Canadian Dollar-Jamaican Dollar History: 2017
Go
Set AlertDaily CAD/JMD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 105.546, reached on 11/09/2017
The lowest level of 2017 was 93.014 reached 05/05/2017
The average level of 2017 was 97.6857
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/JMD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 97.9393 | 98.0333 | 98.2005 | 97.7685 | 97.9845 |
| Thursday 28 December 2017 (28/12/2017) | 97.4215 | 97.8894 | 97.9325 | 97.3636 | 97.6481 |
| Wednesday 27 December 2017 (27/12/2017) | 97.0639 | 97.3880 | 97.3347 | 97.2892 | 97.3120 |
| Tuesday 26 December 2017 (26/12/2017) | 96.8108 | 97.2668 | 97.0997 | 96.9896 | 97.0447 |
| Monday 25 December 2017 (25/12/2017) | 97.0007 | 96.8059 | 97.3799 | 96.7617 | 97.0708 |
| Friday 22 December 2017 (22/12/2017) | 97.0792 | 97.1678 | 97.6250 | 96.5939 | 97.1095 |
| Thursday 21 December 2017 (21/12/2017) | 95.9268 | 96.8308 | 96.8783 | 96.0188 | 96.4486 |
| Wednesday 20 December 2017 (20/12/2017) | 95.5632 | 95.9751 | 95.9818 | 95.8113 | 95.8966 |
| Tuesday 19 December 2017 (19/12/2017) | 96.1251 | 95.6729 | 95.9802 | 95.8911 | 95.9357 |
| Monday 18 December 2017 (18/12/2017) | 96.5083 | 95.9847 | 96.4273 | 95.7927 | 96.1100 |
| Friday 15 December 2017 (15/12/2017) | 97.1130 | 96.3980 | 97.2516 | 97.1130 | 97.1823 |
| Thursday 14 December 2017 (14/12/2017) | 95.7939 | 97.1607 | 96.5941 | 96.3760 | 96.4851 |
| Wednesday 13 December 2017 (13/12/2017) | 96.4655 | 95.8050 | 96.1851 | 96.0709 | 96.1280 |
| Tuesday 12 December 2017 (12/12/2017) | 96.4400 | 96.4930 | 96.7957 | 96.2661 | 96.5309 |
| Monday 11 December 2017 (11/12/2017) | 96.0618 | 96.4394 | 96.5334 | 96.0408 | 96.2871 |
| Friday 8 December 2017 (08/12/2017) | 96.3358 | 96.0734 | 96.5225 | 96.0675 | 96.2950 |
| Thursday 7 December 2017 (07/12/2017) | 97.0525 | 96.3196 | 96.7085 | 96.3090 | 96.5088 |
| Wednesday 6 December 2017 (06/12/2017) | 97.9792 | 96.7491 | 97.9349 | 97.3462 | 97.6406 |
| Tuesday 5 December 2017 (05/12/2017) | 97.9769 | 98.0636 | 98.1696 | 97.9585 | 98.0641 |
| Monday 4 December 2017 (04/12/2017) | 97.7174 | 98.3055 | 98.4618 | 97.8856 | 98.1737 |
| Friday 1 December 2017 (01/12/2017) | 95.8756 | 97.9531 | 98.2123 | 95.9582 | 97.0853 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 96.4721 | 95.8396 | 96.5213 | 95.7556 | 96.1385 |
| Wednesday 29 November 2017 (29/11/2017) | 97.3458 | 96.4776 | 97.2243 | 96.4016 | 96.8130 |
| Tuesday 28 November 2017 (28/11/2017) | 97.7729 | 97.2694 | 97.6933 | 97.1220 | 97.4077 |
| Monday 27 November 2017 (27/11/2017) | 97.3224 | 97.8093 | 97.6558 | 97.4047 | 97.5303 |
| Friday 24 November 2017 (24/11/2017) | 97.9225 | 97.2507 | 97.5442 | 97.5021 | 97.5232 |
| Thursday 23 November 2017 (23/11/2017) | 97.4778 | 97.9496 | 97.8707 | 97.8404 | 97.8556 |
| Wednesday 22 November 2017 (22/11/2017) | 97.3620 | 97.4579 | 97.7961 | 97.3768 | 97.5865 |
| Tuesday 21 November 2017 (21/11/2017) | 98.0108 | 97.3436 | 97.7636 | 97.5934 | 97.6785 |
