109.1365
Thursday 15 October 2020 (15/10/2020)
108.9720
109.3410
109.4830
108.9000
109.1915
Wednesday 14 October 2020 (14/10/2020)
109.2600
108.5160
109.8230
108.2200
109.0215
Tuesday 13 October 2020 (13/10/2020)
108.8820
109.7930
109.8780
108.8300
109.3540
Monday 12 October 2020 (12/10/2020)
108.0440
108.6640
108.5600
108.2280
108.3940
Friday 9 October 2020 (09/10/2020)
107.8240
106.7820
114.2610
106.9460
110.6035
Thursday 8 October 2020 (08/10/2020)
106.9380
107.5690
107.5070
106.8880
107.1975
Wednesday 7 October 2020 (07/10/2020)
106.6160
106.9150
106.9430
106.5510
106.7470
Tuesday 6 October 2020 (06/10/2020)
105.2430
106.5840
109.0350
106.0560
107.5455
Monday 5 October 2020 (05/10/2020)
105.2990
105.2440
105.6260
105.1790
105.4025
Friday 2 October 2020 (02/10/2020)
105.4670
105.1450
105.6180
104.9050
105.2615
Thursday 1 October 2020 (01/10/2020)
105.2910
105.3160
105.7070
104.8600
105.2835

September

Wednesday 30 September 2020 (30/09/2020)
104.3420
104.6780
104.7030
104.0430
104.3730
Tuesday 29 September 2020 (29/09/2020)
104.6950
104.7370
104.9200
104.4940
104.7070
Monday 28 September 2020 (28/09/2020)
104.7850
105.1430
104.8140
104.6780
104.7460
Friday 25 September 2020 (25/09/2020)
104.5740
104.2850
104.7370
104.2390
104.4880
Thursday 24 September 2020 (24/09/2020)
105.2830
104.7910
106.1660
104.6960
105.4310
Wednesday 23 September 2020 (23/09/2020)
106.2010
104.9640
105.7080
105.4580
105.5830
Tuesday 22 September 2020 (22/09/2020)
105.7280
106.5690
106.5360
105.5770
106.0565
Monday 21 September 2020 (21/09/2020)
106.3190
105.9040
106.3700
106.1040
106.2370
Friday 18 September 2020 (18/09/2020)
106.5680
106.8490
106.7560
106.4460
106.6010
Thursday 17 September 2020 (17/09/2020)
107.8060
106.4580
107.3630
107.0790
107.2210
Wednesday 16 September 2020 (16/09/2020)
107.8410
107.2840
107.9930
107.0280
107.5105
Tuesday 15 September 2020 (15/09/2020)
107.6220
107.5270
107.9310
107.4520
107.6915
Monday 14 September 2020 (14/09/2020)
108.1860
107.9010
108.2920
107.4110
107.8515
Friday 11 September 2020 (11/09/2020)
108.6960
107.9270
108.6400
108.3990
108.5195
Thursday 10 September 2020 (10/09/2020)
108.8220
110.3920
110.6600
108.7240
109.6920
Wednesday 9 September 2020 (09/09/2020)
109.9090
108.7840
109.8790
109.1230
109.5010
Tuesday 8 September 2020 (08/09/2020)
110.9140
110.4270
110.8150
110.6430
110.7290
Monday 7 September 2020 (07/09/2020)
111.9970
110.7830
111.8560
111.6810
111.7685
Friday 4 September 2020 (04/09/2020)
110.6920
111.9260
113.0990
111.3420
112.2205
Thursday 3 September 2020 (03/09/2020)
112.4900
110.8790
112.3120
111.3590
111.8355
Wednesday 2 September 2020 (02/09/2020)
113.0560
112.4910
113.0280
112.8360
112.9320
Tuesday 1 September 2020 (01/09/2020)
112.8570
113.1470
112.9450
112.7050
112.8250

