Canadian Dollar-Jamaican Dollar History: 2018
Go
Set AlertDaily CAD/JMD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 105.077, reached on 21/09/2018
The lowest level of 2018 was 91.8418 reached 31/12/2018
The average level of 2018 was 98.3426
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/JMD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 92.8478 | 92.6964 | 92.9635 | 91.8418 | 92.4027 |
| Friday 28 December 2018 (28/12/2018) | 93.1024 | 92.6104 | 93.4810 | 92.4100 | 92.9455 |
| Thursday 27 December 2018 (27/12/2018) | 93.6644 | 93.3774 | 93.6775 | 92.9337 | 93.3056 |
| Wednesday 26 December 2018 (26/12/2018) | 93.2617 | 93.6469 | 93.8263 | 92.8431 | 93.3347 |
| Tuesday 25 December 2018 (25/12/2018) | 92.9716 | 93.2575 | 96.8414 | 92.1665 | 94.5040 |
| Monday 24 December 2018 (24/12/2018) | 93.3094 | 92.7154 | 93.4671 | 92.6719 | 93.0695 |
| Friday 21 December 2018 (21/12/2018) | 94.0567 | 93.0964 | 93.7738 | 93.4011 | 93.5875 |
| Thursday 20 December 2018 (20/12/2018) | 94.3076 | 94.1013 | 94.3481 | 93.7586 | 94.0534 |
| Wednesday 19 December 2018 (19/12/2018) | 94.3724 | 94.3516 | 94.6895 | 94.1115 | 94.4005 |
| Tuesday 18 December 2018 (18/12/2018) | 94.4971 | 94.5438 | 94.5815 | 94.3588 | 94.4702 |
| Monday 17 December 2018 (17/12/2018) | 94.6212 | 94.6451 | 94.7675 | 94.5350 | 94.6513 |
| Friday 14 December 2018 (14/12/2018) | 95.0239 | 94.6827 | 95.0215 | 94.9491 | 94.9853 |
| Thursday 13 December 2018 (13/12/2018) | 94.4217 | 94.9886 | 94.6379 | 94.5575 | 94.5977 |
| Wednesday 12 December 2018 (12/12/2018) | 94.7241 | 94.1574 | 94.7962 | 93.8605 | 94.3284 |
| Tuesday 11 December 2018 (11/12/2018) | 94.5267 | 95.0520 | 95.0759 | 93.8944 | 94.4852 |
| Monday 10 December 2018 (10/12/2018) | 93.9603 | 94.8725 | 95.0355 | 94.0874 | 94.5615 |
| Friday 7 December 2018 (07/12/2018) | 93.8022 | 94.5775 | 94.8787 | 93.7611 | 94.3199 |
| Thursday 6 December 2018 (06/12/2018) | 93.9321 | 93.8249 | 93.9520 | 93.5374 | 93.7447 |
| Wednesday 5 December 2018 (05/12/2018) | 94.7800 | 94.2811 | 94.8971 | 93.9243 | 94.4107 |
| Tuesday 4 December 2018 (04/12/2018) | 94.7402 | 95.0071 | 95.0174 | 94.7705 | 94.8940 |
| Monday 3 December 2018 (03/12/2018) | 94.7757 | 94.9177 | 95.3235 | 94.6195 | 94.9715 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 93.9351 | 94.1100 | 94.2896 | 93.7221 | 94.0059 |
| Thursday 29 November 2018 (29/11/2018) | 93.2424 | 93.9911 | 93.7585 | 93.5638 | 93.6612 |
| Wednesday 28 November 2018 (28/11/2018) | 93.7482 | 93.7054 | 93.7991 | 93.4808 | 93.6400 |
| Tuesday 27 November 2018 (27/11/2018) | 94.3418 | 93.5198 | 94.2730 | 93.9234 | 94.0982 |
| Monday 26 November 2018 (26/11/2018) | 94.0635 | 94.3692 | 94.2781 | 94.2154 | 94.2468 |
| Friday 23 November 2018 (23/11/2018) | 94.5954 | 94.0032 | 94.4454 | 94.4447 | 94.4451 |
| Thursday 22 November 2018 (22/11/2018) | 94.1737 | 94.4870 | 94.2099 | 93.8705 | 94.0402 |
| Wednesday 21 November 2018 (21/11/2018) | 93.9173 | 94.2578 | 94.3499 | 93.8126 | 94.0813 |
