Canadian Dollar-Jamaican Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 105.531, reached on 08/11/2019

The lowest level of 2019 was 91.4819 reached 11/03/2019

The average level of 2019 was 98.9999

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/JMD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
99.6319
100.1210
102.9880
100.0870
101.5375
Monday 30 December 2019 (30/12/2019)
100.0430
99.8369
100.3040
99.6289
99.9665
Friday 27 December 2019 (27/12/2019)
100.1900
100.3580
100.4360
99.9831
100.2096
Thursday 26 December 2019 (26/12/2019)
100.0260
100.1370
100.4600
99.8140
100.1370
Wednesday 25 December 2019 (25/12/2019)
100.2220
99.9573
102.3200
99.7118
101.0159
Tuesday 24 December 2019 (24/12/2019)
99.0820
100.1720
99.9181
99.2728
99.5955
Monday 23 December 2019 (23/12/2019)
100.6630
99.4679
100.4260
100.1540
100.2900
Friday 20 December 2019 (20/12/2019)
100.8350
100.6150
100.9230
99.9857
100.4544
Thursday 19 December 2019 (19/12/2019)
101.0440
101.5570
101.6730
100.7080
101.1905
Wednesday 18 December 2019 (18/12/2019)
100.4160
101.0880
101.2740
100.3810
100.8275
Tuesday 17 December 2019 (17/12/2019)
99.4094
100.3940
100.5860
99.1825
99.8843

November

Friday 15 November 2019 (15/11/2019)
104.9660
104.9700
105.2530
104.7960
105.0245
Thursday 14 November 2019 (14/11/2019)
104.5250
104.8950
104.7820
104.7290
104.7555
Wednesday 13 November 2019 (13/11/2019)
104.9670
104.4780
104.7730
104.6650
104.7190
Tuesday 12 November 2019 (12/11/2019)
104.6820
104.7270
104.9040
104.5890
104.7465
Monday 11 November 2019 (11/11/2019)
105.2650
104.8490
105.2760
104.5890
104.9325
Friday 8 November 2019 (08/11/2019)
105.6920
105.3800
105.5310
105.2070
105.3690
Thursday 7 November 2019 (07/11/2019)
104.3510
105.5280
105.0940
104.9650
105.0295
Wednesday 6 November 2019 (06/11/2019)
105.2150
104.4720
104.9300
104.6100
104.7700
Tuesday 5 November 2019 (05/11/2019)
104.9670
105.0100
105.2900
104.8910
105.0905
Monday 4 November 2019 (04/11/2019)
104.1450
104.9640
104.6330
104.5870
104.6100
Friday 1 November 2019 (01/11/2019)
103.8770
104.7180
104.3630
103.9700
104.1665