August

Monday 31 August 2020 (31/08/2020)
113.1050
112.6520
113.0770
113.0320
113.0545
Friday 28 August 2020 (28/08/2020)
112.7760
112.7100
112.8540
112.5990
112.7265
Thursday 27 August 2020 (27/08/2020)
112.8110
112.8400
113.2740
112.5610
112.9175
Wednesday 26 August 2020 (26/08/2020)
112.9600
112.5620
112.9950
112.5360
112.7655
Tuesday 25 August 2020 (25/08/2020)
113.1750
112.9420
113.1880
112.6210
112.9045
Monday 24 August 2020 (24/08/2020)
112.6900
113.2200
113.0600
112.9510
113.0055
Friday 21 August 2020 (21/08/2020)
112.5250
113.2740
113.3370
112.3020
112.8195
Thursday 20 August 2020 (20/08/2020)
113.6300
112.0290
112.9150
112.9050
112.9100
Wednesday 19 August 2020 (19/08/2020)
112.3840
113.7020
113.6580
112.8530
113.2555
Tuesday 18 August 2020 (18/08/2020)
111.4250
112.4170
112.3000
111.5420
111.9210
Monday 17 August 2020 (17/08/2020)
111.0100
111.4280
111.5880
111.1460
111.3670
Friday 14 August 2020 (14/08/2020)
111.9430
111.4040
112.0970
111.2010
111.6490
Thursday 13 August 2020 (13/08/2020)
110.9650
111.9890
111.6130
111.1770
111.3950
Wednesday 12 August 2020 (12/08/2020)
110.6140
111.1520
111.7210
110.5160
111.1185
Tuesday 11 August 2020 (11/08/2020)
110.0540
110.7750
110.7440
110.2130
110.4785
Monday 10 August 2020 (10/08/2020)
110.0930
109.4640
109.9050
109.8630
109.8840
Friday 7 August 2020 (07/08/2020)
109.9820
109.8940
110.2900
109.7690
110.0295
Thursday 6 August 2020 (06/08/2020)
110.0020
110.5460
110.3550
110.1320
110.2435
Wednesday 5 August 2020 (05/08/2020)
109.6100
110.2700
110.0010
109.9280
109.9645
Tuesday 4 August 2020 (04/08/2020)
108.6400
109.6040
109.4470
108.7820
109.1145
Monday 3 August 2020 (03/08/2020)
109.3330
108.4740
109.0990
108.8450
108.9720

July

Friday 31 July 2020 (31/07/2020)
107.3850
109.0010
108.2120
107.8930
108.0525
Thursday 30 July 2020 (30/07/2020)
108.8860
107.5680
108.9600
107.4750
108.2175
Wednesday 29 July 2020 (29/07/2020)
108.9110
109.1860
109.0820
108.8930
108.9875
Tuesday 28 July 2020 (28/07/2020)
107.6170
108.3460
108.0170
107.7260
107.8715
Monday 27 July 2020 (27/07/2020)
106.4030
107.9180
107.4520
106.4970
106.9745
Friday 24 July 2020 (24/07/2020)
107.3930
106.6290
107.3600
106.5950
106.9775
Thursday 23 July 2020 (23/07/2020)
107.6200
107.2730
107.8070
107.5640
107.6855
Wednesday 22 July 2020 (22/07/2020)
106.5420
107.3350
107.1310
107.0080
107.0695
Tuesday 21 July 2020 (21/07/2020)
106.0980
107.1130
106.8730
106.5160
106.6945
Monday 20 July 2020 (20/07/2020)
104.1830
105.5880
105.4210
104.5080
104.9645
Friday 17 July 2020 (17/07/2020)
104.7190
104.2880
104.6290
104.5160
104.5725
Thursday 16 July 2020 (16/07/2020)
105.1320
104.3380
105.0010
104.6060
104.8035
Wednesday 15 July 2020 (15/07/2020)
103.9750
105.3280
104.7430
104.3790
104.5610
Tuesday 14 July 2020 (14/07/2020)
102.9880
103.9830
103.8970
103.4560
103.6765
Monday 13 July 2020 (13/07/2020)
103.0870
103.5970
103.8290
103.0170
103.4230
Friday 10 July 2020 (10/07/2020)
103.2660
102.7150
102.9470
102.7340
102.8405
Thursday 9 July 2020 (09/07/2020)
102.3250
103.2730
103.0900
102.4060
102.7480
Wednesday 8 July 2020 (08/07/2020)
102.4890
102.1540
102.3390
102.3250
102.3320
Tuesday 7 July 2020 (07/07/2020)
102.0970
101.9580
102.1050
101.7080
101.9065
Monday 6 July 2020 (06/07/2020)
101.8300
102.2420
102.0380
101.9950
102.0165
Friday 3 July 2020 (03/07/2020)
101.5760
101.9780
104.9900
101.7020
103.3460
Thursday 2 July 2020 (02/07/2020)
100.7370
101.5900
101.0330
100.9290
100.9810
Wednesday 1 July 2020 (01/07/2020)
101.6370
100.6630
101.6360
100.8250
101.2305