| Tuesday 20 November 2018 (20/11/2018) | 94.1180 | 93.7809 | 94.3403 | 93.7214 | 94.0309 |
| Monday 19 November 2018 (19/11/2018) | 93.9245 | 94.0264 | 94.0293 | 93.8519 | 93.9406 |
| Friday 16 November 2018 (16/11/2018) | 94.5460 | 94.4053 | 94.5690 | 94.0136 | 94.2913 |
| Thursday 15 November 2018 (15/11/2018) | 93.8230 | 95.0628 | 95.2214 | 93.6754 | 94.4484 |
| Wednesday 14 November 2018 (14/11/2018) | 94.1261 | 93.8174 | 94.5734 | 93.7496 | 94.1615 |
| Tuesday 13 November 2018 (13/11/2018) | 94.8081 | 94.0028 | 94.8583 | 93.7685 | 94.3134 |
| Monday 12 November 2018 (12/11/2018) | 95.1488 | 94.5748 | 95.0981 | 95.0096 | 95.0539 |
| Friday 9 November 2018 (09/11/2018) | 95.8307 | 95.1683 | 95.5486 | 95.3352 | 95.4419 |
| Thursday 8 November 2018 (08/11/2018) | 96.2239 | 95.7647 | 96.1468 | 95.9950 | 96.0709 |
| Wednesday 7 November 2018 (07/11/2018) | 95.3757 | 95.9923 | 95.7770 | 95.6164 | 95.6967 |
| Tuesday 6 November 2018 (06/11/2018) | 95.6323 | 95.4353 | 95.8035 | 95.3759 | 95.5897 |
| Monday 5 November 2018 (05/11/2018) | 97.0505 | 95.4924 | 96.5106 | 96.2628 | 96.3867 |
| Friday 2 November 2018 (02/11/2018) | 96.6713 | 97.0455 | 97.2737 | 96.7710 | 97.0224 |
| Thursday 1 November 2018 (01/11/2018) | 97.0049 | 96.0502 | 97.0107 | 95.8666 | 96.4387 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 96.6915 | 96.4105 | 96.7490 | 96.2615 | 96.5053 |
| Tuesday 30 October 2018 (30/10/2018) | 96.9667 | 96.8752 | 97.0949 | 96.9517 | 97.0233 |
| Monday 29 October 2018 (29/10/2018) | 97.0297 | 97.0240 | 97.2253 | 96.8528 | 97.0391 |
| Friday 26 October 2018 (26/10/2018) | 98.2425 | 97.5208 | 97.6852 | 97.5382 | 97.6117 |
| Thursday 25 October 2018 (25/10/2018) | 98.3005 | 98.5305 | 98.7444 | 97.9178 | 98.3311 |
| Wednesday 24 October 2018 (24/10/2018) | 98.1134 | 98.4529 | 98.9928 | 98.0319 | 98.5124 |
| Tuesday 23 October 2018 (23/10/2018) | 98.7039 | 98.1537 | 98.2607 | 98.0756 | 98.1682 |
| Monday 22 October 2018 (22/10/2018) | 98.4036 | 98.8632 | 98.9191 | 98.3174 | 98.6183 |
| Friday 19 October 2018 (19/10/2018) | 99.9119 | 98.7414 | 99.4335 | 98.9792 | 99.2064 |
| Thursday 18 October 2018 (18/10/2018) | 100.2400 | 100.1540 | 100.2270 | 99.9030 | 100.0650 |
| Wednesday 17 October 2018 (17/10/2018) | 101.7120 | 100.0570 | 101.5320 | 100.5180 | 101.0250 |
| Tuesday 16 October 2018 (16/10/2018) | 100.4930 | 101.9270 | 101.3480 | 100.8950 | 101.1215 |
| Monday 15 October 2018 (15/10/2018) | 100.7180 | 100.5380 | 100.8750 | 100.1920 | 100.5335 |
| Friday 12 October 2018 (12/10/2018) | 100.6540 | 101.1530 | 101.2000 | 100.5540 | 100.8770 |
| Thursday 11 October 2018 (11/10/2018) | 100.3560 | 100.6680 | 100.6690 | 100.4250 | 100.5470 |
| Wednesday 10 October 2018 (10/10/2018) | 101.3880 | 100.3430 | 101.4580 | 100.2900 | 100.8740 |
| Tuesday 9 October 2018 (09/10/2018) | 101.5290 | 101.0410 | 101.6130 | 101.1490 | 101.3810 |
| Monday 8 October 2018 (08/10/2018) | 101.6430 | 101.2640 | 101.5990 | 101.5480 | 101.5735 |
| Friday 5 October 2018 (05/10/2018) | 102.2020 | 101.4700 | 102.2910 | 101.2190 | 101.7550 |