October

Thursday 31 October 2019 (31/10/2019)
103.3700
103.9800
103.7280
103.3750
103.5515
Wednesday 30 October 2019 (30/10/2019)
103.5120
103.6250
103.5850
103.5390
103.5620
Tuesday 29 October 2019 (29/10/2019)
103.8090
103.6080
104.1960
103.3940
103.7950
Monday 28 October 2019 (28/10/2019)
104.5960
103.7100
104.2580
103.9620
104.1100
Friday 25 October 2019 (25/10/2019)
103.8150
104.4560
104.2510
104.0760
104.1635
Thursday 24 October 2019 (24/10/2019)
103.7440
103.9940
104.3070
103.5080
103.9075
Wednesday 23 October 2019 (23/10/2019)
104.2710
103.4440
104.1160
103.9170
104.0165
Tuesday 22 October 2019 (22/10/2019)
102.9520
104.7560
103.9170
103.8220
103.8695
Monday 21 October 2019 (21/10/2019)
102.8070
102.9160
102.9440
102.3870
102.6655
Friday 18 October 2019 (18/10/2019)
100.6760
102.4020
102.3080
100.8690
101.5885
Thursday 17 October 2019 (17/10/2019)
100.0700
100.8100
100.6990
99.6970
100.1980
Wednesday 16 October 2019 (16/10/2019)
101.0480
100.0050
101.0710
100.1820
100.6265
Tuesday 15 October 2019 (15/10/2019)
101.7280
100.3420
101.4350
100.3260
100.8805
Monday 14 October 2019 (14/10/2019)
101.9570
101.2740
102.1230
101.5110
101.8170
Friday 11 October 2019 (11/10/2019)
99.7759
101.2280
100.5150
100.0080
100.2615
Thursday 10 October 2019 (10/10/2019)
99.8943
98.1335
99.7354
98.1482
98.9418
Wednesday 9 October 2019 (09/10/2019)
100.0990
99.9779
100.3040
99.6361
99.9701
Tuesday 8 October 2019 (08/10/2019)
99.6250
99.8034
100.0520
99.5720
99.8120
Monday 7 October 2019 (07/10/2019)
99.7178
99.8752
99.9021
99.6322
99.7672
Friday 4 October 2019 (04/10/2019)
99.0805
99.9084
99.8524
99.2999
99.5762
Thursday 3 October 2019 (03/10/2019)
99.0895
98.8292
99.3163
98.2691
98.7927
Wednesday 2 October 2019 (02/10/2019)
99.9397
99.0437
100.0990
99.2112
99.6551
Tuesday 1 October 2019 (01/10/2019)
100.5090
99.9138
100.1680
99.9080
100.0380

September

Monday 30 September 2019 (30/09/2019)
100.8710
100.5130
100.5350
100.4990
100.5170
Friday 27 September 2019 (27/09/2019)
100.3060
100.8590
100.9930
100.3610
100.6770
Thursday 26 September 2019 (26/09/2019)
100.7240
100.3610
100.6690
100.5550
100.6120
Wednesday 25 September 2019 (25/09/2019)
100.5570
100.8310
101.0470
100.4020
100.7245
Tuesday 24 September 2019 (24/09/2019)
100.6430
100.5130
100.8490
100.2290
100.5390
Monday 23 September 2019 (23/09/2019)
101.2230
100.8490
101.0120
100.9900
101.0010
Friday 20 September 2019 (20/09/2019)
101.4040
101.2870
101.3490
100.8980
101.1235
Thursday 19 September 2019 (19/09/2019)
101.3200
100.6330
101.1980
100.9800
101.0890
Wednesday 18 September 2019 (18/09/2019)
101.2870
101.1290
101.6370
100.9050
101.2710
Tuesday 17 September 2019 (17/09/2019)
102.1350
100.9820
101.8340
101.2780
101.5560
Monday 16 September 2019 (16/09/2019)
101.3810
101.9100
101.8910
101.3910
101.6410
Friday 13 September 2019 (13/09/2019)
101.0400
101.1100
101.0450
100.3430
100.6940
Thursday 12 September 2019 (12/09/2019)
101.8540
101.3390
101.7100
101.4670
101.5885
Wednesday 11 September 2019 (11/09/2019)
102.9770
102.0810
102.6230
102.3940
102.5085
Tuesday 10 September 2019 (10/09/2019)
102.9330
102.9920
103.2020
102.6470
102.9245
Monday 9 September 2019 (09/09/2019)
103.0610
102.9660
103.5140
103.1300
103.3220
Friday 6 September 2019 (06/09/2019)
102.5260
104.2430
104.2430
102.4560
103.3495
Thursday 5 September 2019 (05/09/2019)
101.4390
102.4100
102.2240
101.8220
102.0230
Wednesday 4 September 2019 (04/09/2019)
100.2920
101.2470
100.7460
100.4220
100.5840
Tuesday 3 September 2019 (03/09/2019)
100.4150
100.1990
101.2020
100.0990
100.6505
Monday 2 September 2019 (02/09/2019)
100.9840
100.6160
100.8860
100.8750
100.8805