| Monday 20 November 2017 (20/11/2017) | 97.8879 | 98.0429 | 98.0139 | 97.9603 | 97.9871 |
| Friday 17 November 2017 (17/11/2017) | 97.6589 | 97.6497 | 97.8676 | 97.2150 | 97.5413 |
| Thursday 16 November 2017 (16/11/2017) | 98.3707 | 97.7225 | 98.1221 | 98.0396 | 98.0809 |
| Wednesday 15 November 2017 (15/11/2017) | 97.2999 | 98.3744 | 98.1928 | 97.5934 | 97.8931 |
| Tuesday 14 November 2017 (14/11/2017) | 98.1183 | 97.3042 | 97.9784 | 97.6246 | 97.8015 |
| Monday 13 November 2017 (13/11/2017) | 98.2750 | 98.1385 | 98.5350 | 98.1103 | 98.3227 |
| Friday 10 November 2017 (10/11/2017) | 98.4738 | 98.1589 | 98.6983 | 97.9889 | 98.3436 |
| Thursday 9 November 2017 (09/11/2017) | 98.2580 | 98.5712 | 98.5639 | 98.2029 | 98.3834 |
| Wednesday 8 November 2017 (08/11/2017) | 97.7255 | 98.2431 | 98.4625 | 97.6819 | 98.0722 |
| Tuesday 7 November 2017 (07/11/2017) | 98.2655 | 97.7483 | 98.1642 | 97.7658 | 97.9650 |
| Monday 6 November 2017 (06/11/2017) | 98.3643 | 98.3057 | 98.4255 | 98.1926 | 98.3091 |
| Friday 3 November 2017 (03/11/2017) | 97.7979 | 98.2379 | 98.1998 | 97.5341 | 97.8670 |
| Thursday 2 November 2017 (02/11/2017) | 97.6701 | 97.8109 | 97.8338 | 97.6066 | 97.7202 |
| Wednesday 1 November 2017 (01/11/2017) | 97.3099 | 97.6339 | 97.8386 | 97.3324 | 97.5855 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 97.7084 | 97.2867 | 97.7736 | 97.2651 | 97.5194 |
| Monday 30 October 2017 (30/10/2017) | 98.0344 | 97.7573 | 98.1346 | 97.6398 | 97.8872 |
| Friday 27 October 2017 (27/10/2017) | 99.1920 | 98.1440 | 98.9491 | 98.0100 | 98.4796 |
| Thursday 26 October 2017 (26/10/2017) | 97.7859 | 99.2424 | 98.5141 | 98.4699 | 98.4920 |
| Wednesday 25 October 2017 (25/10/2017) | 99.2492 | 97.7506 | 99.3083 | 97.9264 | 98.6174 |
| Tuesday 24 October 2017 (24/10/2017) | 99.8993 | 99.2299 | 99.7517 | 99.4158 | 99.5838 |
| Monday 23 October 2017 (23/10/2017) | 100.0590 | 99.9077 | 100.1110 | 99.7882 | 99.9496 |
| Friday 20 October 2017 (20/10/2017) | 100.6930 | 99.8916 | 100.9100 | 99.5500 | 100.2300 |
| Thursday 19 October 2017 (19/10/2017) | 100.6980 | 100.7340 | 100.9110 | 100.6540 | 100.7825 |
| Wednesday 18 October 2017 (18/10/2017) | 100.9410 | 100.6320 | 100.8950 | 100.7510 | 100.8230 |
| Tuesday 17 October 2017 (17/10/2017) | 101.0500 | 101.1640 | 101.1290 | 100.7020 | 100.9155 |
| Monday 16 October 2017 (16/10/2017) | 101.4630 | 101.3600 | 101.6090 | 100.8390 | 101.2240 |
| Friday 13 October 2017 (13/10/2017) | 101.7740 | 101.5160 | 101.7430 | 101.4540 | 101.5985 |
| Thursday 12 October 2017 (12/10/2017) | 101.5940 | 101.7910 | 101.7240 | 101.6650 | 101.6945 |
| Wednesday 11 October 2017 (11/10/2017) | 101.4170 | 101.4870 | 101.5960 | 101.3800 | 101.4880 |
| Tuesday 10 October 2017 (10/10/2017) | 101.3900 | 101.4140 | 101.6090 | 101.5150 | 101.5620 |
| Monday 9 October 2017 (09/10/2017) | 101.2530 | 101.4240 | 101.3610 | 101.3550 | 101.3580 |
| Friday 6 October 2017 (06/10/2017) | 101.7080 | 101.5570 | 101.7180 | 101.6970 | 101.7075 |
| Thursday 5 October 2017 (05/10/2017) | 102.3770 | 101.9610 | 102.3490 | 102.2860 | 102.3175 |