June

Tuesday 30 June 2020 (30/06/2020)
101.4800
100.8770
101.1870
101.1750
101.1810
Monday 29 June 2020 (29/06/2020)
100.8140
101.2380
101.3830
100.6190
101.0010
Friday 26 June 2020 (26/06/2020)
101.0410
101.2610
101.4350
100.9710
101.2030
Thursday 25 June 2020 (25/06/2020)
101.6640
101.3480
101.5650
101.3570
101.4610
Wednesday 24 June 2020 (24/06/2020)
102.3660
102.0610
102.4160
102.0960
102.2560
Tuesday 23 June 2020 (23/06/2020)
102.0800
101.8710
102.4250
101.8060
102.1155
Monday 22 June 2020 (22/06/2020)
102.1020
101.9700
102.2140
101.9330
102.0735
Friday 19 June 2020 (19/06/2020)
102.3510
102.2980
102.5800
102.1190
102.3495
Thursday 18 June 2020 (18/06/2020)
101.9390
102.9420
103.1590
101.9360
102.5475
Wednesday 17 June 2020 (17/06/2020)
102.1140
102.0520
102.4740
102.0600
102.2670
Tuesday 16 June 2020 (16/06/2020)
101.6140
102.3630
102.1480
101.4890
101.8185
Monday 15 June 2020 (15/06/2020)
102.3300
101.5000
101.9110
101.8310
101.8710
Friday 12 June 2020 (12/06/2020)
102.7530
102.8810
103.2300
102.6760
102.9530
Thursday 11 June 2020 (11/06/2020)
103.7550
102.9290
103.5050
103.1060
103.3055
Wednesday 10 June 2020 (10/06/2020)
103.3990
104.0170
103.7590
103.4610
103.6100
Tuesday 9 June 2020 (09/06/2020)
103.9880
103.3480
103.6580
103.4410
103.5495
Monday 8 June 2020 (08/06/2020)
105.7200
103.5160
105.5690
104.1480
104.8585
Friday 5 June 2020 (05/06/2020)
102.9300
105.0790
104.6300
103.3650
103.9975
Thursday 4 June 2020 (04/06/2020)
103.9340
103.6060
104.5000
103.4620
103.9810
Wednesday 3 June 2020 (03/06/2020)
104.1760
104.5200
104.4310
103.9230
104.1770
Tuesday 2 June 2020 (02/06/2020)
104.0510
104.0520
104.3700
103.9710
104.1705
Monday 1 June 2020 (01/06/2020)
103.6850
103.1710
103.5470
103.3410
103.4440