August

Friday 30 August 2019 (30/08/2019)
101.5990
100.9600
101.2660
101.0260
101.1460
Thursday 29 August 2019 (29/08/2019)
100.6830
101.5760
101.1910
101.0950
101.1430
Wednesday 28 August 2019 (28/08/2019)
101.0100
100.5090
100.9970
100.8330
100.9150
Tuesday 27 August 2019 (27/08/2019)
101.3340
100.6370
101.5520
100.4670
101.0095
Monday 26 August 2019 (26/08/2019)
99.8493
101.3170
100.7800
100.3700
100.5750
Friday 23 August 2019 (23/08/2019)
100.1930
101.2870
100.9840
100.0810
100.5325
Thursday 22 August 2019 (22/08/2019)
100.5940
99.5598
100.6710
99.4249
100.0480
Wednesday 21 August 2019 (21/08/2019)
99.5944
100.4470
100.3860
99.8988
100.1424
Tuesday 20 August 2019 (20/08/2019)
99.8701
98.9782
99.6711
99.4903
99.5807
Monday 19 August 2019 (19/08/2019)
99.8295
99.5669
100.3000
99.5136
99.9068
Friday 16 August 2019 (16/08/2019)
100.2620
100.1240
100.3270
99.6956
100.0113
Thursday 15 August 2019 (15/08/2019)
100.1720
99.9497
100.3310
99.5053
99.9182
Wednesday 14 August 2019 (14/08/2019)
100.8460
100.1110
100.9170
99.9863
100.4517
Tuesday 13 August 2019 (13/08/2019)
100.6510
100.6840
100.7660
100.0960
100.4310
Monday 12 August 2019 (12/08/2019)
100.6560
100.8950
100.6860
100.6520
100.6690
Friday 9 August 2019 (09/08/2019)
100.7870
102.1590
102.1590
100.7560
101.4575
Thursday 8 August 2019 (08/08/2019)
100.0270
100.7380
100.9800
99.9913
100.4857
Wednesday 7 August 2019 (07/08/2019)
100.2140
100.1670
100.4340
99.8034
100.1187
Tuesday 6 August 2019 (06/08/2019)
100.4920
100.3870
100.8190
100.3580
100.5885
Monday 5 August 2019 (05/08/2019)
101.1880
101.1150
101.5370
100.9100
101.2235
Friday 2 August 2019 (02/08/2019)
101.0000
101.0430
101.2450
100.5950
100.9200
Thursday 1 August 2019 (01/08/2019)
102.4460
101.3420
102.1540
101.6470
101.9005

July

Wednesday 31 July 2019 (31/07/2019)
102.2970
101.8140
102.3190
101.6040
101.9615
Tuesday 30 July 2019 (30/07/2019)
102.2650
102.4380
102.5840
102.2380
102.4110
Monday 29 July 2019 (29/07/2019)
101.3840
103.3010
102.8770
101.9110
102.3940
Friday 26 July 2019 (26/07/2019)
100.4410
101.9990
101.2610
101.0640
101.1625
Thursday 25 July 2019 (25/07/2019)
100.7690
100.8360
101.2010
100.5780
100.8895
Wednesday 24 July 2019 (24/07/2019)
101.0350
100.8720
101.1890
100.6470
100.9180
Tuesday 23 July 2019 (23/07/2019)
101.5780
101.0350
101.4560
101.1760
101.3160
Monday 22 July 2019 (22/07/2019)
102.3720
101.4020
102.1530
102.0420
102.0975
Friday 19 July 2019 (19/07/2019)
101.0000
102.6700
101.9400
101.3570
101.6485
Thursday 18 July 2019 (18/07/2019)
102.0900
100.9330
101.7510
101.1760
101.4635
Wednesday 17 July 2019 (17/07/2019)
102.0510
101.9600
102.2560
101.9650
102.1105
Tuesday 16 July 2019 (16/07/2019)
102.6520
102.0900
102.6910
102.5650
102.6280
Monday 15 July 2019 (15/07/2019)
102.8140
102.7500
102.8880
102.7730
102.8305
Friday 12 July 2019 (12/07/2019)
100.8100
103.0280
102.5220
101.1220
101.8220
Thursday 11 July 2019 (11/07/2019)
100.3890
100.9560
100.6010
100.5020
100.5515
Wednesday 10 July 2019 (10/07/2019)
99.8269
100.4510
100.4380
99.9921
100.2151
Tuesday 9 July 2019 (09/07/2019)
99.1395
99.7701
99.5774
99.5768
99.5771
Monday 8 July 2019 (08/07/2019)
99.8620
99.1889
99.7408
99.6324
99.6866
Friday 5 July 2019 (05/07/2019)
99.6492
99.9144
99.9144
99.4953
99.7049
Thursday 4 July 2019 (04/07/2019)
99.3972
99.5626
99.5857
99.3019
99.4438
Wednesday 3 July 2019 (03/07/2019)
98.7395
99.2043
99.4040
98.7020
99.0530
Tuesday 2 July 2019 (02/07/2019)
98.9734
98.7454
98.9608
98.7916
98.8762
Monday 1 July 2019 (01/07/2019)
98.6862
98.8727
98.8092
98.6762
98.7427