| Thursday 4 October 2018 (04/10/2018) | 103.4020 | 102.0170 | 103.1360 | 102.3060 | 102.7210 |
| Wednesday 3 October 2018 (03/10/2018) | 103.0940 | 103.0280 | 103.1390 | 102.8010 | 102.9700 |
| Tuesday 2 October 2018 (02/10/2018) | 103.6940 | 103.0900 | 103.6860 | 103.3500 | 103.5180 |
| Monday 1 October 2018 (01/10/2018) | 103.3740 | 103.3980 | 103.6780 | 103.1400 | 103.4090 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 103.2680 | 103.3660 | 103.4030 | 103.2400 | 103.3215 |
| Thursday 27 September 2018 (27/09/2018) | 103.5720 | 103.0850 | 103.3700 | 103.1240 | 103.2470 |
| Wednesday 26 September 2018 (26/09/2018) | 103.3210 | 103.4320 | 103.7140 | 103.3710 | 103.5425 |
| Tuesday 25 September 2018 (25/09/2018) | 103.7850 | 103.1160 | 103.7910 | 103.1770 | 103.4840 |
| Monday 24 September 2018 (24/09/2018) | 104.0660 | 103.8370 | 104.1110 | 103.5750 | 103.8430 |
| Friday 21 September 2018 (21/09/2018) | 103.7370 | 105.0330 | 105.0770 | 103.6860 | 104.3815 |
| Thursday 20 September 2018 (20/09/2018) | 104.2680 | 103.9750 | 104.2840 | 103.8810 | 104.0825 |
| Wednesday 19 September 2018 (19/09/2018) | 103.6630 | 104.4840 | 104.4450 | 103.6300 | 104.0375 |
| Tuesday 18 September 2018 (18/09/2018) | 102.9150 | 103.4030 | 103.6260 | 102.9110 | 103.2685 |
| Monday 17 September 2018 (17/09/2018) | 104.0050 | 102.7390 | 103.5210 | 103.2370 | 103.3790 |
| Friday 14 September 2018 (14/09/2018) | 103.2660 | 103.9070 | 103.4980 | 103.4830 | 103.4905 |
| Thursday 13 September 2018 (13/09/2018) | 103.2050 | 103.3660 | 103.3040 | 103.2930 | 103.2985 |
| Wednesday 12 September 2018 (12/09/2018) | 103.1720 | 103.1610 | 103.4160 | 103.0280 | 103.2220 |
| Tuesday 11 September 2018 (11/09/2018) | 102.3440 | 103.1430 | 103.2140 | 102.1590 | 102.6865 |
| Monday 10 September 2018 (10/09/2018) | 103.2260 | 101.7300 | 102.5390 | 102.3570 | 102.4480 |
| Friday 7 September 2018 (07/09/2018) | 102.7070 | 103.6940 | 103.0100 | 102.8300 | 102.9200 |
| Thursday 6 September 2018 (06/09/2018) | 101.9830 | 102.6720 | 102.2150 | 102.0670 | 102.1410 |
| Wednesday 5 September 2018 (05/09/2018) | 102.9860 | 101.6340 | 102.5220 | 101.9870 | 102.2545 |
| Tuesday 4 September 2018 (04/09/2018) | 103.8660 | 102.9740 | 103.6330 | 103.2270 | 103.4300 |
| Monday 3 September 2018 (03/09/2018) | 103.9400 | 103.9980 | 104.3470 | 103.8670 | 104.1070 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 104.4680 | 104.1470 | 104.1470 | 103.9190 | 104.0330 |
| Thursday 30 August 2018 (30/08/2018) | 104.3310 | 104.2480 | 104.4710 | 104.1490 | 104.3100 |
| Wednesday 29 August 2018 (29/08/2018) | 104.6500 | 103.5940 | 104.9240 | 103.4120 | 104.1680 |
| Tuesday 28 August 2018 (28/08/2018) | 104.0990 | 104.8200 | 104.6830 | 104.2840 | 104.4835 |
| Monday 27 August 2018 (27/08/2018) | 103.6710 | 104.3020 | 103.8650 | 103.7570 | 103.8110 |
| Friday 24 August 2018 (24/08/2018) | 103.7900 | 103.8970 | 103.9350 | 103.7090 | 103.8220 |
| Thursday 23 August 2018 (23/08/2018) | 103.8380 | 103.9170 | 104.2040 | 103.8120 | 104.0080 |