May

Friday 29 May 2020 (29/05/2020)
102.9460
103.4410
103.3350
102.5620
102.9485
Thursday 28 May 2020 (28/05/2020)
103.8340
103.0320
103.7830
103.0830
103.4330
Wednesday 27 May 2020 (27/05/2020)
103.6510
104.4010
104.5530
103.5880
104.0705
Tuesday 26 May 2020 (26/05/2020)
102.5120
103.6580
102.9590
102.9340
102.9465
Monday 25 May 2020 (25/05/2020)
102.7570
102.3450
102.6250
102.6040
102.6145
Friday 22 May 2020 (22/05/2020)
104.6280
102.6790
104.1610
103.1460
103.6535
Thursday 21 May 2020 (21/05/2020)
103.8870
104.3190
104.1780
104.0910
104.1345
Wednesday 20 May 2020 (20/05/2020)
104.6620
104.5040
104.7280
104.6280
104.6780
Tuesday 19 May 2020 (19/05/2020)
102.9700
104.3070
104.2190
103.1080
103.6635
Monday 18 May 2020 (18/05/2020)
102.1430
103.2060
102.6000
102.4230
102.5115
Friday 15 May 2020 (15/05/2020)
102.6300
102.7990
102.9530
102.4790
102.7160
Thursday 14 May 2020 (14/05/2020)
102.8280
102.6040
102.8310
102.7580
102.7945
Wednesday 13 May 2020 (13/05/2020)
102.1750
102.9190
102.6690
102.6280
102.6485
Tuesday 12 May 2020 (12/05/2020)
101.2410
103.1240
102.7710
101.7160
102.2435
Monday 11 May 2020 (11/05/2020)
101.3920
101.0540
101.5590
101.1780
101.3685
Friday 8 May 2020 (08/05/2020)
101.0520
102.4170
102.3930
100.6480
101.5205
Thursday 7 May 2020 (07/05/2020)
99.8355
101.3350
101.2580
100.1190
100.6885
Tuesday 5 May 2020 (05/05/2020)
100.6140
100.3820
100.6030
100.5350
100.5690
Monday 4 May 2020 (04/05/2020)
98.2893
99.9641
99.4296
99.0035
99.2166
Friday 1 May 2020 (01/05/2020)
99.5657
100.5740
100.5800
98.7035
99.6418

April

Thursday 30 April 2020 (30/04/2020)
100.4600
99.7073
100.6910
99.5728
100.1319
Wednesday 29 April 2020 (29/04/2020)
99.8132
100.4000
100.3670
99.8154
100.0912
Tuesday 28 April 2020 (28/04/2020)
99.2783
99.7673
100.0400
99.1933
99.6167
Monday 27 April 2020 (27/04/2020)
98.3755
99.2555
98.8377
98.7195
98.7786
Friday 24 April 2020 (24/04/2020)
98.3672
98.5605
98.5942
98.5605
98.5774
Thursday 23 April 2020 (23/04/2020)
97.4118
98.3971
98.3761
97.6454
98.0108
Wednesday 22 April 2020 (22/04/2020)
96.9617
97.1831
97.2649
96.9717
97.1183
Tuesday 21 April 2020 (21/04/2020)
97.5154
97.5144
97.8728
97.2338
97.5533
Monday 20 April 2020 (20/04/2020)
97.0857
97.6179
97.5116
97.4526
97.4821
Friday 17 April 2020 (17/04/2020)
96.9257
97.3301
97.3216
96.7742
97.0479
Thursday 16 April 2020 (16/04/2020)
96.3896
96.7383
96.9696
96.3667
96.6682
Wednesday 15 April 2020 (15/04/2020)
96.9622
96.1850
97.1685
96.0790
96.6238
Tuesday 14 April 2020 (14/04/2020)
96.5338
96.6574
96.5472
96.3489
96.4481
Monday 13 April 2020 (13/04/2020)
95.8148
96.2260
96.4306
95.5429
95.9868
Friday 10 April 2020 (10/04/2020)
95.7813
96.0552
96.3899
95.5485
95.9692
Thursday 9 April 2020 (09/04/2020)
95.6443
96.1500
95.7666
95.6504
95.7085
Wednesday 8 April 2020 (08/04/2020)
95.8053
95.1706
95.6963
94.9392
95.3178
Tuesday 7 April 2020 (07/04/2020)
94.5406
95.5581
95.2908
94.8764
95.0836
Monday 6 April 2020 (06/04/2020)
93.0614
94.9970
94.3402
94.1552
94.2477
Friday 3 April 2020 (03/04/2020)
94.5481
93.2883
94.3062
94.2229
94.2646
Thursday 2 April 2020 (02/04/2020)
93.5757
94.4731
93.9290
93.5170
93.7230
Wednesday 1 April 2020 (01/04/2020)
94.3553
93.5699
94.0164
93.1475
93.5820