June

Friday 28 June 2019 (28/06/2019)
98.1373
98.7822
98.3706
98.2444
98.3075
Thursday 27 June 2019 (27/06/2019)
98.5275
98.3580
98.5367
98.2461
98.3914
Wednesday 26 June 2019 (26/06/2019)
97.3040
98.5657
98.1320
97.8758
98.0039
Tuesday 25 June 2019 (25/06/2019)
97.2400
97.5715
97.7803
97.0919
97.4361
Monday 24 June 2019 (24/06/2019)
96.3511
97.3520
97.1322
96.9236
97.0279
Friday 21 June 2019 (21/06/2019)
97.0172
96.5786
97.1811
96.3826
96.7819
Thursday 20 June 2019 (20/06/2019)
95.8314
96.8768
96.4918
96.4886
96.4902
Wednesday 19 June 2019 (19/06/2019)
95.4790
95.5722
95.7245
95.0632
95.3939
Tuesday 18 June 2019 (18/06/2019)
95.1834
95.1848
95.4666
95.1031
95.2849
Monday 17 June 2019 (17/06/2019)
95.9058
95.6713
95.8189
95.8150
95.8170
Friday 14 June 2019 (14/06/2019)
96.2076
96.3931
96.3931
96.0762
96.2347
Thursday 13 June 2019 (13/06/2019)
96.6671
96.0714
96.6477
96.3554
96.5016
Wednesday 12 June 2019 (12/06/2019)
96.7561
96.7730
96.9167
96.5545
96.7356
Tuesday 11 June 2019 (11/06/2019)
97.1253
96.6677
97.2137
96.5648
96.8893
Monday 10 June 2019 (10/06/2019)
96.7990
97.0398
97.2727
96.7263
96.9995
Friday 7 June 2019 (07/06/2019)
96.7493
97.2443
97.1908
96.4861
96.8385
Thursday 6 June 2019 (06/06/2019)
99.9953
97.0518
99.7738
97.1520
98.4629
Wednesday 5 June 2019 (05/06/2019)
100.1120
100.0120
100.1940
99.8183
100.0062
Tuesday 4 June 2019 (04/06/2019)
99.0970
99.9677
99.7220
99.3345
99.5283
Monday 3 June 2019 (03/06/2019)
98.7033
99.4953
99.3503
98.9656
99.1580