| Wednesday 22 August 2018 (22/08/2018) | 103.0380 | 103.6710 | 103.4310 | 103.2540 | 103.3425 |
| Tuesday 21 August 2018 (21/08/2018) | 102.5370 | 102.9540 | 102.8470 | 102.5890 | 102.7180 |
| Monday 20 August 2018 (20/08/2018) | 102.6090 | 102.8970 | 102.8570 | 102.7180 | 102.7875 |
| Friday 17 August 2018 (17/08/2018) | 102.2960 | 102.9170 | 102.9510 | 102.1510 | 102.5510 |
| Thursday 16 August 2018 (16/08/2018) | 101.9420 | 102.2900 | 102.1420 | 102.1010 | 102.1215 |
| Wednesday 15 August 2018 (15/08/2018) | 103.2620 | 102.3090 | 102.8690 | 102.5410 | 102.7050 |
| Tuesday 14 August 2018 (14/08/2018) | 101.7010 | 103.2160 | 102.7390 | 102.0650 | 102.4020 |
| Monday 13 August 2018 (13/08/2018) | 102.0580 | 101.8680 | 102.1690 | 101.9060 | 102.0375 |
| Friday 10 August 2018 (10/08/2018) | 102.9100 | 101.6840 | 102.6160 | 102.2830 | 102.4495 |
| Thursday 9 August 2018 (09/08/2018) | 102.1300 | 102.7910 | 102.3740 | 102.2310 | 102.3025 |
| Wednesday 8 August 2018 (08/08/2018) | 101.9970 | 102.1180 | 102.1710 | 101.9010 | 102.0360 |
| Tuesday 7 August 2018 (07/08/2018) | 102.2560 | 102.1570 | 102.4450 | 102.1450 | 102.2950 |
| Monday 6 August 2018 (06/08/2018) | 102.2540 | 102.3790 | 102.4620 | 102.2540 | 102.3580 |
| Friday 3 August 2018 (03/08/2018) | 102.2790 | 102.4180 | 102.4540 | 102.2320 | 102.3430 |
| Thursday 2 August 2018 (02/08/2018) | 102.3800 | 102.7430 | 103.5920 | 102.1540 | 102.8730 |
| Wednesday 1 August 2018 (01/08/2018) | 101.4060 | 102.2360 | 101.9090 | 101.7080 | 101.8085 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 100.9850 | 101.3430 | 101.3730 | 100.7750 | 101.0740 |
| Monday 30 July 2018 (30/07/2018) | 100.6740 | 101.0000 | 100.9780 | 100.7390 | 100.8585 |
| Friday 27 July 2018 (27/07/2018) | 101.0320 | 101.2430 | 101.2430 | 100.9410 | 101.0920 |
| Thursday 26 July 2018 (26/07/2018) | 99.8047 | 100.9740 | 100.4630 | 100.3040 | 100.3835 |
| Wednesday 25 July 2018 (25/07/2018) | 99.6103 | 99.8297 | 100.0060 | 99.4791 | 99.7426 |
| Tuesday 24 July 2018 (24/07/2018) | 99.3631 | 99.2551 | 99.4726 | 99.1691 | 99.3209 |
| Monday 23 July 2018 (23/07/2018) | 98.1822 | 99.4958 | 99.3030 | 98.3002 | 98.8016 |
| Friday 20 July 2018 (20/07/2018) | 97.4166 | 98.1669 | 97.9670 | 97.9510 | 97.9590 |
| Thursday 19 July 2018 (19/07/2018) | 98.2380 | 97.6251 | 98.1920 | 97.9049 | 98.0485 |
| Wednesday 18 July 2018 (18/07/2018) | 98.5325 | 98.1104 | 98.2877 | 98.2610 | 98.2744 |
| Tuesday 17 July 2018 (17/07/2018) | 98.4862 | 98.9655 | 99.1815 | 98.3595 | 98.7705 |
| Monday 16 July 2018 (16/07/2018) | 97.5763 | 98.7893 | 98.3284 | 97.8247 | 98.0766 |
| Friday 13 July 2018 (13/07/2018) | 98.1215 | 97.4393 | 97.9296 | 97.7401 | 97.8349 |
| Thursday 12 July 2018 (12/07/2018) | 97.7727 | 98.2633 | 98.3444 | 97.7448 | 98.0446 |
| Wednesday 11 July 2018 (11/07/2018) | 97.5558 | 97.7775 | 98.0883 | 97.7206 | 97.9045 |
| Tuesday 10 July 2018 (10/07/2018) | 98.2480 | 97.6276 | 98.0010 | 97.7904 | 97.8957 |
| Monday 9 July 2018 (09/07/2018) | 97.5398 | 98.6954 | 98.1969 | 98.1301 | 98.1635 |