| Wednesday 4 October 2017 (04/10/2017) | 102.1560 | 102.4250 | 102.3260 | 102.1560 | 102.2410 |
| Tuesday 3 October 2017 (03/10/2017) | 102.9130 | 102.1860 | 102.7750 | 102.3130 | 102.5440 |
| Monday 2 October 2017 (02/10/2017) | 103.2090 | 102.9290 | 103.8000 | 103.1620 | 103.4810 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 103.2940 | 104.3690 | 103.7600 | 103.2680 | 103.5140 |
| Thursday 28 September 2017 (28/09/2017) | 102.7790 | 103.2880 | 103.4290 | 102.8320 | 103.1305 |
| Wednesday 27 September 2017 (27/09/2017) | 104.3540 | 102.8290 | 103.9810 | 103.6480 | 103.8145 |
| Tuesday 26 September 2017 (26/09/2017) | 104.4620 | 104.3930 | 104.4050 | 104.1060 | 104.2555 |
| Monday 25 September 2017 (25/09/2017) | 104.7650 | 104.2840 | 104.7480 | 104.4160 | 104.5820 |
| Friday 22 September 2017 (22/09/2017) | 104.7240 | 104.5750 | 104.4550 | 105.1520 | 104.8035 |
| Thursday 21 September 2017 (21/09/2017) | 105.9190 | 105.3620 | 105.2650 | 105.8900 | 105.5775 |
| Wednesday 20 September 2017 (20/09/2017) | 104.9090 | 105.5780 | 104.8010 | 105.6260 | 105.2135 |
| Tuesday 19 September 2017 (19/09/2017) | 105.3260 | 104.9480 | 104.7570 | 105.4020 | 105.0795 |
| Monday 18 September 2017 (18/09/2017) | 106.2520 | 105.1740 | 104.9020 | 106.4300 | 105.6660 |
| Friday 15 September 2017 (15/09/2017) | 105.5710 | 105.1880 | 104.8760 | 105.6600 | 105.2680 |
| Thursday 14 September 2017 (14/09/2017) | 106.0170 | 105.7640 | 105.4960 | 106.1450 | 105.8205 |
| Wednesday 13 September 2017 (13/09/2017) | 104.7110 | 105.5790 | 104.6840 | 105.5440 | 105.1140 |
| Tuesday 12 September 2017 (12/09/2017) | 104.9140 | 104.1830 | 104.1770 | 104.9720 | 104.5745 |
| Monday 11 September 2017 (11/09/2017) | 105.5460 | 106.6180 | 105.5460 | 106.6230 | 106.0845 |
| Friday 8 September 2017 (08/09/2017) | 105.2020 | 104.7560 | 104.7320 | 105.2500 | 104.9910 |
| Thursday 7 September 2017 (07/09/2017) | 104.3130 | 104.3990 | 103.7290 | 104.4340 | 104.0815 |
| Wednesday 6 September 2017 (06/09/2017) | 102.0380 | 103.3270 | 101.6240 | 103.7490 | 102.6865 |
| Tuesday 5 September 2017 (05/09/2017) | 101.9960 | 102.1510 | 101.9270 | 102.4360 | 102.1815 |
| Monday 4 September 2017 (04/09/2017) | 102.6780 | 102.6620 | 102.3900 | 103.0720 | 102.7310 |
| Friday 1 September 2017 (01/09/2017) | 101.5350 | 102.7270 | 101.3980 | 102.7870 | 102.0925 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 100.8340 | 101.7270 | 100.4710 | 101.8000 | 101.1355 |
| Wednesday 30 August 2017 (30/08/2017) | 101.6120 | 101.4360 | 101.1830 | 101.7670 | 101.4750 |
| Tuesday 29 August 2017 (29/08/2017) | 100.6900 | 100.7910 | 100.1520 | 100.8070 | 100.4795 |
| Monday 28 August 2017 (28/08/2017) | 100.2600 | 99.7317 | 99.7137 | 100.6170 | 100.1654 |
| Friday 25 August 2017 (25/08/2017) | 101.0730 | 100.3880 | 100.2260 | 101.3810 | 100.8035 |
| Thursday 24 August 2017 (24/08/2017) | 100.4160 | 100.7600 | 100.3970 | 100.7950 | 100.5960 |