March

Tuesday 31 March 2020 (31/03/2020)
94.3052
94.6770
95.5149
92.9284
94.2217
Monday 30 March 2020 (30/03/2020)
93.9382
94.4497
94.7039
94.0625
94.3832
Friday 27 March 2020 (27/03/2020)
94.5610
93.9114
94.8386
93.1820
94.0103
Thursday 26 March 2020 (26/03/2020)
93.6493
93.5298
93.7518
93.1945
93.4732
Wednesday 25 March 2020 (25/03/2020)
93.3317
94.6643
95.1757
92.8640
94.0199
Tuesday 24 March 2020 (24/03/2020)
91.7803
92.5100
92.1019
92.0945
92.0982
Monday 23 March 2020 (23/03/2020)
92.3681
91.8480
92.8726
91.7518
92.3122
Friday 20 March 2020 (20/03/2020)
93.5532
94.0723
113.0630
91.0035
102.0333
Thursday 19 March 2020 (19/03/2020)
92.0359
92.7991
93.9605
90.7832
92.3719
Wednesday 18 March 2020 (18/03/2020)
94.2999
94.7149
96.3824
94.2234
95.3029
Tuesday 17 March 2020 (17/03/2020)
95.2908
93.9486
95.3623
94.8568
95.1096
Monday 16 March 2020 (16/03/2020)
96.6037
95.6057
96.7023
95.9800
96.3412
Friday 13 March 2020 (13/03/2020)
95.9988
98.9849
105.3820
95.9988
100.6904
Thursday 12 March 2020 (12/03/2020)
97.0318
96.9467
98.4245
96.5631
97.4938
Wednesday 11 March 2020 (11/03/2020)
96.9791
97.3848
97.6226
96.6511
97.1369
Tuesday 10 March 2020 (10/03/2020)
97.5255
97.6255
98.1967
97.2066
97.7017
Monday 9 March 2020 (09/03/2020)
96.8616
97.5851
97.5511
96.6240
97.0876
Friday 6 March 2020 (06/03/2020)
99.2235
99.7449
99.2361
99.0025
99.1193
Thursday 5 March 2020 (05/03/2020)
100.0620
99.4562
100.0930
99.1372
99.6151
Wednesday 4 March 2020 (04/03/2020)
99.9293
99.5749
100.5370
99.4398
99.9884
Tuesday 3 March 2020 (03/03/2020)
101.0190
100.0710
101.0320
100.0780
100.5550
Monday 2 March 2020 (02/03/2020)
100.6940
101.2520
101.4910
100.6400
101.0655