May

Friday 31 May 2019 (31/05/2019)
98.6502
98.8548
98.8833
98.4651
98.6742
Thursday 30 May 2019 (30/05/2019)
99.7686
98.7932
99.7434
99.2284
99.4859
Wednesday 29 May 2019 (29/05/2019)
97.9725
99.6976
99.3002
98.1611
98.7307
Tuesday 28 May 2019 (28/05/2019)
98.6559
98.0189
98.3637
98.2566
98.3102
Monday 27 May 2019 (27/05/2019)
98.6569
98.6794
98.7606
98.4852
98.6229
Friday 24 May 2019 (24/05/2019)
98.1771
98.7982
98.5233
98.4391
98.4812
Thursday 23 May 2019 (23/05/2019)
99.0379
98.5109
99.0685
98.6304
98.8495
Wednesday 22 May 2019 (22/05/2019)
99.2009
99.0579
99.5847
99.0938
99.3393
Tuesday 21 May 2019 (21/05/2019)
99.9813
99.2649
99.4719
99.3833
99.4276
Monday 20 May 2019 (20/05/2019)
99.4566
100.1730
99.8827
99.7808
99.8318
Friday 17 May 2019 (17/05/2019)
99.7858
99.8477
99.8477
99.7002
99.7740
Thursday 16 May 2019 (16/05/2019)
99.6242
99.6917
100.0700
99.5872
99.8286
Wednesday 15 May 2019 (15/05/2019)
99.8388
100.2150
100.3540
99.5900
99.9720
Tuesday 14 May 2019 (14/05/2019)
99.5810
99.9902
99.9597
99.5708
99.7653
Monday 13 May 2019 (13/05/2019)
100.3920
100.0160
100.2150
100.1950
100.2050
Friday 10 May 2019 (10/05/2019)
98.7897
100.7570
100.1140
99.3056
99.7098
Thursday 9 May 2019 (09/05/2019)
99.0604
98.8809
99.0392
98.8169
98.9281
Wednesday 8 May 2019 (08/05/2019)
98.3509
99.0324
99.0191
98.5696
98.7944
Tuesday 7 May 2019 (07/05/2019)
98.9576
98.4601
98.8684
98.6620
98.7652
Monday 6 May 2019 (06/05/2019)
98.5441
99.0842
99.2646
98.4674
98.8660
Friday 3 May 2019 (03/05/2019)
98.5470
98.0947
98.8625
97.7975
98.3300
Thursday 2 May 2019 (02/05/2019)
98.2515
98.3303
98.4271
98.1424
98.2848
Wednesday 1 May 2019 (01/05/2019)
98.5026
98.0427
98.6122
97.8758
98.2440

April

Tuesday 30 April 2019 (30/04/2019)
97.7665
98.3032
97.8036
97.7360
97.7698
Monday 29 April 2019 (29/04/2019)
98.1193
97.9636
98.1402
97.8480
97.9941
Friday 26 April 2019 (26/04/2019)
97.6278
98.4197
97.9318
97.8603
97.8961
Thursday 25 April 2019 (25/04/2019)
97.9650
97.5145
97.8767
97.5712
97.7240
Wednesday 24 April 2019 (24/04/2019)
96.4364
97.7266
97.1851
96.4530
96.8191
Tuesday 23 April 2019 (23/04/2019)
95.4377
96.6799
96.3140
95.4614
95.8877
Monday 22 April 2019 (22/04/2019)
95.2984
95.6334
95.7063
95.2852
95.4958
Friday 19 April 2019 (19/04/2019)
95.5003
95.3038
95.5708
95.2293
95.4001
Thursday 18 April 2019 (18/04/2019)
95.8581
95.4786
95.7255
95.6141
95.6698
Wednesday 17 April 2019 (17/04/2019)
96.1055
95.8321
96.3197
96.0074
96.1636
Tuesday 16 April 2019 (16/04/2019)
95.3235
96.2703
95.9298
95.6462
95.7880
Monday 15 April 2019 (15/04/2019)
95.7519
95.3705
95.8178
95.1808
95.4993
Friday 12 April 2019 (12/04/2019)
95.8375
96.0949
96.0949
95.6933
95.8941
Thursday 11 April 2019 (11/04/2019)
95.8883
95.8579
95.9268
95.6132
95.7700
Wednesday 10 April 2019 (10/04/2019)
95.6281
95.8020
95.6924
95.6402
95.6663
Tuesday 9 April 2019 (09/04/2019)
94.0875
95.7584
95.5185
94.3382
94.9284
Monday 8 April 2019 (08/04/2019)
94.0157
94.1254
94.3082
93.6985
94.0034
Friday 5 April 2019 (05/04/2019)
93.6434
94.1994
94.0936
93.5936
93.8436
Thursday 4 April 2019 (04/04/2019)
93.5968
94.1119
94.3046
93.4257
93.8652
Wednesday 3 April 2019 (03/04/2019)
92.8067
93.5511
93.5394
92.9814
93.2604
Tuesday 2 April 2019 (02/04/2019)
92.9349
92.2955
93.2915
92.1828
92.7372
Monday 1 April 2019 (01/04/2019)
93.3243
92.9914
93.2907
92.4573
92.8740