| Wednesday 23 August 2017 (23/08/2017) | 100.4770 | 100.1970 | 99.8628 | 100.4830 | 100.1729 |
| Tuesday 22 August 2017 (22/08/2017) | 100.1190 | 100.5330 | 100.0810 | 100.8520 | 100.4665 |
| Monday 21 August 2017 (21/08/2017) | 100.4060 | 100.0270 | 99.7600 | 100.4790 | 100.1195 |
| Friday 18 August 2017 (18/08/2017) | 99.4510 | 99.9459 | 99.3783 | 100.2120 | 99.7952 |
| Thursday 17 August 2017 (17/08/2017) | 99.4456 | 99.3373 | 99.2732 | 100.2310 | 99.7521 |
| Wednesday 16 August 2017 (16/08/2017) | 99.0686 | 99.8592 | 98.9476 | 99.8646 | 99.4061 |
| Tuesday 15 August 2017 (15/08/2017) | 99.5254 | 99.5631 | 99.3682 | 99.8948 | 99.6315 |
| Monday 14 August 2017 (14/08/2017) | 99.2487 | 99.1910 | 98.9961 | 99.4692 | 99.2327 |
| Friday 11 August 2017 (11/08/2017) | 98.7710 | 98.8880 | 98.6773 | 99.1021 | 98.8897 |
| Thursday 10 August 2017 (10/08/2017) | 99.2169 | 98.7591 | 98.6907 | 99.6012 | 99.1460 |
| Wednesday 9 August 2017 (09/08/2017) | 100.3040 | 99.9223 | 99.9257 | 100.3690 | 100.1474 |
| Tuesday 8 August 2017 (08/08/2017) | 99.6354 | 100.0990 | 99.3503 | 100.3690 | 99.8597 |
| Monday 7 August 2017 (07/08/2017) | 100.6660 | 100.2280 | 100.0170 | 100.6670 | 100.3420 |
| Friday 4 August 2017 (04/08/2017) | 100.1210 | 100.4050 | 99.9712 | 100.7730 | 100.3721 |
| Thursday 3 August 2017 (03/08/2017) | 100.2410 | 100.0440 | 99.8362 | 100.2870 | 100.0616 |
| Wednesday 2 August 2017 (02/08/2017) | 100.6660 | 99.9805 | 99.7602 | 100.6730 | 100.2166 |
| Tuesday 1 August 2017 (01/08/2017) | 100.2820 | 100.1450 | 99.9535 | 100.6900 | 100.3218 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 101.1420 | 100.0380 | 99.9729 | 101.2190 | 100.5960 |
| Friday 28 July 2017 (28/07/2017) | 100.9010 | 101.2440 | 100.4800 | 101.3950 | 100.9375 |
| Thursday 27 July 2017 (27/07/2017) | 100.6170 | 100.3070 | 100.1120 | 100.9190 | 100.5155 |
| Wednesday 26 July 2017 (26/07/2017) | 101.0370 | 100.7750 | 100.5450 | 101.2540 | 100.8995 |
| Tuesday 25 July 2017 (25/07/2017) | 100.9750 | 100.9490 | 100.4820 | 101.0780 | 100.7800 |
| Monday 24 July 2017 (24/07/2017) | 100.5350 | 100.9460 | 100.3560 | 101.1530 | 100.7545 |
| Friday 21 July 2017 (21/07/2017) | 99.2103 | 99.4303 | 99.0165 | 99.5121 | 99.2643 |
| Thursday 20 July 2017 (20/07/2017) | 100.2870 | 99.3693 | 99.1571 | 100.4480 | 99.8026 |
| Wednesday 19 July 2017 (19/07/2017) | 99.9877 | 100.4830 | 99.9452 | 100.6550 | 100.3001 |
| Tuesday 18 July 2017 (18/07/2017) | 99.4153 | 99.3570 | 98.7908 | 99.6450 | 99.2179 |
| Monday 17 July 2017 (17/07/2017) | 99.4505 | 99.0914 | 99.0662 | 99.6023 | 99.3343 |
| Friday 14 July 2017 (14/07/2017) | 99.2536 | 99.2496 | 98.6529 | 99.3262 | 98.9896 |
| Thursday 13 July 2017 (13/07/2017) | 99.5003 | 99.8041 | 99.1887 | 99.8799 | 99.5343 |
| Wednesday 12 July 2017 (12/07/2017) | 97.2405 | 99.0164 | 97.1650 | 99.4083 | 98.2867 |
| Tuesday 11 July 2017 (11/07/2017) | 99.0547 | 98.2169 | 98.1449 | 99.1085 | 98.6267 |
| Monday 10 July 2017 (10/07/2017) | 99.1994 | 99.0832 | 98.8390 | 99.3300 | 99.0845 |