| Friday 6 July 2018 (06/07/2018) | 97.4456 | 97.6506 | 97.6147 | 97.3144 | 97.4646 |
| Thursday 5 July 2018 (05/07/2018) | 97.1986 | 97.6944 | 97.4504 | 97.2944 | 97.3724 |
| Wednesday 4 July 2018 (04/07/2018) | 97.2372 | 97.2107 | 97.3444 | 97.0795 | 97.2120 |
| Tuesday 3 July 2018 (03/07/2018) | 96.9527 | 97.2511 | 97.0866 | 97.0391 | 97.0629 |
| Monday 2 July 2018 (02/07/2018) | 97.1785 | 97.0678 | 97.3014 | 97.1477 | 97.2246 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 97.4070 | 97.2501 | 97.3289 | 96.7971 | 97.0630 |
| Thursday 28 June 2018 (28/06/2018) | 97.3029 | 97.3872 | 97.4670 | 97.2807 | 97.3739 |
| Wednesday 27 June 2018 (27/06/2018) | 97.1976 | 97.3499 | 97.5799 | 97.0221 | 97.3010 |
| Tuesday 26 June 2018 (26/06/2018) | 97.4331 | 97.2131 | 97.3681 | 97.3388 | 97.3535 |
| Monday 25 June 2018 (25/06/2018) | 97.5480 | 97.6151 | 97.7522 | 97.4203 | 97.5863 |
| Friday 22 June 2018 (22/06/2018) | 96.7771 | 98.1330 | 97.1710 | 97.0486 | 97.1098 |
| Thursday 21 June 2018 (21/06/2018) | 97.9515 | 97.0404 | 98.0683 | 97.2341 | 97.6512 |
| Wednesday 20 June 2018 (20/06/2018) | 97.5636 | 97.9685 | 97.7048 | 97.6927 | 97.6988 |
| Tuesday 19 June 2018 (19/06/2018) | 97.6891 | 97.8828 | 98.1466 | 97.5943 | 97.8705 |
| Monday 18 June 2018 (18/06/2018) | 98.0889 | 97.7196 | 98.2379 | 98.0179 | 98.1279 |
| Friday 15 June 2018 (15/06/2018) | 100.3510 | 98.4777 | 99.4039 | 99.0741 | 99.2390 |
| Thursday 14 June 2018 (14/06/2018) | 98.4091 | 99.3920 | 99.1229 | 98.7156 | 98.9193 |
| Wednesday 13 June 2018 (13/06/2018) | 98.5216 | 98.3705 | 98.5402 | 98.4537 | 98.4970 |
| Tuesday 12 June 2018 (12/06/2018) | 98.3248 | 98.3794 | 98.5080 | 98.1633 | 98.3357 |
| Monday 11 June 2018 (11/06/2018) | 97.6754 | 98.2166 | 98.0124 | 97.8801 | 97.9463 |
| Friday 8 June 2018 (08/06/2018) | 98.1463 | 98.5933 | 98.5933 | 97.8178 | 98.2056 |
| Thursday 7 June 2018 (07/06/2018) | 97.5618 | 98.0635 | 97.8174 | 97.8047 | 97.8111 |
| Wednesday 6 June 2018 (06/06/2018) | 96.8544 | 97.6187 | 97.5238 | 97.3347 | 97.4293 |
| Tuesday 5 June 2018 (05/06/2018) | 97.2864 | 96.9172 | 97.3254 | 96.4629 | 96.8942 |
| Monday 4 June 2018 (04/06/2018) | 97.2020 | 97.2714 | 97.3767 | 97.1413 | 97.2590 |
| Friday 1 June 2018 (01/06/2018) | 96.7331 | 96.9614 | 96.9411 | 96.5416 | 96.7414 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 97.0853 | 97.1305 | 97.4090 | 96.6747 | 97.0419 |
| Wednesday 30 May 2018 (30/05/2018) | 95.6664 | 97.3603 | 96.8455 | 96.3725 | 96.6090 |
| Tuesday 29 May 2018 (29/05/2018) | 96.4078 | 95.5445 | 96.3538 | 96.0406 | 96.1972 |
| Monday 28 May 2018 (28/05/2018) | 96.2808 | 96.2838 | 96.3042 | 96.0799 | 96.1921 |
| Friday 25 May 2018 (25/05/2018) | 97.2963 | 96.4466 | 96.8845 | 96.7118 | 96.7982 |
| Thursday 24 May 2018 (24/05/2018) | 97.0920 | 97.4628 | 97.1775 | 97.1451 | 97.1613 |
| Wednesday 23 May 2018 (23/05/2018) | 97.2615 | 96.8157 | 97.1219 | 97.0868 | 97.1044 |
| Tuesday 22 May 2018 (22/05/2018) | 96.8313 | 97.1785 | 97.1763 | 97.0468 | 97.1116 |