March

Friday 29 March 2019 (29/03/2019)
91.9374
93.7137
92.9266
92.5076
92.7171
Thursday 28 March 2019 (28/03/2019)
92.8147
92.4183
92.5746
92.5162
92.5454
Wednesday 27 March 2019 (27/03/2019)
93.0679
92.8271
92.9045
92.4699
92.6872
Tuesday 26 March 2019 (26/03/2019)
92.1242
92.9327
92.4638
92.4114
92.4376
Monday 25 March 2019 (25/03/2019)
91.9603
92.0674
92.3754
91.6878
92.0316
Friday 22 March 2019 (22/03/2019)
92.5715
91.7486
92.8286
91.6133
92.2210
Thursday 21 March 2019 (21/03/2019)
91.9173
92.3222
93.5926
92.1279
92.8603
Wednesday 20 March 2019 (20/03/2019)
91.9108
92.5396
92.6796
91.8827
92.2812
Tuesday 19 March 2019 (19/03/2019)
92.3146
92.0152
92.6293
92.1973
92.4133
Monday 18 March 2019 (18/03/2019)
92.2005
92.3079
92.6114
92.1927
92.4021
Friday 15 March 2019 (15/03/2019)
92.6696
92.0347
92.9471
92.1734
92.5603
Thursday 14 March 2019 (14/03/2019)
92.8131
92.6461
92.9909
92.4323
92.7116
Wednesday 13 March 2019 (13/03/2019)
92.6520
92.1622
92.6520
91.5296
92.0908
Tuesday 12 March 2019 (12/03/2019)
92.5805
92.7131
92.8435
92.5440
92.6938
Monday 11 March 2019 (11/03/2019)
93.3890
91.3468
93.1907
91.4819
92.3363
Friday 8 March 2019 (08/03/2019)
94.4420
94.0600
94.2598
94.2417
94.2508
Thursday 7 March 2019 (07/03/2019)
93.0298
93.7843
93.6710
93.1307
93.4009
Wednesday 6 March 2019 (06/03/2019)
94.3262
92.8022
93.7621
93.5133
93.6377
Tuesday 5 March 2019 (05/03/2019)
94.6593
94.2493
94.6697
94.4050
94.5374
Monday 4 March 2019 (04/03/2019)
95.4436
94.8898
95.2054
94.9480
95.0767
Friday 1 March 2019 (01/03/2019)
97.2665
95.6212
96.6272
96.6043
96.6158