| Friday 7 July 2017 (07/07/2017) | 98.3641 | 99.3301 | 98.2878 | 99.4962 | 98.8920 |
| Thursday 6 July 2017 (06/07/2017) | 98.4012 | 97.6603 | 97.6333 | 98.6104 | 98.1219 |
| Wednesday 5 July 2017 (05/07/2017) | 98.8762 | 98.6473 | 98.4021 | 98.9630 | 98.6826 |
| Tuesday 4 July 2017 (04/07/2017) | 98.5317 | 99.2406 | 98.4771 | 99.3564 | 98.9168 |
| Monday 3 July 2017 (03/07/2017) | 98.5307 | 98.7474 | 98.3872 | 99.0248 | 98.7060 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 98.3121 | 98.7115 | 98.2209 | 98.8958 | 98.5584 |
| Thursday 29 June 2017 (29/06/2017) | 98.1639 | 97.9176 | 97.7658 | 98.2069 | 97.9864 |
| Wednesday 28 June 2017 (28/06/2017) | 96.4610 | 97.3937 | 96.4268 | 97.5907 | 97.0088 |
| Tuesday 27 June 2017 (27/06/2017) | 96.7664 | 95.8143 | 95.7401 | 96.7945 | 96.2673 |
| Monday 26 June 2017 (26/06/2017) | 96.4678 | 96.7559 | 96.4036 | 96.8841 | 96.6439 |
| Friday 23 June 2017 (23/06/2017) | 97.1060 | 96.4813 | 96.2674 | 97.1758 | 96.7216 |
| Thursday 22 June 2017 (22/06/2017) | 96.0604 | 96.9528 | 96.0415 | 97.0531 | 96.5473 |
| Wednesday 21 June 2017 (21/06/2017) | 96.7463 | 95.9883 | 95.9838 | 96.7968 | 96.3903 |
| Tuesday 20 June 2017 (20/06/2017) | 97.4504 | 97.1654 | 96.8844 | 97.4412 | 97.1628 |
| Monday 19 June 2017 (19/06/2017) | 96.7771 | 97.2099 | 96.5598 | 97.2667 | 96.9133 |
| Friday 16 June 2017 (16/06/2017) | 96.7601 | 96.7447 | 96.3850 | 96.9503 | 96.6677 |
| Thursday 15 June 2017 (15/06/2017) | 96.6433 | 97.0803 | 96.5874 | 97.0987 | 96.8431 |
| Wednesday 14 June 2017 (14/06/2017) | 96.7513 | 96.6802 | 96.2681 | 97.1919 | 96.7300 |
| Tuesday 13 June 2017 (13/06/2017) | 96.3120 | 96.8412 | 96.2778 | 97.1548 | 96.7163 |
| Monday 12 June 2017 (12/06/2017) | 95.0376 | 95.9966 | 94.8495 | 96.0326 | 95.4411 |
| Friday 9 June 2017 (09/06/2017) | 95.1314 | 95.4596 | 94.7595 | 95.8659 | 95.3127 |
| Thursday 8 June 2017 (08/06/2017) | 94.8441 | 95.2921 | 94.7756 | 95.3885 | 95.0821 |
| Wednesday 7 June 2017 (07/06/2017) | 95.4186 | 95.1639 | 95.0165 | 96.0508 | 95.5337 |
| Tuesday 6 June 2017 (06/06/2017) | 95.4259 | 95.3569 | 95.1624 | 95.6360 | 95.3992 |
| Monday 5 June 2017 (05/06/2017) | 94.9417 | 95.2091 | 94.7802 | 95.3274 | 95.0538 |
| Friday 2 June 2017 (02/06/2017) | 95.3482 | 94.9936 | 94.6683 | 95.3447 | 95.0065 |
| Thursday 1 June 2017 (01/06/2017) | 95.0331 | 95.2125 | 94.9693 | 95.4684 | 95.2189 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 95.3412 | 94.5855 | 94.4393 | 95.5482 | 94.9938 |
| Tuesday 30 May 2017 (30/05/2017) | 95.8399 | 95.5537 | 95.2479 | 96.1028 | 95.6754 |
| Monday 29 May 2017 (29/05/2017) | 96.0423 | 96.0557 | 95.7686 | 96.0871 | 95.9279 |
| Friday 26 May 2017 (26/05/2017) | 95.2911 | 95.8508 | 95.2273 | 95.9328 | 95.5801 |
| Thursday 25 May 2017 (25/05/2017) | 95.5434 | 95.0784 | 95.0419 | 95.6019 | 95.3219 |
| Wednesday 24 May 2017 (24/05/2017) | 95.5068 | 95.9142 | 95.2980 | 96.0777 | 95.6879 |
| Tuesday 23 May 2017 (23/05/2017) | 94.6187 | 95.0443 | 94.4871 | 95.1058 | 94.7965 |