| Monday 21 May 2018 (21/05/2018) | 96.7324 | 96.9701 | 96.9995 | 96.7207 | 96.8601 |
| Friday 18 May 2018 (18/05/2018) | 96.7355 | 96.8591 | 97.1986 | 96.4520 | 96.8253 |
| Thursday 17 May 2018 (17/05/2018) | 96.7574 | 96.6026 | 97.2759 | 96.5128 | 96.8944 |
| Wednesday 16 May 2018 (16/05/2018) | 96.9879 | 96.4820 | 96.9650 | 96.9187 | 96.9419 |
| Tuesday 15 May 2018 (15/05/2018) | 97.5167 | 96.4996 | 97.2450 | 96.8267 | 97.0359 |
| Monday 14 May 2018 (14/05/2018) | 96.6907 | 97.2752 | 97.2007 | 96.7192 | 96.9600 |
| Friday 11 May 2018 (11/05/2018) | 97.3272 | 97.1323 | 97.5270 | 96.8605 | 97.1938 |
| Thursday 10 May 2018 (10/05/2018) | 96.3767 | 97.6281 | 97.3671 | 96.7851 | 97.0761 |
| Wednesday 9 May 2018 (09/05/2018) | 95.5154 | 96.3272 | 96.3881 | 95.4355 | 95.9118 |
| Tuesday 8 May 2018 (08/05/2018) | 95.6997 | 95.1890 | 95.5922 | 95.2039 | 95.3981 |
| Monday 7 May 2018 (07/05/2018) | 95.8524 | 95.5574 | 95.8717 | 95.5143 | 95.6930 |
| Friday 4 May 2018 (04/05/2018) | 95.8462 | 96.4832 | 96.4832 | 95.6641 | 96.0737 |
| Thursday 3 May 2018 (03/05/2018) | 96.5786 | 95.9980 | 96.4600 | 96.0856 | 96.2728 |
| Wednesday 2 May 2018 (02/05/2018) | 96.7124 | 96.7849 | 96.9937 | 96.4461 | 96.7199 |
| Tuesday 1 May 2018 (01/05/2018) | 96.0904 | 97.1202 | 97.1669 | 96.0844 | 96.6257 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 95.8616 | 95.6967 | 96.0811 | 95.7138 | 95.8975 |
| Friday 27 April 2018 (27/04/2018) | 96.4285 | 96.3585 | 96.3803 | 96.2892 | 96.3348 |
| Thursday 26 April 2018 (26/04/2018) | 96.3080 | 96.1861 | 96.4606 | 95.8202 | 96.1404 |
| Wednesday 25 April 2018 (25/04/2018) | 95.7679 | 96.1870 | 96.1124 | 95.7043 | 95.9084 |
| Tuesday 24 April 2018 (24/04/2018) | 96.0133 | 95.6582 | 96.0544 | 95.7528 | 95.9036 |
| Monday 23 April 2018 (23/04/2018) | 96.5979 | 95.9886 | 96.3655 | 96.3285 | 96.3470 |
| Friday 20 April 2018 (20/04/2018) | 97.4082 | 97.1932 | 97.5530 | 97.1284 | 97.3407 |
| Thursday 19 April 2018 (19/04/2018) | 97.3095 | 98.1752 | 97.9386 | 97.4638 | 97.7012 |
| Wednesday 18 April 2018 (18/04/2018) | 98.0157 | 97.3602 | 97.8579 | 97.7663 | 97.8121 |
| Tuesday 17 April 2018 (17/04/2018) | 97.7764 | 98.2492 | 98.4248 | 97.6850 | 98.0549 |
| Monday 16 April 2018 (16/04/2018) | 97.6951 | 97.6468 | 97.7375 | 97.4850 | 97.6113 |
| Friday 13 April 2018 (13/04/2018) | 97.9080 | 98.2140 | 98.0936 | 97.8671 | 97.9804 |
| Thursday 12 April 2018 (12/04/2018) | 97.8999 | 97.5139 | 97.9466 | 97.3846 | 97.6656 |
| Wednesday 11 April 2018 (11/04/2018) | 97.6439 | 97.8857 | 97.9433 | 97.3425 | 97.6429 |
| Tuesday 10 April 2018 (10/04/2018) | 96.6904 | 97.7989 | 97.3300 | 97.0332 | 97.1816 |
| Monday 9 April 2018 (09/04/2018) | 96.2136 | 96.6294 | 96.6423 | 96.0653 | 96.3538 |
| Friday 6 April 2018 (06/04/2018) | 96.9298 | 96.2567 | 96.7850 | 96.2192 | 96.5021 |
| Thursday 5 April 2018 (05/04/2018) | 96.7555 | 97.1138 | 97.3615 | 96.6356 | 96.9986 |
| Wednesday 4 April 2018 (04/04/2018) | 97.3391 | 96.4562 | 97.0342 | 96.5030 | 96.7686 |