February

Friday 28 February 2020 (28/02/2020)
101.2370
101.4730
102.3770
100.5210
101.4490
Thursday 27 February 2020 (27/02/2020)
101.9830
101.5080
102.1190
101.7360
101.9275
Wednesday 26 February 2020 (26/02/2020)
102.6120
102.2250
102.6340
102.4990
102.5665
Tuesday 25 February 2020 (25/02/2020)
103.1790
102.6020
103.1930
102.4560
102.8245
Monday 24 February 2020 (24/02/2020)
103.9090
103.1690
103.6890
103.4850
103.5870
Friday 21 February 2020 (21/02/2020)
104.6560
104.2710
104.6800
104.0740
104.3770
Thursday 20 February 2020 (20/02/2020)
105.2070
104.4620
104.9790
104.8310
104.9050
Wednesday 19 February 2020 (19/02/2020)
105.2330
105.8750
106.0870
105.1850
105.6360
Tuesday 18 February 2020 (18/02/2020)
105.3550
105.3430
105.5270
104.8520
105.1895
Monday 17 February 2020 (17/02/2020)
105.5300
105.3870
105.5160
105.5070
105.5115
Friday 14 February 2020 (14/02/2020)
105.5210
105.3840
105.8210
105.4750
105.6480
Thursday 13 February 2020 (13/02/2020)
105.5080
104.8670
105.6680
104.7620
105.2150
Wednesday 12 February 2020 (12/02/2020)
103.9300
105.2710
104.9030
104.3100
104.6065
Tuesday 11 February 2020 (11/02/2020)
104.3830
103.6610
104.1660
104.1110
104.1385
Monday 10 February 2020 (10/02/2020)
103.9610
104.0380
104.2490
103.7550
104.0020
Friday 7 February 2020 (07/02/2020)
103.7740
104.2710
104.0550
103.7300
103.8925
Thursday 6 February 2020 (06/02/2020)
104.5580
103.7850
104.5450
103.9110
104.2280
Wednesday 5 February 2020 (05/02/2020)
104.1260
104.8540
104.6060
104.2960
104.4510
Tuesday 4 February 2020 (04/02/2020)
103.6750
103.9020
104.1960
103.8180
104.0070
Monday 3 February 2020 (03/02/2020)
103.6930
104.1640
104.4770
103.6680
104.0725

January

Friday 31 January 2020 (31/01/2020)
104.3850
103.5420
104.4130
103.5290
103.9710
Thursday 30 January 2020 (30/01/2020)
104.2990
104.2010
104.4880
103.8890
104.1885
Wednesday 29 January 2020 (29/01/2020)
104.5900
104.3610
104.7090
104.3290
104.5190
Tuesday 28 January 2020 (28/01/2020)
103.6030
104.5570
104.3440
104.0250
104.1845
Monday 27 January 2020 (27/01/2020)
103.6780
103.6020
103.7810
103.2860
103.5335
Friday 24 January 2020 (24/01/2020)
104.9760
103.8300
104.7010
104.0040
104.3525
Thursday 23 January 2020 (23/01/2020)
103.3690
104.6530
104.1390
103.8360
103.9875
Wednesday 22 January 2020 (22/01/2020)
104.1810
103.2480
104.2210
103.2210
103.7210
Tuesday 21 January 2020 (21/01/2020)
101.3030
104.0560
103.8850
101.3610
102.6230
Monday 20 January 2020 (20/01/2020)
101.3390
101.2790
101.4260
101.3040
101.3650
Friday 17 January 2020 (17/01/2020)
100.8910
101.4460
101.2710
100.7700
101.0205
Thursday 16 January 2020 (16/01/2020)
100.7440
100.6260
100.8120
100.5810
100.6965
Wednesday 15 January 2020 (15/01/2020)
99.8136
100.5490
100.3730
100.0220
100.1975
Tuesday 14 January 2020 (14/01/2020)
99.9383
99.6060
100.0740
99.6042
99.8391
Monday 13 January 2020 (13/01/2020)
99.8615
99.8789
100.1040
99.8469
99.9755
Friday 10 January 2020 (10/01/2020)
100.5950
100.4180
100.5710
100.3900
100.4805
Thursday 9 January 2020 (09/01/2020)
100.1850
100.2870
100.7770
100.0550
100.4160
Wednesday 8 January 2020 (08/01/2020)
100.7010
100.0770
100.4110
100.2800
100.3455
Tuesday 7 January 2020 (07/01/2020)
101.1180
100.6260
100.8170
100.8150
100.8160
Monday 6 January 2020 (06/01/2020)
99.3369
100.8740
100.7720
99.4898
100.1309
Friday 3 January 2020 (03/01/2020)
99.9484
99.5490
99.8624
99.5900
99.7262
Thursday 2 January 2020 (02/01/2020)
101.0570
100.1490
100.9540
100.3030
100.6285
Wednesday 1 January 2020 (01/01/2020)
101.2170
101.4470
101.9910
100.9390
101.4650