| Monday 22 May 2017 (22/05/2017) | 94.3132 | 94.0887 | 93.8363 | 94.5976 | 94.2170 |
| Friday 19 May 2017 (19/05/2017) | 94.2699 | 94.0643 | 93.6566 | 94.3430 | 93.9998 |
| Thursday 18 May 2017 (18/05/2017) | 93.5834 | 94.0668 | 93.4037 | 94.0868 | 93.7453 |
| Wednesday 17 May 2017 (17/05/2017) | 93.6945 | 93.1457 | 92.9185 | 93.7194 | 93.3190 |
| Tuesday 16 May 2017 (16/05/2017) | 93.7249 | 93.0480 | 92.9137 | 93.7362 | 93.3250 |
| Monday 15 May 2017 (15/05/2017) | 92.8886 | 92.9184 | 92.6274 | 93.2857 | 92.9566 |
| Friday 12 May 2017 (12/05/2017) | 93.3664 | 92.6809 | 92.5943 | 93.3915 | 92.9929 |
| Thursday 11 May 2017 (11/05/2017) | 93.5782 | 93.3480 | 92.9083 | 93.5833 | 93.2458 |
| Wednesday 10 May 2017 (10/05/2017) | 93.2163 | 93.6962 | 92.9663 | 93.7695 | 93.3679 |
| Tuesday 9 May 2017 (09/05/2017) | 93.4481 | 93.6398 | 93.2759 | 93.8411 | 93.5585 |
| Monday 8 May 2017 (08/05/2017) | 92.8444 | 93.5143 | 92.8425 | 93.5474 | 93.1950 |
| Friday 5 May 2017 (05/05/2017) | 92.3745 | 92.9435 | 92.0774 | 93.0140 | 92.5457 |
| Thursday 4 May 2017 (04/05/2017) | 93.1714 | 92.2237 | 92.1011 | 93.2588 | 92.6800 |
| Wednesday 3 May 2017 (03/05/2017) | 92.9968 | 93.2287 | 92.8066 | 93.3211 | 93.0639 |
| Tuesday 2 May 2017 (02/05/2017) | 93.6508 | 93.1565 | 93.0458 | 93.6862 | 93.3660 |
| Monday 1 May 2017 (01/05/2017) | 93.7218 | 93.6363 | 93.4445 | 93.8952 | 93.6699 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 93.6553 | 93.3797 | 92.9360 | 93.7641 | 93.3501 |
| Thursday 27 April 2017 (27/04/2017) | 93.4030 | 93.6094 | 93.1462 | 94.0114 | 93.5788 |
| Wednesday 26 April 2017 (26/04/2017) | 93.4131 | 93.3275 | 93.2778 | 94.0242 | 93.6510 |
| Tuesday 25 April 2017 (25/04/2017) | 94.2982 | 93.2734 | 92.8029 | 94.3104 | 93.5567 |
| Monday 24 April 2017 (24/04/2017) | 92.7307 | 92.8755 | 92.5795 | 93.5939 | 93.0867 |
| Friday 21 April 2017 (21/04/2017) | 94.8202 | 94.5882 | 94.4915 | 95.0232 | 94.7574 |
| Thursday 20 April 2017 (20/04/2017) | 94.6037 | 94.6705 | 94.0237 | 94.6653 | 94.3445 |
| Wednesday 19 April 2017 (19/04/2017) | 94.6000 | 94.0988 | 93.9829 | 94.6462 | 94.3146 |
| Tuesday 18 April 2017 (18/04/2017) | 95.6289 | 94.3974 | 94.2385 | 95.6667 | 94.9526 |
| Monday 17 April 2017 (17/04/2017) | 95.8738 | 95.6255 | 95.5581 | 95.9941 | 95.7761 |
| Friday 14 April 2017 (14/04/2017) | 96.2877 | 96.3039 | 96.1788 | 96.3584 | 96.2686 |
| Thursday 13 April 2017 (13/04/2017) | 96.2014 | 95.9954 | 95.9507 | 96.6253 | 96.2880 |
| Wednesday 12 April 2017 (12/04/2017) | 96.2551 | 96.1580 | 96.0674 | 96.5764 | 96.3219 |
| Tuesday 11 April 2017 (11/04/2017) | 95.3928 | 95.3529 | 94.9175 | 95.5858 | 95.2517 |
| Monday 10 April 2017 (10/04/2017) | 95.3946 | 95.7859 | 95.1396 | 95.8029 | 95.4713 |
| Friday 7 April 2017 (07/04/2017) | 95.0285 | 95.6282 | 94.9135 | 95.6451 | 95.2793 |
| Thursday 6 April 2017 (06/04/2017) | 94.7745 | 95.0823 | 94.5514 | 95.1337 | 94.8426 |
| Wednesday 5 April 2017 (05/04/2017) | 94.6607 | 94.5507 | 94.4367 | 94.8922 | 94.6645 |
| Tuesday 4 April 2017 (04/04/2017) | 94.9633 | 94.7636 | 94.5414 | 95.0074 | 94.7744 |