| Tuesday 3 April 2018 (03/04/2018) | 96.4614 | 96.9765 | 97.2567 | 96.4603 | 96.8585 |
| Monday 2 April 2018 (02/04/2018) | 96.5170 | 96.2346 | 96.5773 | 96.0837 | 96.3305 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 96.6530 | 96.9961 | 97.0013 | 96.3950 | 96.6982 |
| Thursday 29 March 2018 (29/03/2018) | 96.8820 | 96.7294 | 96.8532 | 96.8362 | 96.8447 |
| Wednesday 28 March 2018 (28/03/2018) | 96.6381 | 96.7373 | 96.9687 | 96.4326 | 96.7007 |
| Tuesday 27 March 2018 (27/03/2018) | 96.8919 | 96.1970 | 96.8490 | 96.8368 | 96.8429 |
| Monday 26 March 2018 (26/03/2018) | 97.0578 | 97.1048 | 97.1757 | 96.5559 | 96.8658 |
| Friday 23 March 2018 (23/03/2018) | 97.0891 | 97.0987 | 97.6687 | 97.0035 | 97.3361 |
| Thursday 22 March 2018 (22/03/2018) | 97.1482 | 97.4721 | 97.4796 | 97.3137 | 97.3967 |
| Wednesday 21 March 2018 (21/03/2018) | 96.8695 | 97.0443 | 97.2228 | 96.5615 | 96.8922 |
| Tuesday 20 March 2018 (20/03/2018) | 96.0047 | 96.4942 | 96.3793 | 96.1325 | 96.2559 |
| Monday 19 March 2018 (19/03/2018) | 97.0912 | 96.4308 | 96.9694 | 96.2534 | 96.6114 |
| Friday 16 March 2018 (16/03/2018) | 97.3912 | 96.9851 | 97.5197 | 96.8673 | 97.1935 |
| Thursday 15 March 2018 (15/03/2018) | 97.7237 | 97.1156 | 97.9507 | 96.9383 | 97.4445 |
| Wednesday 14 March 2018 (14/03/2018) | 97.1757 | 97.7657 | 97.6583 | 97.5270 | 97.5927 |
| Tuesday 13 March 2018 (13/03/2018) | 98.2618 | 97.0426 | 98.4128 | 96.8922 | 97.6525 |
| Monday 12 March 2018 (12/03/2018) | 98.8147 | 98.3446 | 98.8105 | 98.3242 | 98.5674 |
| Friday 9 March 2018 (09/03/2018) | 98.8904 | 98.7986 | 98.8483 | 98.6471 | 98.7477 |
| Thursday 8 March 2018 (08/03/2018) | 97.7695 | 98.7995 | 98.5838 | 97.9046 | 98.2442 |
| Wednesday 7 March 2018 (07/03/2018) | 97.1125 | 97.4692 | 97.7661 | 96.8859 | 97.3260 |
| Tuesday 6 March 2018 (06/03/2018) | 96.7038 | 97.3260 | 97.2633 | 97.2399 | 97.2516 |
| Monday 5 March 2018 (05/03/2018) | 97.3726 | 96.8205 | 97.4054 | 96.6602 | 97.0328 |
| Friday 2 March 2018 (02/03/2018) | 97.2780 | 97.2660 | 97.3607 | 97.1624 | 97.2616 |
| Thursday 1 March 2018 (01/03/2018) | 98.0077 | 97.7361 | 98.0418 | 97.7397 | 97.8908 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 98.8872 | 98.4387 | 98.8271 | 98.5257 | 98.6764 |
| Tuesday 27 February 2018 (27/02/2018) | 98.6166 | 98.4356 | 98.8007 | 98.3570 | 98.5789 |
| Monday 26 February 2018 (26/02/2018) | 99.0179 | 99.0684 | 99.0285 | 98.5637 | 98.7961 |
| Friday 23 February 2018 (23/02/2018) | 97.9145 | 99.1668 | 98.5015 | 98.3921 | 98.4468 |
| Thursday 22 February 2018 (22/02/2018) | 98.6926 | 97.7469 | 98.5857 | 98.1662 | 98.3760 |
| Wednesday 21 February 2018 (21/02/2018) | 98.5603 | 98.4746 | 98.7811 | 98.4869 | 98.6340 |
| Tuesday 20 February 2018 (20/02/2018) | 99.2510 | 98.2848 | 99.1771 | 98.5487 | 98.8629 |
| Monday 19 February 2018 (19/02/2018) | 99.7468 | 99.3431 | 99.7400 | 99.4308 | 99.5854 |
| Friday 16 February 2018 (16/02/2018) | 99.4217 | 99.4774 | 99.8180 | 99.3205 | 99.5693 |
| Thursday 15 February 2018 (15/02/2018) | 98.7514 | 99.3637 | 99.2262 | 98.8101 | 99.0182 |