February

Thursday 28 February 2019 (28/02/2019)
97.6210
97.2326
97.3899
97.3596
97.3748
Wednesday 27 February 2019 (27/02/2019)
97.6130
97.4767
97.8013
97.2855
97.5434
Tuesday 26 February 2019 (26/02/2019)
98.1048
97.3857
98.1162
97.0265
97.5714
Monday 25 February 2019 (25/02/2019)
99.1448
97.7948
98.7455
98.1261
98.4358
Friday 22 February 2019 (22/02/2019)
99.1988
98.8910
99.1339
98.9314
99.0327
Thursday 21 February 2019 (21/02/2019)
99.8195
99.3587
99.8543
99.3165
99.5854
Wednesday 20 February 2019 (20/02/2019)
98.8459
99.7101
99.4008
99.2503
99.3256
Tuesday 19 February 2019 (19/02/2019)
99.8269
98.3411
99.2860
98.7152
99.0006
Monday 18 February 2019 (18/02/2019)
99.5147
99.7036
99.6775
99.5040
99.5908
Friday 15 February 2019 (15/02/2019)
99.4429
99.1623
99.6461
99.0834
99.3648
Thursday 14 February 2019 (14/02/2019)
100.8320
99.7561
100.6310
100.0180
100.3245
Wednesday 13 February 2019 (13/02/2019)
100.0590
100.8970
100.3530
100.3320
100.3425
Tuesday 12 February 2019 (12/02/2019)
100.2920
100.1830
100.2880
100.2010
100.2445
Monday 11 February 2019 (11/02/2019)
100.7990
100.3370
100.6860
100.5500
100.6180
Friday 8 February 2019 (08/02/2019)
100.8820
100.8680
101.0380
100.6720
100.8550
Thursday 7 February 2019 (07/02/2019)
102.2360
100.3320
101.4840
101.1240
101.3040
Wednesday 6 February 2019 (06/02/2019)
103.0420
102.1580
102.7120
102.4120
102.5620
Tuesday 5 February 2019 (05/02/2019)
100.6570
103.0400
102.6630
101.4370
102.0500
Monday 4 February 2019 (04/02/2019)
100.9050
100.7590
100.8670
100.3970
100.6320
Friday 1 February 2019 (01/02/2019)
101.0160
100.7010
100.9270
100.7820
100.8545

January

Thursday 31 January 2019 (31/01/2019)
99.7245
101.0250
100.5370
100.0840
100.3105
Wednesday 30 January 2019 (30/01/2019)
99.1439
100.1280
99.9593
99.3003
99.6298
Tuesday 29 January 2019 (29/01/2019)
98.4048
99.6912
99.1055
98.9070
99.0063
Monday 28 January 2019 (28/01/2019)
98.1956
98.6242
98.5807
98.3418
98.4613
Friday 25 January 2019 (25/01/2019)
98.9002
97.9713
98.8635
98.4112
98.6374
Thursday 24 January 2019 (24/01/2019)
97.5635
97.8698
97.9902
97.8112
97.9007
Wednesday 23 January 2019 (23/01/2019)
97.4837
97.3365
97.7968
97.1706
97.4837
Tuesday 22 January 2019 (22/01/2019)
97.9715
97.0981
98.0384
97.0387
97.5386
Monday 21 January 2019 (21/01/2019)
97.2262
97.8646
97.7791
97.3175
97.5483
Friday 18 January 2019 (18/01/2019)
96.7875
97.5440
97.6012
96.7869
97.1941
Thursday 17 January 2019 (17/01/2019)
96.6764
96.0855
96.7772
95.9025
96.3399
Wednesday 16 January 2019 (16/01/2019)
96.6436
96.5248
96.9544
96.4881
96.7213
Tuesday 15 January 2019 (15/01/2019)
96.6108
96.5771
97.8649
96.4015
97.1332
Monday 14 January 2019 (14/01/2019)
97.0531
96.5868
97.0775
96.5440
96.8108
Friday 11 January 2019 (11/01/2019)
96.1784
96.2561
96.8895
96.1551
96.5223
Thursday 10 January 2019 (10/01/2019)
95.3215
95.9599
95.8452
95.7036
95.7744
Wednesday 9 January 2019 (09/01/2019)
95.7192
95.7357
95.9831
95.6571
95.8201
Tuesday 8 January 2019 (08/01/2019)
94.8517
95.9329
95.6157
95.2252
95.4205
Monday 7 January 2019 (07/01/2019)
94.3272
94.9103
94.6938
94.5154
94.6046
Friday 4 January 2019 (04/01/2019)
93.1263
93.9202
93.4990
93.4827
93.4909
Thursday 3 January 2019 (03/01/2019)
92.8890
93.0181
93.1522
92.4532
92.8027
Wednesday 2 January 2019 (02/01/2019)
92.2930
93.0220
94.0407
92.2447
93.1427
Tuesday 1 January 2019 (01/01/2019)
92.2376
92.0470
96.0993
91.6457
93.8725