| Monday 3 April 2017 (03/04/2017) | 95.7806 | 95.1854 | 95.0383 | 95.8238 | 95.4311 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 95.9785 | 96.3383 | 95.7082 | 96.3478 | 96.0280 |
| Thursday 30 March 2017 (30/03/2017) | 95.6691 | 96.3515 | 95.5978 | 96.5583 | 96.0781 |
| Wednesday 29 March 2017 (29/03/2017) | 95.4641 | 96.2346 | 95.3060 | 96.3225 | 95.8143 |
| Tuesday 28 March 2017 (28/03/2017) | 95.1814 | 95.5847 | 94.9957 | 95.7635 | 95.3796 |
| Monday 27 March 2017 (27/03/2017) | 95.0304 | 94.6563 | 94.2490 | 95.2014 | 94.7252 |
| Friday 24 March 2017 (24/03/2017) | 95.3452 | 95.0410 | 94.8538 | 95.4440 | 95.1489 |
| Thursday 23 March 2017 (23/03/2017) | 95.3130 | 95.2808 | 95.1902 | 95.5055 | 95.3479 |
| Wednesday 22 March 2017 (22/03/2017) | 95.2610 | 95.5421 | 94.8881 | 95.5727 | 95.2304 |
| Tuesday 21 March 2017 (21/03/2017) | 95.3646 | 94.7726 | 94.6906 | 95.5459 | 95.1183 |
| Monday 20 March 2017 (20/03/2017) | 95.3147 | 95.1172 | 94.8526 | 95.3167 | 95.0847 |
| Friday 17 March 2017 (17/03/2017) | 95.2489 | 95.2690 | 95.0374 | 95.5644 | 95.3009 |
| Thursday 16 March 2017 (16/03/2017) | 94.4838 | 94.2083 | 93.9311 | 94.7392 | 94.3352 |
| Wednesday 15 March 2017 (15/03/2017) | 94.4453 | 94.5284 | 94.2633 | 94.7607 | 94.5120 |
| Tuesday 14 March 2017 (14/03/2017) | 94.6088 | 94.7720 | 94.4045 | 94.7873 | 94.5959 |
| Monday 13 March 2017 (13/03/2017) | 93.7482 | 94.0604 | 93.4439 | 94.0815 | 93.7627 |
| Friday 10 March 2017 (10/03/2017) | 93.8524 | 93.3374 | 93.1481 | 93.9214 | 93.5348 |
| Thursday 9 March 2017 (09/03/2017) | 94.3015 | 93.8276 | 93.5207 | 94.3871 | 93.9539 |
| Wednesday 8 March 2017 (08/03/2017) | 94.7442 | 94.4124 | 94.2996 | 94.7958 | 94.5477 |
| Tuesday 7 March 2017 (07/03/2017) | 94.7621 | 94.8498 | 94.6460 | 94.9450 | 94.7955 |
| Monday 6 March 2017 (06/03/2017) | 94.3584 | 94.3165 | 93.9594 | 94.4036 | 94.1815 |
| Friday 3 March 2017 (03/03/2017) | 95.1607 | 94.2491 | 94.1783 | 95.1761 | 94.6772 |
| Thursday 2 March 2017 (02/03/2017) | 95.3608 | 95.2559 | 95.1205 | 95.4439 | 95.2822 |
| Wednesday 1 March 2017 (01/03/2017) | 95.7859 | 95.8244 | 95.5014 | 96.1282 | 95.8148 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 96.3898 | 95.6118 | 95.3569 | 96.4728 | 95.9149 |
| Monday 27 February 2017 (27/02/2017) | 97.3830 | 96.6283 | 96.5950 | 97.4823 | 97.0387 |
| Friday 24 February 2017 (24/02/2017) | 96.6972 | 97.0373 | 96.3687 | 97.0037 | 96.6862 |
| Thursday 23 February 2017 (23/02/2017) | 96.0238 | 96.2568 | 96.0213 | 96.3303 | 96.1758 |
| Wednesday 22 February 2017 (22/02/2017) | 96.6777 | 96.3135 | 96.0491 | 96.9262 | 96.4877 |
| Tuesday 21 February 2017 (21/02/2017) | 97.0953 | 97.4398 | 97.0297 | 97.4912 | 97.2605 |
| Monday 20 February 2017 (20/02/2017) | 97.3230 | 97.2369 | 97.0401 | 97.3805 | 97.2103 |
| Friday 17 February 2017 (17/02/2017) | 96.9105 | 97.2956 | 96.8335 | 97.3236 | 97.0786 |
| Thursday 16 February 2017 (16/02/2017) | 96.7928 | 96.2673 | 96.1749 | 96.9243 | 96.5496 |