| Wednesday 14 February 2018 (14/02/2018) | 98.7062 | 98.5674 | 99.0521 | 98.2660 | 98.6591 |
| Tuesday 13 February 2018 (13/02/2018) | 98.4065 | 98.9225 | 98.5891 | 98.5287 | 98.5589 |
| Monday 12 February 2018 (12/02/2018) | 98.2731 | 98.7057 | 98.5993 | 98.4004 | 98.4999 |
| Friday 9 February 2018 (09/02/2018) | 97.9781 | 98.4309 | 98.5998 | 97.5942 | 98.0970 |
| Thursday 8 February 2018 (08/02/2018) | 99.0400 | 98.5346 | 99.1213 | 97.8462 | 98.4838 |
| Wednesday 7 February 2018 (07/02/2018) | 98.7028 | 98.6737 | 98.9115 | 98.4918 | 98.7017 |
| Tuesday 6 February 2018 (06/02/2018) | 99.2515 | 98.6465 | 99.1779 | 98.9480 | 99.0630 |
| Monday 5 February 2018 (05/02/2018) | 99.2327 | 99.3318 | 99.5129 | 99.1779 | 99.3454 |
| Friday 2 February 2018 (02/02/2018) | 99.7718 | 99.7434 | 99.8495 | 99.6440 | 99.7468 |
| Thursday 1 February 2018 (01/02/2018) | 100.2780 | 99.8696 | 100.1360 | 99.7767 | 99.9564 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 99.9731 | 99.7836 | 100.3940 | 99.8478 | 100.1209 |
| Tuesday 30 January 2018 (30/01/2018) | 99.8260 | 99.6449 | 100.1300 | 99.6203 | 99.8752 |
| Monday 29 January 2018 (29/01/2018) | 100.0910 | 99.7234 | 100.0340 | 99.9163 | 99.9752 |
| Friday 26 January 2018 (26/01/2018) | 99.6420 | 100.5450 | 100.3830 | 99.6310 | 100.0070 |
| Thursday 25 January 2018 (25/01/2018) | 99.1145 | 100.3140 | 99.7982 | 99.6246 | 99.7114 |
| Wednesday 24 January 2018 (24/01/2018) | 98.3841 | 99.0719 | 98.9317 | 98.4469 | 98.6893 |
| Tuesday 23 January 2018 (23/01/2018) | 98.6733 | 98.3288 | 98.4970 | 98.3204 | 98.4087 |
| Monday 22 January 2018 (22/01/2018) | 98.7216 | 98.2248 | 98.8670 | 98.2496 | 98.5583 |
| Friday 19 January 2018 (19/01/2018) | 98.9281 | 98.9123 | 99.0154 | 98.5946 | 98.8050 |
| Thursday 18 January 2018 (18/01/2018) | 98.7064 | 98.8833 | 98.7897 | 98.3266 | 98.5582 |
| Wednesday 17 January 2018 (17/01/2018) | 98.3070 | 98.7807 | 98.6385 | 98.3570 | 98.4978 |
| Tuesday 16 January 2018 (16/01/2018) | 98.7953 | 98.4654 | 98.8484 | 98.6911 | 98.7698 |
| Monday 15 January 2018 (15/01/2018) | 98.0420 | 98.7736 | 98.6465 | 98.0962 | 98.3714 |
| Friday 12 January 2018 (12/01/2018) | 97.2104 | 97.9412 | 97.4782 | 97.2334 | 97.3558 |
| Thursday 11 January 2018 (11/01/2018) | 98.2874 | 97.2639 | 97.8965 | 97.4645 | 97.6805 |
| Wednesday 10 January 2018 (10/01/2018) | 97.9977 | 98.3657 | 98.0288 | 98.0028 | 98.0158 |
| Tuesday 9 January 2018 (09/01/2018) | 98.7812 | 98.0493 | 98.5746 | 98.5292 | 98.5519 |
| Monday 8 January 2018 (08/01/2018) | 98.9140 | 98.8074 | 98.8792 | 98.6994 | 98.7893 |
| Friday 5 January 2018 (05/01/2018) | 98.0271 | 98.8601 | 98.9957 | 98.1491 | 98.5724 |
| Thursday 4 January 2018 (04/01/2018) | 97.7057 | 98.0025 | 98.0609 | 97.7790 | 97.9200 |
| Wednesday 3 January 2018 (03/01/2018) | 98.2466 | 97.7164 | 98.0517 | 97.9128 | 97.9823 |
| Tuesday 2 January 2018 (02/01/2018) | 97.8108 | 98.2405 | 98.1290 | 97.9857 | 98.0574 |
| Monday 1 January 2018 (01/01/2018) | 97.6060 | 98.0155 | 99.4856 | 97.7539 | 98.6198 |