| Wednesday 15 February 2017 (15/02/2017) | 97.7398 | 97.4050 | 97.3840 | 97.9570 | 97.6705 |
| Tuesday 14 February 2017 (14/02/2017) | 97.6232 | 97.8016 | 97.4867 | 97.9347 | 97.7107 |
| Monday 13 February 2017 (13/02/2017) | 97.1529 | 97.4868 | 96.8248 | 97.5431 | 97.1840 |
| Friday 10 February 2017 (10/02/2017) | 96.8097 | 97.3813 | 96.7289 | 97.5987 | 97.1638 |
| Thursday 9 February 2017 (09/02/2017) | 96.0414 | 96.4521 | 96.0229 | 96.6359 | 96.3294 |
| Wednesday 8 February 2017 (08/02/2017) | 96.4704 | 96.5442 | 96.3581 | 96.9898 | 96.6740 |
| Tuesday 7 February 2017 (07/02/2017) | 97.2404 | 97.0112 | 96.9335 | 97.4319 | 97.1827 |
| Monday 6 February 2017 (06/02/2017) | 97.1254 | 97.1538 | 96.8692 | 97.7679 | 97.3186 |
| Friday 3 February 2017 (03/02/2017) | 98.1393 | 97.8486 | 97.8153 | 98.1745 | 97.9949 |
| Thursday 2 February 2017 (02/02/2017) | 97.7801 | 98.0488 | 97.5108 | 98.0803 | 97.7956 |
| Wednesday 1 February 2017 (01/02/2017) | 97.1873 | 97.3724 | 96.7998 | 97.4630 | 97.1314 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 96.6692 | 96.4481 | 96.2579 | 96.8855 | 96.5717 |
| Monday 30 January 2017 (30/01/2017) | 96.6174 | 96.9403 | 96.4488 | 97.3771 | 96.9130 |
| Friday 27 January 2017 (27/01/2017) | 97.6202 | 97.0239 | 97.0131 | 97.6321 | 97.3226 |
| Thursday 26 January 2017 (26/01/2017) | 97.2997 | 97.7338 | 97.0730 | 97.8044 | 97.4387 |
| Wednesday 25 January 2017 (25/01/2017) | 96.8884 | 97.3917 | 96.8225 | 97.5786 | 97.2006 |
| Tuesday 24 January 2017 (24/01/2017) | 95.8361 | 96.7416 | 95.5999 | 96.8619 | 96.2309 |
| Monday 23 January 2017 (23/01/2017) | 94.9823 | 95.0790 | 94.6676 | 95.1933 | 94.9305 |
| Friday 20 January 2017 (20/01/2017) | 95.6444 | 95.3057 | 95.1430 | 95.6779 | 95.4105 |
| Thursday 19 January 2017 (19/01/2017) | 96.4692 | 95.8203 | 95.7867 | 96.6687 | 96.2277 |
| Wednesday 18 January 2017 (18/01/2017) | 97.6084 | 96.6688 | 96.4219 | 97.7010 | 97.0615 |
| Tuesday 17 January 2017 (17/01/2017) | 96.6351 | 96.6319 | 96.4703 | 96.9185 | 96.6944 |
| Monday 16 January 2017 (16/01/2017) | 97.1882 | 96.9473 | 96.7767 | 97.3252 | 97.0510 |
| Friday 13 January 2017 (13/01/2017) | 97.0643 | 97.0454 | 96.6306 | 97.1456 | 96.8881 |
| Thursday 12 January 2017 (12/01/2017) | 95.8742 | 95.9540 | 95.4680 | 96.4567 | 95.9624 |
| Wednesday 11 January 2017 (11/01/2017) | 96.3149 | 96.3747 | 96.1084 | 96.9833 | 96.5459 |
| Tuesday 10 January 2017 (10/01/2017) | 95.6791 | 95.8195 | 95.3156 | 95.9029 | 95.6093 |
| Monday 9 January 2017 (09/01/2017) | 96.4157 | 96.2626 | 96.1229 | 96.5466 | 96.3348 |
| Friday 6 January 2017 (06/01/2017) | 95.1017 | 95.7812 | 94.9286 | 95.7988 | 95.3637 |
| Thursday 5 January 2017 (05/01/2017) | 95.1080 | 94.6385 | 94.4889 | 95.1114 | 94.8002 |
| Wednesday 4 January 2017 (04/01/2017) | 94.5887 | 94.7768 | 94.3836 | 95.2145 | 94.7991 |
| Tuesday 3 January 2017 (03/01/2017) | 94.8996 | 95.3046 | 94.6260 | 95.7880 | 95.2070 |
| Monday 2 January 2017 (02/01/2017) | 94.9982 | 95.6146 | 94.9203 | 95.7120 | 95.3162 |